Format IAGA-2002 | Source of Data DMC/IPGP | Station Name Isla de Pascua | IAGA Code IPM | Geodetic Latitude -27.171 | Geodetic Longitude -109.410 | Elevation 82.8 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-seconde | Data Type variation | # | # File added to the data base on the 2022-04-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # The filtered second is produced using a 24 bits digitizer sampling| # at 5 samples per second and a Gaussian filter of 15 coefficients. | DATE TIME DOY IPMH IPME IPMZ IPMF | 2009-10-25 00:00:00.000 298 26281.30 243.38 -19607.46 99999.00 2009-10-25 00:00:01.000 298 26281.31 243.44 -19607.45 88888.00 2009-10-25 00:00:02.000 298 26281.32 243.40 -19607.46 88888.00 2009-10-25 00:00:03.000 298 26281.32 243.37 -19607.42 88888.00 2009-10-25 00:00:04.000 298 26281.31 243.37 -19607.45 88888.00 2009-10-25 00:00:05.000 298 26281.30 243.41 -19607.45 99999.00 2009-10-25 00:00:06.000 298 26281.25 243.43 -19607.48 88888.00 2009-10-25 00:00:07.000 298 26281.27 243.40 -19607.47 88888.00 2009-10-25 00:00:08.000 298 26281.27 243.37 -19607.43 88888.00 2009-10-25 00:00:09.000 298 26281.26 243.36 -19607.45 88888.00 2009-10-25 00:00:10.000 298 26281.27 243.35 -19607.45 99999.00 2009-10-25 00:00:11.000 298 26281.26 243.40 -19607.46 88888.00 2009-10-25 00:00:12.000 298 26281.26 243.40 -19607.45 88888.00 2009-10-25 00:00:13.000 298 26281.26 243.33 -19607.45 88888.00 2009-10-25 00:00:14.000 298 26281.25 243.38 -19607.44 88888.00 2009-10-25 00:00:15.000 298 26281.24 243.41 -19607.44 99999.00 2009-10-25 00:00:16.000 298 26281.24 243.43 -19607.46 88888.00 2009-10-25 00:00:17.000 298 26281.21 243.41 -19607.44 88888.00 2009-10-25 00:00:18.000 298 26281.16 243.38 -19607.47 88888.00 2009-10-25 00:00:19.000 298 26281.15 243.37 -19607.52 88888.00 2009-10-25 00:00:20.000 298 26281.23 243.40 -19607.51 99999.00 2009-10-25 00:00:21.000 298 26281.26 243.41 -19607.50 88888.00 2009-10-25 00:00:22.000 298 26281.22 243.38 -19607.51 88888.00 2009-10-25 00:00:23.000 298 26281.20 243.36 -19607.51 88888.00 2009-10-25 00:00:24.000 298 26281.15 243.36 -19607.53 88888.00 2009-10-25 00:00:25.000 298 26281.15 243.37 -19607.51 99999.00 2009-10-25 00:00:26.000 298 26281.16 243.42 -19607.49 88888.00 2009-10-25 00:00:27.000 298 26281.13 243.39 -19607.53 88888.00 2009-10-25 00:00:28.000 298 26281.12 243.38 -19607.56 88888.00 2009-10-25 00:00:29.000 298 26281.11 243.39 -19607.55 88888.00 2009-10-25 00:00:30.000 298 26281.12 243.39 -19607.54 99999.00 2009-10-25 00:00:31.000 298 26281.13 243.42 -19607.56 88888.00 2009-10-25 00:00:32.000 298 26281.12 243.40 -19607.58 88888.00 2009-10-25 00:00:33.000 298 26281.10 243.37 -19607.55 88888.00 2009-10-25 00:00:34.000 298 26281.10 243.41 -19607.53 88888.00 2009-10-25 00:00:35.000 298 26281.11 243.42 -19607.54 99999.00 2009-10-25 00:00:36.000 298 26281.10 243.42 -19607.55 88888.00 2009-10-25 00:00:37.000 298 26281.10 243.39 -19607.55 88888.00 2009-10-25 00:00:38.000 298 26281.07 243.37 -19607.49 88888.00 2009-10-25 00:00:39.000 298 26281.10 243.39 -19607.53 88888.00 2009-10-25 00:00:40.000 298 26281.11 243.42 -19607.55 99999.00 2009-10-25 00:00:41.000 298 26281.09 243.43 -19607.55 88888.00 2009-10-25 00:00:42.000 298 26281.09 243.41 -19607.54 88888.00 2009-10-25 00:00:43.000 298 26281.10 243.41 -19607.54 88888.00 2009-10-25 00:00:44.000 298 26281.12 243.42 -19607.53 88888.00 2009-10-25 00:00:45.000 298 26281.10 243.41 -19607.55 99999.00 2009-10-25 00:00:46.000 298 26281.14 243.42 -19607.61 88888.00 2009-10-25 00:00:47.000 298 26281.12 243.43 -19607.61 88888.00 2009-10-25 00:00:48.000 298 26281.08 243.44 -19607.58 88888.00 2009-10-25 00:00:49.000 298 26281.13 243.36 -19607.54 88888.00 2009-10-25 00:00:50.000 298 26281.16 243.41 -19607.58 99999.00 2009-10-25 00:00:51.000 298 26281.17 243.45 -19607.58 88888.00 2009-10-25 00:00:52.000 298 26281.13 243.40 -19607.56 88888.00 2009-10-25 00:00:53.000 298 26281.09 243.39 -19607.56 88888.00 2009-10-25 00:00:54.000 298 26281.09 243.43 -19607.54 88888.00 2009-10-25 00:00:55.000 298 26281.08 243.44 -19607.55 99999.00 2009-10-25 00:00:56.000 298 26281.07 243.45 -19607.55 88888.00 2009-10-25 00:00:57.000 298 26281.09 243.45 -19607.53 88888.00 2009-10-25 00:00:58.000 298 26281.07 243.44 -19607.52 88888.00 2009-10-25 00:00:59.000 298 26281.05 243.41 -19607.54 88888.00 2009-10-25 00:01:00.000 298 26281.06 243.45 -19607.59 99999.00 2009-10-25 00:01:01.000 298 26281.10 243.44 -19607.60 88888.00 2009-10-25 00:01:02.000 298 26281.08 243.42 -19607.58 88888.00 2009-10-25 00:01:03.000 298 26281.04 243.44 -19607.56 88888.00 2009-10-25 00:01:04.000 298 26281.05 243.41 -19607.52 88888.00 2009-10-25 00:01:05.000 298 26281.04 243.44 -19607.53 99999.00 2009-10-25 00:01:06.000 298 26281.01 243.47 -19607.53 88888.00 2009-10-25 00:01:07.000 298 26280.98 243.44 -19607.56 88888.00 2009-10-25 00:01:08.000 298 26280.98 243.44 -19607.55 88888.00 2009-10-25 00:01:09.000 298 26280.94 243.48 -19607.54 88888.00 2009-10-25 00:01:10.000 298 26280.91 243.51 -19607.53 99999.00 2009-10-25 00:01:11.000 298 26280.92 243.50 -19607.52 88888.00 2009-10-25 00:01:12.000 298 26280.90 243.47 -19607.54 88888.00 2009-10-25 00:01:13.000 298 26280.89 243.43 -19607.56 88888.00 2009-10-25 00:01:14.000 298 26280.88 243.44 -19607.56 88888.00 2009-10-25 00:01:15.000 298 26280.88 243.50 -19607.56 99999.00 2009-10-25 00:01:16.000 298 26280.91 243.47 -19607.57 88888.00 2009-10-25 00:01:17.000 298 26280.88 243.43 -19607.56 88888.00 2009-10-25 00:01:18.000 298 26280.84 243.40 -19607.55 88888.00 2009-10-25 00:01:19.000 298 26280.83 243.41 -19607.56 88888.00 2009-10-25 00:01:20.000 298 26280.82 243.44 -19607.57 99999.00 2009-10-25 00:01:21.000 298 26280.81 243.47 -19607.59 88888.00 2009-10-25 00:01:22.000 298 26280.81 243.46 -19607.61 88888.00 2009-10-25 00:01:23.000 298 26280.82 243.44 -19607.62 88888.00 2009-10-25 00:01:24.000 298 26280.81 243.41 -19607.59 88888.00 2009-10-25 00:01:25.000 298 26280.83 243.40 -19607.56 99999.00 2009-10-25 00:01:26.000 298 26280.81 243.43 -19607.56 88888.00 2009-10-25 00:01:27.000 298 26280.80 243.41 -19607.60 88888.00 2009-10-25 00:01:28.000 298 26280.78 243.36 -19607.59 88888.00 2009-10-25 00:01:29.000 298 26280.79 243.38 -19607.58 88888.00 2009-10-25 00:01:30.000 298 26280.79 243.38 -19607.56 99999.00 2009-10-25 00:01:31.000 298 26280.80 243.41 -19607.59 88888.00 2009-10-25 00:01:32.000 298 26280.78 243.39 -19607.55 88888.00 2009-10-25 00:01:33.000 298 26280.80 243.39 -19607.54 88888.00 2009-10-25 00:01:34.000 298 26280.77 243.40 -19607.55 88888.00 2009-10-25 00:01:35.000 298 26280.73 243.42 -19607.54 99999.00 2009-10-25 00:01:36.000 298 26280.73 243.43 -19607.54 88888.00 2009-10-25 00:01:37.000 298 26280.74 243.39 -19607.54 88888.00 2009-10-25 00:01:38.000 298 26280.76 243.35 -19607.52 88888.00 2009-10-25 00:01:39.000 298 26280.73 243.37 -19607.54 88888.00 2009-10-25 00:01:40.000 298 26280.69 243.41 -19607.54 99999.00 2009-10-25 00:01:41.000 298 26280.69 243.43 -19607.59 88888.00 2009-10-25 00:01:42.000 298 26280.69 243.39 -19607.62 88888.00 2009-10-25 00:01:43.000 298 26280.71 243.37 -19607.60 88888.00 2009-10-25 00:01:44.000 298 26280.68 243.35 -19607.58 88888.00 2009-10-25 00:01:45.000 298 26280.66 243.38 -19607.60 99999.00 2009-10-25 00:01:46.000 298 26280.68 243.41 -19607.59 88888.00 2009-10-25 00:01:47.000 298 26280.65 243.35 -19607.58 88888.00 2009-10-25 00:01:48.000 298 26280.61 243.34 -19607.59 88888.00 2009-10-25 00:01:49.000 298 26280.58 243.38 -19607.56 88888.00 2009-10-25 00:01:50.000 298 26280.57 243.39 -19607.60 99999.00 2009-10-25 00:01:51.000 298 26280.58 243.39 -19607.60 88888.00 2009-10-25 00:01:52.000 298 26280.60 243.37 -19607.56 88888.00 2009-10-25 00:01:53.000 298 26280.56 243.33 -19607.51 88888.00 2009-10-25 00:01:54.000 298 26280.56 243.34 -19607.52 88888.00 2009-10-25 00:01:55.000 298 26280.56 243.40 -19607.53 99999.00 2009-10-25 00:01:56.000 298 26280.56 243.41 -19607.57 88888.00 2009-10-25 00:01:57.000 298 26280.57 243.38 -19607.58 88888.00 2009-10-25 00:01:58.000 298 26280.57 243.35 -19607.60 88888.00 2009-10-25 00:01:59.000 298 26280.58 243.34 -19607.60 88888.00 2009-10-25 00:02:00.000 298 26280.60 243.34 -19607.59 99999.00 2009-10-25 00:02:01.000 298 26280.58 243.34 -19607.57 88888.00 2009-10-25 00:02:02.000 298 26280.54 243.35 -19607.55 88888.00 2009-10-25 00:02:03.000 298 26280.56 243.34 -19607.55 88888.00 2009-10-25 00:02:04.000 298 26280.58 243.32 -19607.56 88888.00 2009-10-25 00:02:05.000 298 26280.57 243.35 -19607.56 99999.00 2009-10-25 00:02:06.000 298 26280.56 243.40 -19607.57 88888.00 2009-10-25 00:02:07.000 298 26280.52 243.36 -19607.54 88888.00 2009-10-25 00:02:08.000 298 26280.51 243.34 -19607.56 88888.00 2009-10-25 00:02:09.000 298 26280.49 243.34 -19607.57 88888.00 2009-10-25 00:02:10.000 298 26280.54 243.37 -19607.59 99999.00 2009-10-25 00:02:11.000 298 26280.53 243.41 -19607.55 88888.00 2009-10-25 00:02:12.000 298 26280.50 243.38 -19607.56 88888.00 2009-10-25 00:02:13.000 298 26280.52 243.33 -19607.63 88888.00 2009-10-25 00:02:14.000 298 26280.51 243.32 -19607.63 88888.00 2009-10-25 00:02:15.000 298 26280.49 243.37 -19607.63 99999.00 2009-10-25 00:02:16.000 298 26280.48 243.39 -19607.61 88888.00 2009-10-25 00:02:17.000 298 26280.45 243.35 -19607.57 88888.00 2009-10-25 00:02:18.000 298 26280.46 243.33 -19607.61 88888.00 2009-10-25 00:02:19.000 298 26280.51 243.35 -19607.64 88888.00 2009-10-25 00:02:20.000 298 26280.48 243.35 -19607.64 99999.00 2009-10-25 00:02:21.000 298 26280.50 243.36 -19607.66 88888.00 2009-10-25 00:02:22.000 298 26280.47 243.32 -19607.63 88888.00 2009-10-25 00:02:23.000 298 26280.47 243.33 -19607.61 88888.00 2009-10-25 00:02:24.000 298 26280.46 243.33 -19607.61 88888.00 2009-10-25 00:02:25.000 298 26280.46 243.40 -19607.61 99999.00 2009-10-25 00:02:26.000 298 26280.46 243.49 -19607.60 88888.00 2009-10-25 00:02:27.000 298 26280.46 243.46 -19607.60 88888.00 2009-10-25 00:02:28.000 298 26280.42 243.42 -19607.56 88888.00 2009-10-25 00:02:29.000 298 26280.42 243.37 -19607.59 88888.00 2009-10-25 00:02:30.000 298 26280.45 243.42 -19607.61 99999.00 2009-10-25 00:02:31.000 298 26280.48 243.45 -19607.59 88888.00 2009-10-25 00:02:32.000 298 26280.46 243.44 -19607.61 88888.00 2009-10-25 00:02:33.000 298 26280.44 243.40 -19607.58 88888.00 2009-10-25 00:02:34.000 298 26280.42 243.43 -19607.58 88888.00 2009-10-25 00:02:35.000 298 26280.42 243.42 -19607.56 99999.00 2009-10-25 00:02:36.000 298 26280.44 243.43 -19607.57 88888.00 2009-10-25 00:02:37.000 298 26280.43 243.42 -19607.56 88888.00 2009-10-25 00:02:38.000 298 26280.38 243.45 -19607.58 88888.00 2009-10-25 00:02:39.000 298 26280.38 243.48 -19607.63 88888.00 2009-10-25 00:02:40.000 298 26280.36 243.51 -19607.62 99999.00 2009-10-25 00:02:41.000 298 26280.36 243.50 -19607.58 88888.00 2009-10-25 00:02:42.000 298 26280.33 243.47 -19607.63 88888.00 2009-10-25 00:02:43.000 298 26280.34 243.43 -19607.64 88888.00 2009-10-25 00:02:44.000 298 26280.34 243.39 -19607.61 88888.00 2009-10-25 00:02:45.000 298 26280.33 243.43 -19607.60 99999.00 2009-10-25 00:02:46.000 298 26280.36 243.45 -19607.59 88888.00 2009-10-25 00:02:47.000 298 26280.37 243.41 -19607.63 88888.00 2009-10-25 00:02:48.000 298 26280.35 243.41 -19607.63 88888.00 2009-10-25 00:02:49.000 298 26280.33 243.44 -19607.61 88888.00 2009-10-25 00:02:50.000 298 26280.37 243.44 -19607.64 99999.00 2009-10-25 00:02:51.000 298 26280.36 243.47 -19607.65 88888.00 2009-10-25 00:02:52.000 298 26280.34 243.43 -19607.65 88888.00 2009-10-25 00:02:53.000 298 26280.36 243.39 -19607.65 88888.00 2009-10-25 00:02:54.000 298 26280.38 243.43 -19607.61 88888.00 2009-10-25 00:02:55.000 298 26280.39 243.49 -19607.64 99999.00 2009-10-25 00:02:56.000 298 26280.39 243.53 -19607.66 88888.00 2009-10-25 00:02:57.000 298 26280.40 243.52 -19607.63 88888.00 2009-10-25 00:02:58.000 298 26280.41 243.49 -19607.64 88888.00 2009-10-25 00:02:59.000 298 26280.42 243.49 -19607.65 88888.00 2009-10-25 00:03:00.000 298 26280.42 243.52 -19607.67 99999.00 2009-10-25 00:03:01.000 298 26280.45 243.56 -19607.65 88888.00 2009-10-25 00:03:02.000 298 26280.47 243.54 -19607.64 88888.00 2009-10-25 00:03:03.000 298 26280.48 243.50 -19607.63 88888.00 2009-10-25 00:03:04.000 298 26280.46 243.49 -19607.61 88888.00 2009-10-25 00:03:05.000 298 26280.42 243.52 -19607.65 99999.00 2009-10-25 00:03:06.000 298 26280.42 243.56 -19607.64 88888.00 2009-10-25 00:03:07.000 298 26280.40 243.54 -19607.63 88888.00 2009-10-25 00:03:08.000 298 26280.42 243.53 -19607.64 88888.00 2009-10-25 00:03:09.000 298 26280.42 243.50 -19607.63 88888.00 2009-10-25 00:03:10.000 298 26280.40 243.51 -19607.60 99999.00 2009-10-25 00:03:11.000 298 26280.41 243.54 -19607.65 88888.00 2009-10-25 00:03:12.000 298 26280.38 243.49 -19607.67 88888.00 2009-10-25 00:03:13.000 298 26280.39 243.48 -19607.63 88888.00 2009-10-25 00:03:14.000 298 26280.37 243.49 -19607.62 88888.00 2009-10-25 00:03:15.000 298 26280.35 243.50 -19607.60 99999.00 2009-10-25 00:03:16.000 298 26280.40 243.53 -19607.63 88888.00 2009-10-25 00:03:17.000 298 26280.41 243.53 -19607.63 88888.00 2009-10-25 00:03:18.000 298 26280.40 243.50 -19607.63 88888.00 2009-10-25 00:03:19.000 298 26280.39 243.54 -19607.66 88888.00 2009-10-25 00:03:20.000 298 26280.38 243.52 -19607.65 99999.00 2009-10-25 00:03:21.000 298 26280.39 243.53 -19607.67 88888.00 2009-10-25 00:03:22.000 298 26280.38 243.55 -19607.66 88888.00 2009-10-25 00:03:23.000 298 26280.37 243.53 -19607.65 88888.00 2009-10-25 00:03:24.000 298 26280.35 243.55 -19607.63 88888.00 2009-10-25 00:03:25.000 298 26280.34 243.59 -19607.64 99999.00 2009-10-25 00:03:26.000 298 26280.35 243.65 -19607.69 88888.00 2009-10-25 00:03:27.000 298 26280.36 243.62 -19607.69 88888.00 2009-10-25 00:03:28.000 298 26280.38 243.60 -19607.71 88888.00 2009-10-25 00:03:29.000 298 26280.37 243.63 -19607.70 88888.00 2009-10-25 00:03:30.000 298 26280.36 243.65 -19607.68 99999.00 2009-10-25 00:03:31.000 298 26280.38 243.69 -19607.70 88888.00 2009-10-25 00:03:32.000 298 26280.36 243.68 -19607.71 88888.00 2009-10-25 00:03:33.000 298 26280.35 243.63 -19607.69 88888.00 2009-10-25 00:03:34.000 298 26280.32 243.64 -19607.67 88888.00 2009-10-25 00:03:35.000 298 26280.29 243.62 -19607.65 99999.00 2009-10-25 00:03:36.000 298 26280.33 243.66 -19607.68 88888.00 2009-10-25 00:03:37.000 298 26280.31 243.65 -19607.69 88888.00 2009-10-25 00:03:38.000 298 26280.30 243.60 -19607.68 88888.00 2009-10-25 00:03:39.000 298 26280.29 243.60 -19607.70 88888.00 2009-10-25 00:03:40.000 298 26280.28 243.63 -19607.69 99999.00 2009-10-25 00:03:41.000 298 26280.25 243.65 -19607.69 88888.00 2009-10-25 00:03:42.000 298 26280.21 243.64 -19607.66 88888.00 2009-10-25 00:03:43.000 298 26280.18 243.57 -19607.68 88888.00 2009-10-25 00:03:44.000 298 26280.18 243.53 -19607.70 88888.00 2009-10-25 00:03:45.000 298 26280.21 243.54 -19607.68 99999.00 2009-10-25 00:03:46.000 298 26280.20 243.57 -19607.70 88888.00 2009-10-25 00:03:47.000 298 26280.21 243.53 -19607.70 88888.00 2009-10-25 00:03:48.000 298 26280.20 243.53 -19607.71 88888.00 2009-10-25 00:03:49.000 298 26280.17 243.56 -19607.72 88888.00 2009-10-25 00:03:50.000 298 26280.21 243.59 -19607.71 99999.00 2009-10-25 00:03:51.000 298 26280.23 243.56 -19607.71 88888.00 2009-10-25 00:03:52.000 298 26280.21 243.53 -19607.72 88888.00 2009-10-25 00:03:53.000 298 26280.19 243.50 -19607.69 88888.00 2009-10-25 00:03:54.000 298 26280.15 243.51 -19607.68 88888.00 2009-10-25 00:03:55.000 298 26280.14 243.51 -19607.67 99999.00 2009-10-25 00:03:56.000 298 26280.16 243.57 -19607.69 88888.00 2009-10-25 00:03:57.000 298 26280.18 243.56 -19607.68 88888.00 2009-10-25 00:03:58.000 298 26280.16 243.52 -19607.66 88888.00 2009-10-25 00:03:59.000 298 26280.16 243.53 -19607.66 88888.00 2009-10-25 00:04:00.000 298 26280.16 243.58 -19607.70 99999.00 2009-10-25 00:04:01.000 298 26280.15 243.60 -19607.70 88888.00 2009-10-25 00:04:02.000 298 26280.14 243.56 -19607.73 88888.00 2009-10-25 00:04:03.000 298 26280.12 243.55 -19607.73 88888.00 2009-10-25 00:04:04.000 298 26280.13 243.55 -19607.72 88888.00 2009-10-25 00:04:05.000 298 26280.11 243.61 -19607.74 99999.00 2009-10-25 00:04:06.000 298 26280.14 243.58 -19607.73 88888.00 2009-10-25 00:04:07.000 298 26280.15 243.59 -19607.69 88888.00 2009-10-25 00:04:08.000 298 26280.11 243.58 -19607.71 88888.00 2009-10-25 00:04:09.000 298 26280.12 243.59 -19607.73 88888.00 2009-10-25 00:04:10.000 298 26280.12 243.63 -19607.74 99999.00 2009-10-25 00:04:11.000 298 26280.10 243.62 -19607.79 88888.00 2009-10-25 00:04:12.000 298 26280.03 243.60 -19607.73 88888.00 2009-10-25 00:04:13.000 298 26280.00 243.62 -19607.74 88888.00 2009-10-25 00:04:14.000 298 26280.01 243.62 -19607.73 88888.00 2009-10-25 00:04:15.000 298 26279.98 243.64 -19607.72 99999.00 2009-10-25 00:04:16.000 298 26279.98 243.66 -19607.76 88888.00 2009-10-25 00:04:17.000 298 26279.97 243.64 -19607.75 88888.00 2009-10-25 00:04:18.000 298 26279.97 243.65 -19607.74 88888.00 2009-10-25 00:04:19.000 298 26279.97 243.63 -19607.72 88888.00 2009-10-25 00:04:20.000 298 26279.93 243.66 -19607.71 99999.00 2009-10-25 00:04:21.000 298 26279.95 243.68 -19607.74 88888.00 2009-10-25 00:04:22.000 298 26279.98 243.63 -19607.75 88888.00 2009-10-25 00:04:23.000 298 26279.93 243.61 -19607.76 88888.00 2009-10-25 00:04:24.000 298 26279.87 243.65 -19607.76 88888.00 2009-10-25 00:04:25.000 298 26279.85 243.66 -19607.77 99999.00 2009-10-25 00:04:26.000 298 26279.85 243.68 -19607.78 88888.00 2009-10-25 00:04:27.000 298 26279.81 243.62 -19607.75 88888.00 2009-10-25 00:04:28.000 298 26279.82 243.57 -19607.74 88888.00 2009-10-25 00:04:29.000 298 26279.80 243.59 -19607.77 88888.00 2009-10-25 00:04:30.000 298 26279.76 243.61 -19607.73 99999.00 2009-10-25 00:04:31.000 298 26279.76 243.63 -19607.73 88888.00 2009-10-25 00:04:32.000 298 26279.74 243.62 -19607.71 88888.00 2009-10-25 00:04:33.000 298 26279.75 243.56 -19607.75 88888.00 2009-10-25 00:04:34.000 298 26279.72 243.56 -19607.75 88888.00 2009-10-25 00:04:35.000 298 26279.76 243.57 -19607.73 99999.00 2009-10-25 00:04:36.000 298 26279.74 243.57 -19607.73 88888.00 2009-10-25 00:04:37.000 298 26279.66 243.61 -19607.71 88888.00 2009-10-25 00:04:38.000 298 26279.65 243.56 -19607.71 88888.00 2009-10-25 00:04:39.000 298 26279.67 243.54 -19607.73 88888.00 2009-10-25 00:04:40.000 298 26279.64 243.61 -19607.75 99999.00 2009-10-25 00:04:41.000 298 26279.63 243.65 -19607.76 88888.00 2009-10-25 00:04:42.000 298 26279.63 243.60 -19607.78 88888.00 2009-10-25 00:04:43.000 298 26279.61 243.56 -19607.80 88888.00 2009-10-25 00:04:44.000 298 26279.60 243.55 -19607.80 88888.00 2009-10-25 00:04:45.000 298 26279.57 243.58 -19607.78 99999.00 2009-10-25 00:04:46.000 298 26279.54 243.56 -19607.79 88888.00 2009-10-25 00:04:47.000 298 26279.51 243.54 -19607.78 88888.00 2009-10-25 00:04:48.000 298 26279.50 243.53 -19607.77 88888.00 2009-10-25 00:04:49.000 298 26279.47 243.47 -19607.77 88888.00 2009-10-25 00:04:50.000 298 26279.49 243.46 -19607.81 99999.00 2009-10-25 00:04:51.000 298 26279.53 243.51 -19607.83 88888.00 2009-10-25 00:04:52.000 298 26279.49 243.50 -19607.85 88888.00 2009-10-25 00:04:53.000 298 26279.47 243.50 -19607.86 88888.00 2009-10-25 00:04:54.000 298 26279.45 243.49 -19607.86 88888.00 2009-10-25 00:04:55.000 298 26279.43 243.52 -19607.85 99999.00 2009-10-25 00:04:56.000 298 26279.47 243.54 -19607.83 88888.00 2009-10-25 00:04:57.000 298 26279.49 243.54 -19607.84 88888.00 2009-10-25 00:04:58.000 298 26279.47 243.47 -19607.83 88888.00 2009-10-25 00:04:59.000 298 26279.40 243.45 -19607.80 88888.00 2009-10-25 00:05:00.000 298 26279.41 243.46 -19607.78 99999.00 2009-10-25 00:05:01.000 298 26279.40 243.48 -19607.78 88888.00 2009-10-25 00:05:02.000 298 26279.39 243.47 -19607.80 88888.00 2009-10-25 00:05:03.000 298 26279.38 243.46 -19607.82 88888.00 2009-10-25 00:05:04.000 298 26279.40 243.43 -19607.83 88888.00 2009-10-25 00:05:05.000 298 26279.40 243.41 -19607.84 99999.00 2009-10-25 00:05:06.000 298 26279.40 243.44 -19607.85 88888.00 2009-10-25 00:05:07.000 298 26279.37 243.40 -19607.84 88888.00 2009-10-25 00:05:08.000 298 26279.35 243.38 -19607.83 88888.00 2009-10-25 00:05:09.000 298 26279.36 243.44 -19607.85 88888.00 2009-10-25 00:05:10.000 298 26279.34 243.42 -19607.86 99999.00 2009-10-25 00:05:11.000 298 26279.33 243.43 -19607.90 88888.00 2009-10-25 00:05:12.000 298 26279.33 243.40 -19607.88 88888.00 2009-10-25 00:05:13.000 298 26279.31 243.39 -19607.86 88888.00 2009-10-25 00:05:14.000 298 26279.31 243.40 -19607.87 88888.00 2009-10-25 00:05:15.000 298 26279.31 243.39 -19607.82 99999.00 2009-10-25 00:05:16.000 298 26279.29 243.44 -19607.81 88888.00 2009-10-25 00:05:17.000 298 26279.32 243.41 -19607.83 88888.00 2009-10-25 00:05:18.000 298 26279.33 243.39 -19607.83 88888.00 2009-10-25 00:05:19.000 298 26279.30 243.40 -19607.83 88888.00 2009-10-25 00:05:20.000 298 26279.27 243.40 -19607.87 99999.00 2009-10-25 00:05:21.000 298 26279.26 243.41 -19607.86 88888.00 2009-10-25 00:05:22.000 298 26279.26 243.40 -19607.84 88888.00 2009-10-25 00:05:23.000 298 26279.24 243.41 -19607.82 88888.00 2009-10-25 00:05:24.000 298 26279.26 243.40 -19607.84 88888.00 2009-10-25 00:05:25.000 298 26279.24 243.38 -19607.85 99999.00 2009-10-25 00:05:26.000 298 26279.26 243.39 -19607.85 88888.00 2009-10-25 00:05:27.000 298 26279.23 243.36 -19607.85 88888.00 2009-10-25 00:05:28.000 298 26279.18 243.36 -19607.85 88888.00 2009-10-25 00:05:29.000 298 26279.20 243.38 -19607.84 88888.00 2009-10-25 00:05:30.000 298 26279.22 243.35 -19607.84 99999.00 2009-10-25 00:05:31.000 298 26279.22 243.37 -19607.84 88888.00 2009-10-25 00:05:32.000 298 26279.19 243.34 -19607.85 88888.00 2009-10-25 00:05:33.000 298 26279.21 243.30 -19607.85 88888.00 2009-10-25 00:05:34.000 298 26279.16 243.30 -19607.84 88888.00 2009-10-25 00:05:35.000 298 26279.16 243.34 -19607.84 99999.00 2009-10-25 00:05:36.000 298 26279.15 243.37 -19607.86 88888.00 2009-10-25 00:05:37.000 298 26279.12 243.35 -19607.86 88888.00 2009-10-25 00:05:38.000 298 26279.06 243.33 -19607.87 88888.00 2009-10-25 00:05:39.000 298 26279.05 243.35 -19607.88 88888.00 2009-10-25 00:05:40.000 298 26279.05 243.37 -19607.87 99999.00 2009-10-25 00:05:41.000 298 26279.06 243.40 -19607.85 88888.00 2009-10-25 00:05:42.000 298 26279.04 243.40 -19607.89 88888.00 2009-10-25 00:05:43.000 298 26278.99 243.36 -19607.97 88888.00 2009-10-25 00:05:44.000 298 26278.99 243.36 -19608.00 88888.00 2009-10-25 00:05:45.000 298 26279.02 243.39 -19607.97 99999.00 2009-10-25 00:05:46.000 298 26279.02 243.42 -19607.94 88888.00 2009-10-25 00:05:47.000 298 26279.00 243.39 -19607.91 88888.00 2009-10-25 00:05:48.000 298 26278.98 243.35 -19607.92 88888.00 2009-10-25 00:05:49.000 298 26278.97 243.32 -19607.89 88888.00 2009-10-25 00:05:50.000 298 26278.96 243.34 -19607.91 99999.00 2009-10-25 00:05:51.000 298 26278.95 243.38 -19607.90 88888.00 2009-10-25 00:05:52.000 298 26278.93 243.35 -19607.90 88888.00 2009-10-25 00:05:53.000 298 26278.89 243.32 -19607.90 88888.00 2009-10-25 00:05:54.000 298 26278.92 243.32 -19607.91 88888.00 2009-10-25 00:05:55.000 298 26278.96 243.33 -19607.90 99999.00 2009-10-25 00:05:56.000 298 26278.93 243.36 -19607.89 88888.00 2009-10-25 00:05:57.000 298 26278.88 243.32 -19607.93 88888.00 2009-10-25 00:05:58.000 298 26278.84 243.29 -19607.93 88888.00 2009-10-25 00:05:59.000 298 26278.85 243.31 -19607.92 88888.00 2009-10-25 00:06:00.000 298 26278.88 243.34 -19607.91 99999.00 2009-10-25 00:06:01.000 298 26278.89 243.35 -19607.92 88888.00 2009-10-25 00:06:02.000 298 26278.87 243.33 -19607.93 88888.00 2009-10-25 00:06:03.000 298 26278.84 243.30 -19607.92 88888.00 2009-10-25 00:06:04.000 298 26278.83 243.28 -19607.91 88888.00 2009-10-25 00:06:05.000 298 26278.82 243.28 -19607.93 99999.00 2009-10-25 00:06:06.000 298 26278.81 243.30 -19607.95 88888.00 2009-10-25 00:06:07.000 298 26278.79 243.27 -19607.94 88888.00 2009-10-25 00:06:08.000 298 26278.74 243.24 -19607.95 88888.00 2009-10-25 00:06:09.000 298 26278.72 243.23 -19607.95 88888.00 2009-10-25 00:06:10.000 298 26278.72 243.26 -19607.96 99999.00 2009-10-25 00:06:11.000 298 26278.75 243.27 -19607.97 88888.00 2009-10-25 00:06:12.000 298 26278.73 243.25 -19607.97 88888.00 2009-10-25 00:06:13.000 298 26278.73 243.23 -19607.98 88888.00 2009-10-25 00:06:14.000 298 26278.74 243.23 -19607.96 88888.00 2009-10-25 00:06:15.000 298 26278.72 243.26 -19607.99 99999.00 2009-10-25 00:06:16.000 298 26278.71 243.27 -19608.00 88888.00 2009-10-25 00:06:17.000 298 26278.70 243.23 -19607.99 88888.00 2009-10-25 00:06:18.000 298 26278.66 243.21 -19607.98 88888.00 2009-10-25 00:06:19.000 298 26278.65 243.22 -19607.98 88888.00 2009-10-25 00:06:20.000 298 26278.67 243.20 -19607.99 99999.00 2009-10-25 00:06:21.000 298 26278.69 243.23 -19608.01 88888.00 2009-10-25 00:06:22.000 298 26278.68 243.21 -19608.00 88888.00 2009-10-25 00:06:23.000 298 26278.66 243.14 -19608.00 88888.00 2009-10-25 00:06:24.000 298 26278.67 243.15 -19608.00 88888.00 2009-10-25 00:06:25.000 298 26278.65 243.18 -19607.99 99999.00 2009-10-25 00:06:26.000 298 26278.65 243.21 -19608.01 88888.00 2009-10-25 00:06:27.000 298 26278.63 243.20 -19608.03 88888.00 2009-10-25 00:06:28.000 298 26278.60 243.22 -19608.02 88888.00 2009-10-25 00:06:29.000 298 26278.58 243.19 -19608.04 88888.00 2009-10-25 00:06:30.000 298 26278.60 243.20 -19608.02 99999.00 2009-10-25 00:06:31.000 298 26278.60 243.23 -19608.03 88888.00 2009-10-25 00:06:32.000 298 26278.55 243.22 -19608.02 88888.00 2009-10-25 00:06:33.000 298 26278.53 243.21 -19608.02 88888.00 2009-10-25 00:06:34.000 298 26278.52 243.22 -19608.04 88888.00 2009-10-25 00:06:35.000 298 26278.55 243.22 -19608.03 99999.00 2009-10-25 00:06:36.000 298 26278.52 243.24 -19608.01 88888.00 2009-10-25 00:06:37.000 298 26278.51 243.24 -19608.00 88888.00 2009-10-25 00:06:38.000 298 26278.49 243.20 -19608.01 88888.00 2009-10-25 00:06:39.000 298 26278.49 243.22 -19608.01 88888.00 2009-10-25 00:06:40.000 298 26278.51 243.24 -19608.02 99999.00 2009-10-25 00:06:41.000 298 26278.53 243.24 -19608.01 88888.00 2009-10-25 00:06:42.000 298 26278.55 243.22 -19608.03 88888.00 2009-10-25 00:06:43.000 298 26278.53 243.19 -19608.03 88888.00 2009-10-25 00:06:44.000 298 26278.49 243.21 -19608.00 88888.00 2009-10-25 00:06:45.000 298 26278.51 243.22 -19607.99 99999.00 2009-10-25 00:06:46.000 298 26278.51 243.25 -19607.99 88888.00 2009-10-25 00:06:47.000 298 26278.53 243.28 -19607.98 88888.00 2009-10-25 00:06:48.000 298 26278.46 243.24 -19607.98 88888.00 2009-10-25 00:06:49.000 298 26278.47 243.26 -19607.98 88888.00 2009-10-25 00:06:50.000 298 26278.48 243.29 -19607.99 99999.00 2009-10-25 00:06:51.000 298 26278.48 243.29 -19608.00 88888.00 2009-10-25 00:06:52.000 298 26278.44 243.22 -19608.01 88888.00 2009-10-25 00:06:53.000 298 26278.41 243.20 -19608.05 88888.00 2009-10-25 00:06:54.000 298 26278.37 243.22 -19608.06 88888.00 2009-10-25 00:06:55.000 298 26278.37 243.25 -19608.08 99999.00 2009-10-25 00:06:56.000 298 26278.36 243.27 -19608.05 88888.00 2009-10-25 00:06:57.000 298 26278.33 243.25 -19608.05 88888.00 2009-10-25 00:06:58.000 298 26278.33 243.23 -19608.10 88888.00 2009-10-25 00:06:59.000 298 26278.34 243.22 -19608.08 88888.00 2009-10-25 00:07:00.000 298 26278.31 243.24 -19608.10 99999.00 2009-10-25 00:07:01.000 298 26278.31 243.24 -19608.11 88888.00 2009-10-25 00:07:02.000 298 26278.29 243.27 -19608.08 88888.00 2009-10-25 00:07:03.000 298 26278.25 243.26 -19608.09 88888.00 2009-10-25 00:07:04.000 298 26278.22 243.23 -19608.09 88888.00 2009-10-25 00:07:05.000 298 26278.25 243.24 -19608.14 99999.00 2009-10-25 00:07:06.000 298 26278.26 243.28 -19608.12 88888.00 2009-10-25 00:07:07.000 298 26278.24 243.28 -19608.10 88888.00 2009-10-25 00:07:08.000 298 26278.24 243.28 -19608.10 88888.00 2009-10-25 00:07:09.000 298 26278.24 243.22 -19608.14 88888.00 2009-10-25 00:07:10.000 298 26278.23 243.23 -19608.13 99999.00 2009-10-25 00:07:11.000 298 26278.21 243.27 -19608.12 88888.00 2009-10-25 00:07:12.000 298 26278.20 243.25 -19608.09 88888.00 2009-10-25 00:07:13.000 298 26278.23 243.23 -19608.09 88888.00 2009-10-25 00:07:14.000 298 26278.25 243.26 -19608.06 88888.00 2009-10-25 00:07:15.000 298 26278.26 243.30 -19608.04 99999.00 2009-10-25 00:07:16.000 298 26278.21 243.31 -19608.09 88888.00 2009-10-25 00:07:17.000 298 26278.18 243.34 -19608.10 88888.00 2009-10-25 00:07:18.000 298 26278.19 243.35 -19608.11 88888.00 2009-10-25 00:07:19.000 298 26278.21 243.32 -19608.10 88888.00 2009-10-25 00:07:20.000 298 26278.25 243.32 -19608.11 99999.00 2009-10-25 00:07:21.000 298 26278.25 243.33 -19608.13 88888.00 2009-10-25 00:07:22.000 298 26278.23 243.31 -19608.10 88888.00 2009-10-25 00:07:23.000 298 26278.22 243.27 -19608.09 88888.00 2009-10-25 00:07:24.000 298 26278.20 243.30 -19608.13 88888.00 2009-10-25 00:07:25.000 298 26278.22 243.33 -19608.14 99999.00 2009-10-25 00:07:26.000 298 26278.25 243.35 -19608.11 88888.00 2009-10-25 00:07:27.000 298 26278.22 243.32 -19608.13 88888.00 2009-10-25 00:07:28.000 298 26278.17 243.27 -19608.12 88888.00 2009-10-25 00:07:29.000 298 26278.19 243.28 -19608.13 88888.00 2009-10-25 00:07:30.000 298 26278.18 243.30 -19608.12 99999.00 2009-10-25 00:07:31.000 298 26278.15 243.33 -19608.14 88888.00 2009-10-25 00:07:32.000 298 26278.18 243.28 -19608.12 88888.00 2009-10-25 00:07:33.000 298 26278.17 243.26 -19608.14 88888.00 2009-10-25 00:07:34.000 298 26278.13 243.27 -19608.12 88888.00 2009-10-25 00:07:35.000 298 26278.15 243.29 -19608.12 99999.00 2009-10-25 00:07:36.000 298 26278.17 243.30 -19608.09 88888.00 2009-10-25 00:07:37.000 298 26278.14 243.27 -19608.06 88888.00 2009-10-25 00:07:38.000 298 26278.16 243.24 -19608.09 88888.00 2009-10-25 00:07:39.000 298 26278.15 243.24 -19608.11 88888.00 2009-10-25 00:07:40.000 298 26278.15 243.26 -19608.09 99999.00 2009-10-25 00:07:41.000 298 26278.17 243.29 -19608.08 88888.00 2009-10-25 00:07:42.000 298 26278.14 243.29 -19608.09 88888.00 2009-10-25 00:07:43.000 298 26278.11 243.29 -19608.10 88888.00 2009-10-25 00:07:44.000 298 26278.10 243.30 -19608.08 88888.00 2009-10-25 00:07:45.000 298 26278.11 243.33 -19608.10 99999.00 2009-10-25 00:07:46.000 298 26278.08 243.38 -19608.18 88888.00 2009-10-25 00:07:47.000 298 26278.06 243.34 -19608.20 88888.00 2009-10-25 00:07:48.000 298 26278.06 243.31 -19608.18 88888.00 2009-10-25 00:07:49.000 298 26278.08 243.35 -19608.16 88888.00 2009-10-25 00:07:50.000 298 26278.05 243.37 -19608.14 99999.00 2009-10-25 00:07:51.000 298 26278.08 243.39 -19608.14 88888.00 2009-10-25 00:07:52.000 298 26278.06 243.38 -19608.14 88888.00 2009-10-25 00:07:53.000 298 26277.98 243.34 -19608.13 88888.00 2009-10-25 00:07:54.000 298 26277.93 243.35 -19608.13 88888.00 2009-10-25 00:07:55.000 298 26277.95 243.33 -19608.15 99999.00 2009-10-25 00:07:56.000 298 26277.96 243.35 -19608.16 88888.00 2009-10-25 00:07:57.000 298 26277.93 243.35 -19608.16 88888.00 2009-10-25 00:07:58.000 298 26277.91 243.33 -19608.16 88888.00 2009-10-25 00:07:59.000 298 26277.89 243.30 -19608.19 88888.00 2009-10-25 00:08:00.000 298 26277.89 243.31 -19608.15 99999.00 2009-10-25 00:08:01.000 298 26277.91 243.35 -19608.14 88888.00 2009-10-25 00:08:02.000 298 26277.91 243.35 -19608.14 88888.00 2009-10-25 00:08:03.000 298 26277.90 243.32 -19608.18 88888.00 2009-10-25 00:08:04.000 298 26277.86 243.31 -19608.16 88888.00 2009-10-25 00:08:05.000 298 26277.83 243.35 -19608.13 99999.00 2009-10-25 00:08:06.000 298 26277.83 243.38 -19608.14 88888.00 2009-10-25 00:08:07.000 298 26277.79 243.35 -19608.11 88888.00 2009-10-25 00:08:08.000 298 26277.79 243.32 -19608.12 88888.00 2009-10-25 00:08:09.000 298 26277.80 243.30 -19608.17 88888.00 2009-10-25 00:08:10.000 298 26277.79 243.30 -19608.19 99999.00 2009-10-25 00:08:11.000 298 26277.78 243.32 -19608.19 88888.00 2009-10-25 00:08:12.000 298 26277.75 243.31 -19608.18 88888.00 2009-10-25 00:08:13.000 298 26277.74 243.25 -19608.17 88888.00 2009-10-25 00:08:14.000 298 26277.73 243.22 -19608.18 88888.00 2009-10-25 00:08:15.000 298 26277.73 243.25 -19608.21 99999.00 2009-10-25 00:08:16.000 298 26277.74 243.29 -19608.21 88888.00 2009-10-25 00:08:17.000 298 26277.71 243.28 -19608.18 88888.00 2009-10-25 00:08:18.000 298 26277.69 243.28 -19608.21 88888.00 2009-10-25 00:08:19.000 298 26277.68 243.30 -19608.21 88888.00 2009-10-25 00:08:20.000 298 26277.65 243.33 -19608.21 99999.00 2009-10-25 00:08:21.000 298 26277.68 243.33 -19608.19 88888.00 2009-10-25 00:08:22.000 298 26277.64 243.34 -19608.18 88888.00 2009-10-25 00:08:23.000 298 26277.64 243.31 -19608.19 88888.00 2009-10-25 00:08:24.000 298 26277.63 243.29 -19608.21 88888.00 2009-10-25 00:08:25.000 298 26277.62 243.32 -19608.19 99999.00 2009-10-25 00:08:26.000 298 26277.61 243.32 -19608.20 88888.00 2009-10-25 00:08:27.000 298 26277.61 243.24 -19608.22 88888.00 2009-10-25 00:08:28.000 298 26277.58 243.24 -19608.23 88888.00 2009-10-25 00:08:29.000 298 26277.54 243.25 -19608.23 88888.00 2009-10-25 00:08:30.000 298 26277.53 243.29 -19608.24 99999.00 2009-10-25 00:08:31.000 298 26277.53 243.34 -19608.27 88888.00 2009-10-25 00:08:32.000 298 26277.51 243.32 -19608.29 88888.00 2009-10-25 00:08:33.000 298 26277.50 243.28 -19608.28 88888.00 2009-10-25 00:08:34.000 298 26277.49 243.26 -19608.25 88888.00 2009-10-25 00:08:35.000 298 26277.51 243.26 -19608.26 99999.00 2009-10-25 00:08:36.000 298 26277.47 243.30 -19608.29 88888.00 2009-10-25 00:08:37.000 298 26277.42 243.28 -19608.29 88888.00 2009-10-25 00:08:38.000 298 26277.38 243.28 -19608.29 88888.00 2009-10-25 00:08:39.000 298 26277.38 243.26 -19608.27 88888.00 2009-10-25 00:08:40.000 298 26277.39 243.28 -19608.26 99999.00 2009-10-25 00:08:41.000 298 26277.38 243.33 -19608.31 88888.00 2009-10-25 00:08:42.000 298 26277.35 243.31 -19608.29 88888.00 2009-10-25 00:08:43.000 298 26277.31 243.26 -19608.23 88888.00 2009-10-25 00:08:44.000 298 26277.34 243.25 -19608.26 88888.00 2009-10-25 00:08:45.000 298 26277.33 243.27 -19608.28 99999.00 2009-10-25 00:08:46.000 298 26277.31 243.29 -19608.26 88888.00 2009-10-25 00:08:47.000 298 26277.28 243.26 -19608.29 88888.00 2009-10-25 00:08:48.000 298 26277.28 243.23 -19608.29 88888.00 2009-10-25 00:08:49.000 298 26277.26 243.24 -19608.29 88888.00 2009-10-25 00:08:50.000 298 26277.24 243.25 -19608.30 99999.00 2009-10-25 00:08:51.000 298 26277.25 243.29 -19608.30 88888.00 2009-10-25 00:08:52.000 298 26277.25 243.25 -19608.28 88888.00 2009-10-25 00:08:53.000 298 26277.22 243.22 -19608.26 88888.00 2009-10-25 00:08:54.000 298 26277.20 243.24 -19608.26 88888.00 2009-10-25 00:08:55.000 298 26277.19 243.24 -19608.26 99999.00 2009-10-25 00:08:56.000 298 26277.21 243.26 -19608.28 88888.00 2009-10-25 00:08:57.000 298 26277.20 243.24 -19608.30 88888.00 2009-10-25 00:08:58.000 298 26277.19 243.22 -19608.28 88888.00 2009-10-25 00:08:59.000 298 26277.15 243.21 -19608.27 88888.00 2009-10-25 00:09:00.000 298 26277.16 243.19 -19608.28 99999.00 2009-10-25 00:09:01.000 298 26277.16 243.24 -19608.31 88888.00 2009-10-25 00:09:02.000 298 26277.15 243.22 -19608.31 88888.00 2009-10-25 00:09:03.000 298 26277.14 243.18 -19608.30 88888.00 2009-10-25 00:09:04.000 298 26277.11 243.18 -19608.34 88888.00 2009-10-25 00:09:05.000 298 26277.11 243.19 -19608.33 99999.00 2009-10-25 00:09:06.000 298 26277.09 243.24 -19608.29 88888.00 2009-10-25 00:09:07.000 298 26277.08 243.23 -19608.26 88888.00 2009-10-25 00:09:08.000 298 26277.08 243.22 -19608.27 88888.00 2009-10-25 00:09:09.000 298 26277.08 243.25 -19608.29 88888.00 2009-10-25 00:09:10.000 298 26277.07 243.27 -19608.33 99999.00 2009-10-25 00:09:11.000 298 26277.07 243.26 -19608.34 88888.00 2009-10-25 00:09:12.000 298 26277.00 243.21 -19608.36 88888.00 2009-10-25 00:09:13.000 298 26276.98 243.22 -19608.36 88888.00 2009-10-25 00:09:14.000 298 26277.00 243.23 -19608.37 88888.00 2009-10-25 00:09:15.000 298 26277.04 243.28 -19608.37 99999.00 2009-10-25 00:09:16.000 298 26277.03 243.36 -19608.37 88888.00 2009-10-25 00:09:17.000 298 26277.00 243.35 -19608.37 88888.00 2009-10-25 00:09:18.000 298 26276.97 243.27 -19608.36 88888.00 2009-10-25 00:09:19.000 298 26276.95 243.28 -19608.31 88888.00 2009-10-25 00:09:20.000 298 26276.95 243.30 -19608.33 99999.00 2009-10-25 00:09:21.000 298 26276.94 243.35 -19608.38 88888.00 2009-10-25 00:09:22.000 298 26276.93 243.34 -19608.36 88888.00 2009-10-25 00:09:23.000 298 26276.92 243.32 -19608.35 88888.00 2009-10-25 00:09:24.000 298 26276.92 243.30 -19608.35 88888.00 2009-10-25 00:09:25.000 298 26276.91 243.29 -19608.38 99999.00 2009-10-25 00:09:26.000 298 26276.90 243.32 -19608.40 88888.00 2009-10-25 00:09:27.000 298 26276.91 243.26 -19608.39 88888.00 2009-10-25 00:09:28.000 298 26276.83 243.24 -19608.36 88888.00 2009-10-25 00:09:29.000 298 26276.83 243.27 -19608.35 88888.00 2009-10-25 00:09:30.000 298 26276.83 243.30 -19608.36 99999.00 2009-10-25 00:09:31.000 298 26276.83 243.31 -19608.33 88888.00 2009-10-25 00:09:32.000 298 26276.79 243.29 -19608.34 88888.00 2009-10-25 00:09:33.000 298 26276.78 243.24 -19608.39 88888.00 2009-10-25 00:09:34.000 298 26276.78 243.24 -19608.42 88888.00 2009-10-25 00:09:35.000 298 26276.79 243.27 -19608.45 99999.00 2009-10-25 00:09:36.000 298 26276.79 243.30 -19608.41 88888.00 2009-10-25 00:09:37.000 298 26276.78 243.22 -19608.42 88888.00 2009-10-25 00:09:38.000 298 26276.78 243.18 -19608.45 88888.00 2009-10-25 00:09:39.000 298 26276.74 243.18 -19608.43 88888.00 2009-10-25 00:09:40.000 298 26276.71 243.21 -19608.43 99999.00 2009-10-25 00:09:41.000 298 26276.71 243.21 -19608.42 88888.00 2009-10-25 00:09:42.000 298 26276.69 243.18 -19608.42 88888.00 2009-10-25 00:09:43.000 298 26276.72 243.17 -19608.42 88888.00 2009-10-25 00:09:44.000 298 26276.70 243.19 -19608.43 88888.00 2009-10-25 00:09:45.000 298 26276.67 243.23 -19608.44 99999.00 2009-10-25 00:09:46.000 298 26276.70 243.24 -19608.44 88888.00 2009-10-25 00:09:47.000 298 26276.71 243.18 -19608.44 88888.00 2009-10-25 00:09:48.000 298 26276.70 243.17 -19608.42 88888.00 2009-10-25 00:09:49.000 298 26276.68 243.19 -19608.43 88888.00 2009-10-25 00:09:50.000 298 26276.69 243.24 -19608.43 99999.00 2009-10-25 00:09:51.000 298 26276.68 243.24 -19608.41 88888.00 2009-10-25 00:09:52.000 298 26276.67 243.23 -19608.42 88888.00 2009-10-25 00:09:53.000 298 26276.67 243.21 -19608.45 88888.00 2009-10-25 00:09:54.000 298 26276.70 243.21 -19608.45 88888.00 2009-10-25 00:09:55.000 298 26276.71 243.27 -19608.42 99999.00 2009-10-25 00:09:56.000 298 26276.70 243.30 -19608.46 88888.00 2009-10-25 00:09:57.000 298 26276.63 243.28 -19608.48 88888.00 2009-10-25 00:09:58.000 298 26276.62 243.25 -19608.47 88888.00 2009-10-25 00:09:59.000 298 26276.63 243.21 -19608.46 88888.00 2009-10-25 00:10:00.000 298 26276.65 243.29 -19608.45 99999.00 2009-10-25 00:10:01.000 298 26276.64 243.31 -19608.43 88888.00 2009-10-25 00:10:02.000 298 26276.61 243.29 -19608.44 88888.00 2009-10-25 00:10:03.000 298 26276.58 243.28 -19608.46 88888.00 2009-10-25 00:10:04.000 298 26276.60 243.31 -19608.42 88888.00 2009-10-25 00:10:05.000 298 26276.61 243.31 -19608.42 99999.00 2009-10-25 00:10:06.000 298 26276.63 243.37 -19608.42 88888.00 2009-10-25 00:10:07.000 298 26276.64 243.37 -19608.42 88888.00 2009-10-25 00:10:08.000 298 26276.63 243.32 -19608.43 88888.00 2009-10-25 00:10:09.000 298 26276.62 243.31 -19608.43 88888.00 2009-10-25 00:10:10.000 298 26276.62 243.33 -19608.46 99999.00 2009-10-25 00:10:11.000 298 26276.62 243.32 -19608.46 88888.00 2009-10-25 00:10:12.000 298 26276.59 243.27 -19608.48 88888.00 2009-10-25 00:10:13.000 298 26276.52 243.25 -19608.46 88888.00 2009-10-25 00:10:14.000 298 26276.51 243.27 -19608.45 88888.00 2009-10-25 00:10:15.000 298 26276.52 243.32 -19608.42 99999.00 2009-10-25 00:10:16.000 298 26276.49 243.37 -19608.44 88888.00 2009-10-25 00:10:17.000 298 26276.50 243.33 -19608.43 88888.00 2009-10-25 00:10:18.000 298 26276.47 243.32 -19608.41 88888.00 2009-10-25 00:10:19.000 298 26276.45 243.32 -19608.41 88888.00 2009-10-25 00:10:20.000 298 26276.50 243.32 -19608.41 99999.00 2009-10-25 00:10:21.000 298 26276.53 243.35 -19608.41 88888.00 2009-10-25 00:10:22.000 298 26276.53 243.32 -19608.39 88888.00 2009-10-25 00:10:23.000 298 26276.54 243.33 -19608.40 88888.00 2009-10-25 00:10:24.000 298 26276.48 243.33 -19608.38 88888.00 2009-10-25 00:10:25.000 298 26276.46 243.34 -19608.41 99999.00 2009-10-25 00:10:26.000 298 26276.47 243.37 -19608.45 88888.00 2009-10-25 00:10:27.000 298 26276.46 243.36 -19608.43 88888.00 2009-10-25 00:10:28.000 298 26276.44 243.35 -19608.42 88888.00 2009-10-25 00:10:29.000 298 26276.45 243.35 -19608.43 88888.00 2009-10-25 00:10:30.000 298 26276.45 243.36 -19608.46 99999.00 2009-10-25 00:10:31.000 298 26276.44 243.38 -19608.47 88888.00 2009-10-25 00:10:32.000 298 26276.43 243.37 -19608.45 88888.00 2009-10-25 00:10:33.000 298 26276.38 243.34 -19608.43 88888.00 2009-10-25 00:10:34.000 298 26276.38 243.37 -19608.45 88888.00 2009-10-25 00:10:35.000 298 26276.39 243.38 -19608.46 99999.00 2009-10-25 00:10:36.000 298 26276.37 243.38 -19608.47 88888.00 2009-10-25 00:10:37.000 298 26276.36 243.36 -19608.49 88888.00 2009-10-25 00:10:38.000 298 26276.35 243.35 -19608.47 88888.00 2009-10-25 00:10:39.000 298 26276.35 243.34 -19608.45 88888.00 2009-10-25 00:10:40.000 298 26276.34 243.35 -19608.43 99999.00 2009-10-25 00:10:41.000 298 26276.34 243.37 -19608.46 88888.00 2009-10-25 00:10:42.000 298 26276.26 243.38 -19608.41 88888.00 2009-10-25 00:10:43.000 298 26276.29 243.36 -19608.43 88888.00 2009-10-25 00:10:44.000 298 26276.24 243.36 -19608.45 88888.00 2009-10-25 00:10:45.000 298 26276.23 243.40 -19608.47 99999.00 2009-10-25 00:10:46.000 298 26276.24 243.46 -19608.46 88888.00 2009-10-25 00:10:47.000 298 26276.21 243.43 -19608.46 88888.00 2009-10-25 00:10:48.000 298 26276.17 243.37 -19608.46 88888.00 2009-10-25 00:10:49.000 298 26276.17 243.36 -19608.43 88888.00 2009-10-25 00:10:50.000 298 26276.17 243.43 -19608.43 99999.00 2009-10-25 00:10:51.000 298 26276.18 243.45 -19608.42 88888.00 2009-10-25 00:10:52.000 298 26276.11 243.45 -19608.40 88888.00 2009-10-25 00:10:53.000 298 26276.10 243.41 -19608.42 88888.00 2009-10-25 00:10:54.000 298 26276.10 243.41 -19608.46 88888.00 2009-10-25 00:10:55.000 298 26276.11 243.45 -19608.46 99999.00 2009-10-25 00:10:56.000 298 26276.13 243.45 -19608.45 88888.00 2009-10-25 00:10:57.000 298 26276.10 243.41 -19608.47 88888.00 2009-10-25 00:10:58.000 298 26276.07 243.42 -19608.48 88888.00 2009-10-25 00:10:59.000 298 26276.07 243.41 -19608.47 88888.00 2009-10-25 00:11:00.000 298 26276.06 243.42 -19608.49 99999.00 2009-10-25 00:11:01.000 298 26276.10 243.45 -19608.50 88888.00 2009-10-25 00:11:02.000 298 26276.11 243.41 -19608.45 88888.00 2009-10-25 00:11:03.000 298 26276.09 243.40 -19608.48 88888.00 2009-10-25 00:11:04.000 298 26276.09 243.43 -19608.47 88888.00 2009-10-25 00:11:05.000 298 26276.07 243.47 -19608.45 99999.00 2009-10-25 00:11:06.000 298 26276.07 243.49 -19608.47 88888.00 2009-10-25 00:11:07.000 298 26276.05 243.45 -19608.44 88888.00 2009-10-25 00:11:08.000 298 26276.03 243.38 -19608.46 88888.00 2009-10-25 00:11:09.000 298 26276.05 243.40 -19608.46 88888.00 2009-10-25 00:11:10.000 298 26276.06 243.45 -19608.44 99999.00 2009-10-25 00:11:11.000 298 26276.07 243.51 -19608.46 88888.00 2009-10-25 00:11:12.000 298 26276.07 243.51 -19608.46 88888.00 2009-10-25 00:11:13.000 298 26276.03 243.46 -19608.47 88888.00 2009-10-25 00:11:14.000 298 26276.03 243.44 -19608.45 88888.00 2009-10-25 00:11:15.000 298 26276.05 243.48 -19608.48 99999.00 2009-10-25 00:11:16.000 298 26276.06 243.51 -19608.50 88888.00 2009-10-25 00:11:17.000 298 26276.07 243.48 -19608.49 88888.00 2009-10-25 00:11:18.000 298 26276.03 243.43 -19608.50 88888.00 2009-10-25 00:11:19.000 298 26276.03 243.40 -19608.50 88888.00 2009-10-25 00:11:20.000 298 26276.05 243.43 -19608.49 99999.00 2009-10-25 00:11:21.000 298 26276.03 243.49 -19608.48 88888.00 2009-10-25 00:11:22.000 298 26276.02 243.49 -19608.48 88888.00 2009-10-25 00:11:23.000 298 26276.01 243.46 -19608.42 88888.00 2009-10-25 00:11:24.000 298 26275.98 243.48 -19608.42 88888.00 2009-10-25 00:11:25.000 298 26276.02 243.47 -19608.45 99999.00 2009-10-25 00:11:26.000 298 26276.02 243.49 -19608.46 88888.00 2009-10-25 00:11:27.000 298 26275.99 243.48 -19608.48 88888.00 2009-10-25 00:11:28.000 298 26275.97 243.45 -19608.48 88888.00 2009-10-25 00:11:29.000 298 26275.97 243.49 -19608.48 88888.00 2009-10-25 00:11:30.000 298 26275.95 243.51 -19608.50 99999.00 2009-10-25 00:11:31.000 298 26275.98 243.55 -19608.49 88888.00 2009-10-25 00:11:32.000 298 26275.98 243.55 -19608.49 88888.00 2009-10-25 00:11:33.000 298 26275.93 243.48 -19608.51 88888.00 2009-10-25 00:11:34.000 298 26275.91 243.49 -19608.52 88888.00 2009-10-25 00:11:35.000 298 26275.90 243.51 -19608.54 99999.00 2009-10-25 00:11:36.000 298 26275.93 243.51 -19608.52 88888.00 2009-10-25 00:11:37.000 298 26275.92 243.50 -19608.50 88888.00 2009-10-25 00:11:38.000 298 26275.85 243.46 -19608.47 88888.00 2009-10-25 00:11:39.000 298 26275.85 243.47 -19608.49 88888.00 2009-10-25 00:11:40.000 298 26275.88 243.49 -19608.50 99999.00 2009-10-25 00:11:41.000 298 26275.89 243.51 -19608.50 88888.00 2009-10-25 00:11:42.000 298 26275.85 243.50 -19608.49 88888.00 2009-10-25 00:11:43.000 298 26275.82 243.48 -19608.49 88888.00 2009-10-25 00:11:44.000 298 26275.79 243.50 -19608.48 88888.00 2009-10-25 00:11:45.000 298 26275.80 243.47 -19608.51 99999.00 2009-10-25 00:11:46.000 298 26275.84 243.54 -19608.54 88888.00 2009-10-25 00:11:47.000 298 26275.87 243.52 -19608.53 88888.00 2009-10-25 00:11:48.000 298 26275.89 243.51 -19608.47 88888.00 2009-10-25 00:11:49.000 298 26275.88 243.50 -19608.49 88888.00 2009-10-25 00:11:50.000 298 26275.88 243.55 -19608.49 99999.00 2009-10-25 00:11:51.000 298 26275.88 243.58 -19608.50 88888.00 2009-10-25 00:11:52.000 298 26275.85 243.52 -19608.49 88888.00 2009-10-25 00:11:53.000 298 26275.83 243.51 -19608.47 88888.00 2009-10-25 00:11:54.000 298 26275.79 243.54 -19608.51 88888.00 2009-10-25 00:11:55.000 298 26275.80 243.58 -19608.51 99999.00 2009-10-25 00:11:56.000 298 26275.80 243.64 -19608.50 88888.00 2009-10-25 00:11:57.000 298 26275.79 243.60 -19608.51 88888.00 2009-10-25 00:11:58.000 298 26275.76 243.60 -19608.50 88888.00 2009-10-25 00:11:59.000 298 26275.74 243.58 -19608.52 88888.00 2009-10-25 00:12:00.000 298 26275.74 243.60 -19608.52 99999.00 2009-10-25 00:12:01.000 298 26275.74 243.60 -19608.46 88888.00 2009-10-25 00:12:02.000 298 26275.74 243.62 -19608.49 88888.00 2009-10-25 00:12:03.000 298 26275.73 243.61 -19608.50 88888.00 2009-10-25 00:12:04.000 298 26275.71 243.60 -19608.50 88888.00 2009-10-25 00:12:05.000 298 26275.71 243.63 -19608.51 99999.00 2009-10-25 00:12:06.000 298 26275.70 243.67 -19608.56 88888.00 2009-10-25 00:12:07.000 298 26275.73 243.62 -19608.52 88888.00 2009-10-25 00:12:08.000 298 26275.68 243.64 -19608.48 88888.00 2009-10-25 00:12:09.000 298 26275.66 243.61 -19608.50 88888.00 2009-10-25 00:12:10.000 298 26275.67 243.65 -19608.51 99999.00 2009-10-25 00:12:11.000 298 26275.68 243.69 -19608.51 88888.00 2009-10-25 00:12:12.000 298 26275.65 243.69 -19608.49 88888.00 2009-10-25 00:12:13.000 298 26275.64 243.66 -19608.51 88888.00 2009-10-25 00:12:14.000 298 26275.64 243.66 -19608.55 88888.00 2009-10-25 00:12:15.000 298 26275.63 243.71 -19608.52 99999.00 2009-10-25 00:12:16.000 298 26275.62 243.73 -19608.55 88888.00 2009-10-25 00:12:17.000 298 26275.61 243.69 -19608.54 88888.00 2009-10-25 00:12:18.000 298 26275.60 243.65 -19608.53 88888.00 2009-10-25 00:12:19.000 298 26275.57 243.63 -19608.53 88888.00 2009-10-25 00:12:20.000 298 26275.61 243.68 -19608.53 99999.00 2009-10-25 00:12:21.000 298 26275.60 243.69 -19608.53 88888.00 2009-10-25 00:12:22.000 298 26275.52 243.69 -19608.51 88888.00 2009-10-25 00:12:23.000 298 26275.57 243.64 -19608.52 88888.00 2009-10-25 00:12:24.000 298 26275.57 243.64 -19608.48 88888.00 2009-10-25 00:12:25.000 298 26275.56 243.70 -19608.50 99999.00 2009-10-25 00:12:26.000 298 26275.58 243.74 -19608.54 88888.00 2009-10-25 00:12:27.000 298 26275.56 243.72 -19608.53 88888.00 2009-10-25 00:12:28.000 298 26275.52 243.68 -19608.56 88888.00 2009-10-25 00:12:29.000 298 26275.51 243.68 -19608.56 88888.00 2009-10-25 00:12:30.000 298 26275.54 243.71 -19608.54 99999.00 2009-10-25 00:12:31.000 298 26275.56 243.76 -19608.53 88888.00 2009-10-25 00:12:32.000 298 26275.53 243.72 -19608.50 88888.00 2009-10-25 00:12:33.000 298 26275.52 243.72 -19608.49 88888.00 2009-10-25 00:12:34.000 298 26275.51 243.70 -19608.50 88888.00 2009-10-25 00:12:35.000 298 26275.51 243.73 -19608.51 99999.00 2009-10-25 00:12:36.000 298 26275.52 243.74 -19608.52 88888.00 2009-10-25 00:12:37.000 298 26275.47 243.68 -19608.51 88888.00 2009-10-25 00:12:38.000 298 26275.41 243.69 -19608.50 88888.00 2009-10-25 00:12:39.000 298 26275.45 243.71 -19608.52 88888.00 2009-10-25 00:12:40.000 298 26275.47 243.75 -19608.49 99999.00 2009-10-25 00:12:41.000 298 26275.49 243.78 -19608.49 88888.00 2009-10-25 00:12:42.000 298 26275.47 243.75 -19608.48 88888.00 2009-10-25 00:12:43.000 298 26275.44 243.71 -19608.49 88888.00 2009-10-25 00:12:44.000 298 26275.44 243.72 -19608.50 88888.00 2009-10-25 00:12:45.000 298 26275.44 243.79 -19608.51 99999.00 2009-10-25 00:12:46.000 298 26275.43 243.82 -19608.49 88888.00 2009-10-25 00:12:47.000 298 26275.42 243.81 -19608.50 88888.00 2009-10-25 00:12:48.000 298 26275.43 243.82 -19608.51 88888.00 2009-10-25 00:12:49.000 298 26275.41 243.84 -19608.51 88888.00 2009-10-25 00:12:50.000 298 26275.41 243.87 -19608.53 99999.00 2009-10-25 00:12:51.000 298 26275.44 243.87 -19608.53 88888.00 2009-10-25 00:12:52.000 298 26275.42 243.81 -19608.49 88888.00 2009-10-25 00:12:53.000 298 26275.46 243.75 -19608.52 88888.00 2009-10-25 00:12:54.000 298 26275.42 243.75 -19608.56 88888.00 2009-10-25 00:12:55.000 298 26275.41 243.76 -19608.53 99999.00 2009-10-25 00:12:56.000 298 26275.38 243.81 -19608.52 88888.00 2009-10-25 00:12:57.000 298 26275.37 243.78 -19608.50 88888.00 2009-10-25 00:12:58.000 298 26275.37 243.77 -19608.47 88888.00 2009-10-25 00:12:59.000 298 26275.41 243.78 -19608.48 88888.00 2009-10-25 00:13:00.000 298 26275.39 243.86 -19608.49 99999.00 2009-10-25 00:13:01.000 298 26275.37 243.86 -19608.47 88888.00 2009-10-25 00:13:02.000 298 26275.32 243.86 -19608.49 88888.00 2009-10-25 00:13:03.000 298 26275.36 243.82 -19608.49 88888.00 2009-10-25 00:13:04.000 298 26275.33 243.80 -19608.52 88888.00 2009-10-25 00:13:05.000 298 26275.32 243.80 -19608.52 99999.00 2009-10-25 00:13:06.000 298 26275.31 243.85 -19608.49 88888.00 2009-10-25 00:13:07.000 298 26275.28 243.83 -19608.54 88888.00 2009-10-25 00:13:08.000 298 26275.25 243.84 -19608.55 88888.00 2009-10-25 00:13:09.000 298 26275.27 243.88 -19608.57 88888.00 2009-10-25 00:13:10.000 298 26275.25 243.90 -19608.59 99999.00 2009-10-25 00:13:11.000 298 26275.24 243.94 -19608.63 88888.00 2009-10-25 00:13:12.000 298 26275.22 243.89 -19608.60 88888.00 2009-10-25 00:13:13.000 298 26275.18 243.86 -19608.59 88888.00 2009-10-25 00:13:14.000 298 26275.17 243.90 -19608.61 88888.00 2009-10-25 00:13:15.000 298 26275.19 243.86 -19608.63 99999.00 2009-10-25 00:13:16.000 298 26275.22 243.91 -19608.62 88888.00 2009-10-25 00:13:17.000 298 26275.20 243.89 -19608.59 88888.00 2009-10-25 00:13:18.000 298 26275.18 243.83 -19608.60 88888.00 2009-10-25 00:13:19.000 298 26275.18 243.83 -19608.61 88888.00 2009-10-25 00:13:20.000 298 26275.15 243.90 -19608.63 99999.00 2009-10-25 00:13:21.000 298 26275.15 243.92 -19608.64 88888.00 2009-10-25 00:13:22.000 298 26275.13 243.90 -19608.63 88888.00 2009-10-25 00:13:23.000 298 26275.14 243.89 -19608.63 88888.00 2009-10-25 00:13:24.000 298 26275.12 243.90 -19608.62 88888.00 2009-10-25 00:13:25.000 298 26275.12 243.91 -19608.59 99999.00 2009-10-25 00:13:26.000 298 26275.12 243.93 -19608.61 88888.00 2009-10-25 00:13:27.000 298 26275.14 243.90 -19608.63 88888.00 2009-10-25 00:13:28.000 298 26275.14 243.85 -19608.64 88888.00 2009-10-25 00:13:29.000 298 26275.11 243.82 -19608.62 88888.00 2009-10-25 00:13:30.000 298 26275.09 243.86 -19608.61 99999.00 2009-10-25 00:13:31.000 298 26275.09 243.86 -19608.62 88888.00 2009-10-25 00:13:32.000 298 26275.06 243.87 -19608.60 88888.00 2009-10-25 00:13:33.000 298 26275.04 243.89 -19608.57 88888.00 2009-10-25 00:13:34.000 298 26275.07 243.90 -19608.58 88888.00 2009-10-25 00:13:35.000 298 26275.10 243.91 -19608.58 99999.00 2009-10-25 00:13:36.000 298 26275.04 243.91 -19608.55 88888.00 2009-10-25 00:13:37.000 298 26275.02 243.86 -19608.53 88888.00 2009-10-25 00:13:38.000 298 26275.03 243.84 -19608.53 88888.00 2009-10-25 00:13:39.000 298 26275.01 243.83 -19608.53 88888.00 2009-10-25 00:13:40.000 298 26275.00 243.84 -19608.58 99999.00 2009-10-25 00:13:41.000 298 26274.98 243.87 -19608.59 88888.00 2009-10-25 00:13:42.000 298 26274.98 243.88 -19608.59 88888.00 2009-10-25 00:13:43.000 298 26274.97 243.88 -19608.57 88888.00 2009-10-25 00:13:44.000 298 26274.94 243.85 -19608.56 88888.00 2009-10-25 00:13:45.000 298 26274.91 243.90 -19608.62 99999.00 2009-10-25 00:13:46.000 298 26274.91 243.95 -19608.63 88888.00 2009-10-25 00:13:47.000 298 26274.91 243.94 -19608.65 88888.00 2009-10-25 00:13:48.000 298 26274.88 243.94 -19608.63 88888.00 2009-10-25 00:13:49.000 298 26274.89 243.91 -19608.61 88888.00 2009-10-25 00:13:50.000 298 26274.87 243.94 -19608.61 99999.00 2009-10-25 00:13:51.000 298 26274.87 243.97 -19608.61 88888.00 2009-10-25 00:13:52.000 298 26274.86 243.94 -19608.62 88888.00 2009-10-25 00:13:53.000 298 26274.86 243.91 -19608.61 88888.00 2009-10-25 00:13:54.000 298 26274.87 243.90 -19608.62 88888.00 2009-10-25 00:13:55.000 298 26274.89 243.93 -19608.64 99999.00 2009-10-25 00:13:56.000 298 26274.88 243.98 -19608.63 88888.00 2009-10-25 00:13:57.000 298 26274.85 243.94 -19608.61 88888.00 2009-10-25 00:13:58.000 298 26274.79 243.93 -19608.60 88888.00 2009-10-25 00:13:59.000 298 26274.82 243.94 -19608.63 88888.00 2009-10-25 00:14:00.000 298 26274.79 243.99 -19608.63 99999.00 2009-10-25 00:14:01.000 298 26274.80 243.96 -19608.60 88888.00 2009-10-25 00:14:02.000 298 26274.76 243.95 -19608.58 88888.00 2009-10-25 00:14:03.000 298 26274.72 243.90 -19608.58 88888.00 2009-10-25 00:14:04.000 298 26274.71 243.90 -19608.61 88888.00 2009-10-25 00:14:05.000 298 26274.71 243.93 -19608.61 99999.00 2009-10-25 00:14:06.000 298 26274.76 243.94 -19608.60 88888.00 2009-10-25 00:14:07.000 298 26274.74 243.92 -19608.60 88888.00 2009-10-25 00:14:08.000 298 26274.68 243.89 -19608.60 88888.00 2009-10-25 00:14:09.000 298 26274.65 243.88 -19608.61 88888.00 2009-10-25 00:14:10.000 298 26274.61 243.88 -19608.62 99999.00 2009-10-25 00:14:11.000 298 26274.60 243.90 -19608.61 88888.00 2009-10-25 00:14:12.000 298 26274.61 243.91 -19608.62 88888.00 2009-10-25 00:14:13.000 298 26274.58 243.87 -19608.62 88888.00 2009-10-25 00:14:14.000 298 26274.60 243.84 -19608.58 88888.00 2009-10-25 00:14:15.000 298 26274.58 243.84 -19608.61 99999.00 2009-10-25 00:14:16.000 298 26274.58 243.85 -19608.62 88888.00 2009-10-25 00:14:17.000 298 26274.57 243.82 -19608.60 88888.00 2009-10-25 00:14:18.000 298 26274.57 243.80 -19608.59 88888.00 2009-10-25 00:14:19.000 298 26274.57 243.83 -19608.62 88888.00 2009-10-25 00:14:20.000 298 26274.53 243.86 -19608.61 99999.00 2009-10-25 00:14:21.000 298 26274.54 243.91 -19608.62 88888.00 2009-10-25 00:14:22.000 298 26274.55 243.93 -19608.65 88888.00 2009-10-25 00:14:23.000 298 26274.56 243.89 -19608.62 88888.00 2009-10-25 00:14:24.000 298 26274.54 243.87 -19608.62 88888.00 2009-10-25 00:14:25.000 298 26274.51 243.87 -19608.64 99999.00 2009-10-25 00:14:26.000 298 26274.51 243.90 -19608.66 88888.00 2009-10-25 00:14:27.000 298 26274.50 243.87 -19608.69 88888.00 2009-10-25 00:14:28.000 298 26274.47 243.82 -19608.67 88888.00 2009-10-25 00:14:29.000 298 26274.46 243.84 -19608.68 88888.00 2009-10-25 00:14:30.000 298 26274.46 243.88 -19608.70 99999.00 2009-10-25 00:14:31.000 298 26274.48 243.89 -19608.70 88888.00 2009-10-25 00:14:32.000 298 26274.45 243.89 -19608.71 88888.00 2009-10-25 00:14:33.000 298 26274.40 243.88 -19608.67 88888.00 2009-10-25 00:14:34.000 298 26274.42 243.90 -19608.63 88888.00 2009-10-25 00:14:35.000 298 26274.44 243.92 -19608.63 99999.00 2009-10-25 00:14:36.000 298 26274.43 243.94 -19608.67 88888.00 2009-10-25 00:14:37.000 298 26274.44 243.91 -19608.65 88888.00 2009-10-25 00:14:38.000 298 26274.39 243.84 -19608.63 88888.00 2009-10-25 00:14:39.000 298 26274.37 243.86 -19608.63 88888.00 2009-10-25 00:14:40.000 298 26274.40 243.90 -19608.64 99999.00 2009-10-25 00:14:41.000 298 26274.39 243.95 -19608.65 88888.00 2009-10-25 00:14:42.000 298 26274.38 243.94 -19608.63 88888.00 2009-10-25 00:14:43.000 298 26274.35 243.94 -19608.62 88888.00 2009-10-25 00:14:44.000 298 26274.35 243.90 -19608.62 88888.00 2009-10-25 00:14:45.000 298 26274.36 243.93 -19608.63 99999.00 2009-10-25 00:14:46.000 298 26274.40 243.95 -19608.63 88888.00 2009-10-25 00:14:47.000 298 26274.39 243.93 -19608.64 88888.00 2009-10-25 00:14:48.000 298 26274.35 243.92 -19608.65 88888.00 2009-10-25 00:14:49.000 298 26274.31 243.92 -19608.67 88888.00 2009-10-25 00:14:50.000 298 26274.33 243.95 -19608.67 99999.00 2009-10-25 00:14:51.000 298 26274.31 243.94 -19608.68 88888.00 2009-10-25 00:14:52.000 298 26274.30 243.92 -19608.68 88888.00 2009-10-25 00:14:53.000 298 26274.31 243.89 -19608.68 88888.00 2009-10-25 00:14:54.000 298 26274.27 243.88 -19608.66 88888.00 2009-10-25 00:14:55.000 298 26274.26 243.92 -19608.66 99999.00 2009-10-25 00:14:56.000 298 26274.26 243.94 -19608.65 88888.00 2009-10-25 00:14:57.000 298 26274.25 243.95 -19608.63 88888.00 2009-10-25 00:14:58.000 298 26274.25 243.93 -19608.64 88888.00 2009-10-25 00:14:59.000 298 26274.26 243.94 -19608.69 88888.00 2009-10-25 00:15:00.000 298 26274.29 243.95 -19608.69 99999.00 2009-10-25 00:15:01.000 298 26274.28 243.95 -19608.65 88888.00 2009-10-25 00:15:02.000 298 26274.21 243.94 -19608.67 88888.00 2009-10-25 00:15:03.000 298 26274.19 243.92 -19608.63 88888.00 2009-10-25 00:15:04.000 298 26274.21 243.93 -19608.64 88888.00 2009-10-25 00:15:05.000 298 26274.20 243.96 -19608.66 99999.00 2009-10-25 00:15:06.000 298 26274.20 244.02 -19608.69 88888.00 2009-10-25 00:15:07.000 298 26274.17 243.94 -19608.71 88888.00 2009-10-25 00:15:08.000 298 26274.19 243.94 -19608.72 88888.00 2009-10-25 00:15:09.000 298 26274.17 243.96 -19608.69 88888.00 2009-10-25 00:15:10.000 298 26274.15 243.93 -19608.65 99999.00 2009-10-25 00:15:11.000 298 26274.17 243.98 -19608.67 88888.00 2009-10-25 00:15:12.000 298 26274.14 243.98 -19608.70 88888.00 2009-10-25 00:15:13.000 298 26274.12 243.94 -19608.68 88888.00 2009-10-25 00:15:14.000 298 26274.12 243.92 -19608.67 88888.00 2009-10-25 00:15:15.000 298 26274.11 243.94 -19608.67 99999.00 2009-10-25 00:15:16.000 298 26274.05 243.93 -19608.70 88888.00 2009-10-25 00:15:17.000 298 26274.05 243.93 -19608.67 88888.00 2009-10-25 00:15:18.000 298 26274.01 243.94 -19608.65 88888.00 2009-10-25 00:15:19.000 298 26274.02 243.94 -19608.69 88888.00 2009-10-25 00:15:20.000 298 26274.03 243.94 -19608.67 99999.00 2009-10-25 00:15:21.000 298 26273.99 244.00 -19608.68 88888.00 2009-10-25 00:15:22.000 298 26274.00 243.99 -19608.73 88888.00 2009-10-25 00:15:23.000 298 26273.99 243.96 -19608.75 88888.00 2009-10-25 00:15:24.000 298 26274.01 243.93 -19608.73 88888.00 2009-10-25 00:15:25.000 298 26274.00 243.97 -19608.73 99999.00 2009-10-25 00:15:26.000 298 26274.01 243.99 -19608.72 88888.00 2009-10-25 00:15:27.000 298 26274.02 244.02 -19608.71 88888.00 2009-10-25 00:15:28.000 298 26273.97 244.00 -19608.70 88888.00 2009-10-25 00:15:29.000 298 26273.96 243.99 -19608.71 88888.00 2009-10-25 00:15:30.000 298 26273.98 244.06 -19608.73 99999.00 2009-10-25 00:15:31.000 298 26274.00 244.06 -19608.74 88888.00 2009-10-25 00:15:32.000 298 26273.99 244.05 -19608.75 88888.00 2009-10-25 00:15:33.000 298 26273.96 244.03 -19608.75 88888.00 2009-10-25 00:15:34.000 298 26273.93 244.02 -19608.74 88888.00 2009-10-25 00:15:35.000 298 26273.97 244.06 -19608.76 99999.00 2009-10-25 00:15:36.000 298 26274.01 244.11 -19608.75 88888.00 2009-10-25 00:15:37.000 298 26274.01 244.06 -19608.73 88888.00 2009-10-25 00:15:38.000 298 26274.00 244.02 -19608.73 88888.00 2009-10-25 00:15:39.000 298 26274.01 244.04 -19608.74 88888.00 2009-10-25 00:15:40.000 298 26273.97 244.09 -19608.75 99999.00 2009-10-25 00:15:41.000 298 26273.97 244.09 -19608.76 88888.00 2009-10-25 00:15:42.000 298 26273.91 244.05 -19608.74 88888.00 2009-10-25 00:15:43.000 298 26273.92 244.03 -19608.74 88888.00 2009-10-25 00:15:44.000 298 26273.92 244.03 -19608.73 88888.00 2009-10-25 00:15:45.000 298 26273.94 244.07 -19608.71 99999.00 2009-10-25 00:15:46.000 298 26273.94 244.05 -19608.70 88888.00 2009-10-25 00:15:47.000 298 26273.93 244.02 -19608.72 88888.00 2009-10-25 00:15:48.000 298 26273.86 244.04 -19608.72 88888.00 2009-10-25 00:15:49.000 298 26273.87 244.06 -19608.70 88888.00 2009-10-25 00:15:50.000 298 26273.85 244.05 -19608.70 99999.00 2009-10-25 00:15:51.000 298 26273.88 244.04 -19608.72 88888.00 2009-10-25 00:15:52.000 298 26273.83 244.07 -19608.72 88888.00 2009-10-25 00:15:53.000 298 26273.84 244.07 -19608.75 88888.00 2009-10-25 00:15:54.000 298 26273.82 244.04 -19608.72 88888.00 2009-10-25 00:15:55.000 298 26273.83 244.07 -19608.75 99999.00 2009-10-25 00:15:56.000 298 26273.86 244.07 -19608.78 88888.00 2009-10-25 00:15:57.000 298 26273.85 244.02 -19608.79 88888.00 2009-10-25 00:15:58.000 298 26273.82 244.02 -19608.78 88888.00 2009-10-25 00:15:59.000 298 26273.85 244.04 -19608.76 88888.00 2009-10-25 00:16:00.000 298 26273.83 244.05 -19608.79 99999.00 2009-10-25 00:16:01.000 298 26273.82 244.04 -19608.81 88888.00 2009-10-25 00:16:02.000 298 26273.80 244.03 -19608.80 88888.00 2009-10-25 00:16:03.000 298 26273.78 243.99 -19608.78 88888.00 2009-10-25 00:16:04.000 298 26273.78 243.99 -19608.77 88888.00 2009-10-25 00:16:05.000 298 26273.79 244.00 -19608.74 99999.00 2009-10-25 00:16:06.000 298 26273.76 244.05 -19608.74 88888.00 2009-10-25 00:16:07.000 298 26273.76 243.98 -19608.71 88888.00 2009-10-25 00:16:08.000 298 26273.74 243.98 -19608.73 88888.00 2009-10-25 00:16:09.000 298 26273.74 243.99 -19608.76 88888.00 2009-10-25 00:16:10.000 298 26273.75 243.99 -19608.80 99999.00 2009-10-25 00:16:11.000 298 26273.70 244.02 -19608.82 88888.00 2009-10-25 00:16:12.000 298 26273.71 243.99 -19608.84 88888.00 2009-10-25 00:16:13.000 298 26273.70 243.97 -19608.84 88888.00 2009-10-25 00:16:14.000 298 26273.67 243.99 -19608.85 88888.00 2009-10-25 00:16:15.000 298 26273.66 244.03 -19608.81 99999.00 2009-10-25 00:16:16.000 298 26273.66 244.08 -19608.79 88888.00 2009-10-25 00:16:17.000 298 26273.63 244.07 -19608.79 88888.00 2009-10-25 00:16:18.000 298 26273.59 244.04 -19608.81 88888.00 2009-10-25 00:16:19.000 298 26273.58 244.04 -19608.79 88888.00 2009-10-25 00:16:20.000 298 26273.58 244.09 -19608.74 99999.00 2009-10-25 00:16:21.000 298 26273.60 244.08 -19608.74 88888.00 2009-10-25 00:16:22.000 298 26273.60 244.01 -19608.72 88888.00 2009-10-25 00:16:23.000 298 26273.61 244.00 -19608.76 88888.00 2009-10-25 00:16:24.000 298 26273.59 243.99 -19608.76 88888.00 2009-10-25 00:16:25.000 298 26273.58 244.01 -19608.75 99999.00 2009-10-25 00:16:26.000 298 26273.57 244.02 -19608.77 88888.00 2009-10-25 00:16:27.000 298 26273.56 243.97 -19608.74 88888.00 2009-10-25 00:16:28.000 298 26273.51 243.94 -19608.77 88888.00 2009-10-25 00:16:29.000 298 26273.49 243.92 -19608.77 88888.00 2009-10-25 00:16:30.000 298 26273.48 243.94 -19608.76 99999.00 2009-10-25 00:16:31.000 298 26273.50 243.98 -19608.75 88888.00 2009-10-25 00:16:32.000 298 26273.47 243.97 -19608.72 88888.00 2009-10-25 00:16:33.000 298 26273.44 243.96 -19608.71 88888.00 2009-10-25 00:16:34.000 298 26273.42 243.95 -19608.72 88888.00 2009-10-25 00:16:35.000 298 26273.39 244.00 -19608.71 99999.00 2009-10-25 00:16:36.000 298 26273.37 244.05 -19608.71 88888.00 2009-10-25 00:16:37.000 298 26273.37 244.02 -19608.74 88888.00 2009-10-25 00:16:38.000 298 26273.36 243.98 -19608.72 88888.00 2009-10-25 00:16:39.000 298 26273.37 243.95 -19608.74 88888.00 2009-10-25 00:16:40.000 298 26273.36 243.96 -19608.78 99999.00 2009-10-25 00:16:41.000 298 26273.35 243.97 -19608.78 88888.00 2009-10-25 00:16:42.000 298 26273.35 243.92 -19608.76 88888.00 2009-10-25 00:16:43.000 298 26273.33 243.94 -19608.77 88888.00 2009-10-25 00:16:44.000 298 26273.35 243.97 -19608.79 88888.00 2009-10-25 00:16:45.000 298 26273.32 243.99 -19608.78 99999.00 2009-10-25 00:16:46.000 298 26273.33 244.04 -19608.84 88888.00 2009-10-25 00:16:47.000 298 26273.41 244.01 -19608.86 88888.00 2009-10-25 00:16:48.000 298 26273.38 243.96 -19608.86 88888.00 2009-10-25 00:16:49.000 298 26273.40 243.97 -19608.84 88888.00 2009-10-25 00:16:50.000 298 26273.40 243.96 -19608.83 99999.00 2009-10-25 00:16:51.000 298 26273.41 243.97 -19608.84 88888.00 2009-10-25 00:16:52.000 298 26273.39 243.94 -19608.86 88888.00 2009-10-25 00:16:53.000 298 26273.39 243.90 -19608.85 88888.00 2009-10-25 00:16:54.000 298 26273.36 243.91 -19608.84 88888.00 2009-10-25 00:16:55.000 298 26273.39 243.96 -19608.82 99999.00 2009-10-25 00:16:56.000 298 26273.35 244.02 -19608.79 88888.00 2009-10-25 00:16:57.000 298 26273.36 243.97 -19608.77 88888.00 2009-10-25 00:16:58.000 298 26273.31 243.96 -19608.79 88888.00 2009-10-25 00:16:59.000 298 26273.31 243.97 -19608.81 88888.00 2009-10-25 00:17:00.000 298 26273.33 243.99 -19608.81 99999.00 2009-10-25 00:17:01.000 298 26273.34 244.03 -19608.80 88888.00 2009-10-25 00:17:02.000 298 26273.38 244.03 -19608.80 88888.00 2009-10-25 00:17:03.000 298 26273.34 244.06 -19608.79 88888.00 2009-10-25 00:17:04.000 298 26273.32 244.05 -19608.81 88888.00 2009-10-25 00:17:05.000 298 26273.31 244.06 -19608.82 99999.00 2009-10-25 00:17:06.000 298 26273.28 244.05 -19608.83 88888.00 2009-10-25 00:17:07.000 298 26273.25 243.99 -19608.83 88888.00 2009-10-25 00:17:08.000 298 26273.24 244.01 -19608.82 88888.00 2009-10-25 00:17:09.000 298 26273.24 244.04 -19608.83 88888.00 2009-10-25 00:17:10.000 298 26273.24 244.07 -19608.80 99999.00 2009-10-25 00:17:11.000 298 26273.24 244.06 -19608.80 88888.00 2009-10-25 00:17:12.000 298 26273.22 244.05 -19608.83 88888.00 2009-10-25 00:17:13.000 298 26273.17 244.00 -19608.80 88888.00 2009-10-25 00:17:14.000 298 26273.15 243.98 -19608.79 88888.00 2009-10-25 00:17:15.000 298 26273.18 243.99 -19608.81 99999.00 2009-10-25 00:17:16.000 298 26273.15 244.05 -19608.81 88888.00 2009-10-25 00:17:17.000 298 26273.11 244.00 -19608.80 88888.00 2009-10-25 00:17:18.000 298 26273.09 243.97 -19608.80 88888.00 2009-10-25 00:17:19.000 298 26273.11 243.97 -19608.78 88888.00 2009-10-25 00:17:20.000 298 26273.12 244.02 -19608.79 99999.00 2009-10-25 00:17:21.000 298 26273.10 244.05 -19608.78 88888.00 2009-10-25 00:17:22.000 298 26273.10 244.02 -19608.80 88888.00 2009-10-25 00:17:23.000 298 26273.09 243.99 -19608.82 88888.00 2009-10-25 00:17:24.000 298 26273.07 244.00 -19608.81 88888.00 2009-10-25 00:17:25.000 298 26273.10 244.02 -19608.83 99999.00 2009-10-25 00:17:26.000 298 26273.11 244.05 -19608.83 88888.00 2009-10-25 00:17:27.000 298 26273.09 244.03 -19608.80 88888.00 2009-10-25 00:17:28.000 298 26273.06 244.05 -19608.79 88888.00 2009-10-25 00:17:29.000 298 26273.06 244.07 -19608.82 88888.00 2009-10-25 00:17:30.000 298 26273.06 244.11 -19608.83 99999.00 2009-10-25 00:17:31.000 298 26273.09 244.14 -19608.84 88888.00 2009-10-25 00:17:32.000 298 26273.08 244.10 -19608.81 88888.00 2009-10-25 00:17:33.000 298 26273.08 244.08 -19608.79 88888.00 2009-10-25 00:17:34.000 298 26273.06 244.12 -19608.79 88888.00 2009-10-25 00:17:35.000 298 26273.03 244.15 -19608.81 99999.00 2009-10-25 00:17:36.000 298 26273.02 244.16 -19608.79 88888.00 2009-10-25 00:17:37.000 298 26273.03 244.09 -19608.81 88888.00 2009-10-25 00:17:38.000 298 26273.05 244.06 -19608.84 88888.00 2009-10-25 00:17:39.000 298 26273.04 244.09 -19608.87 88888.00 2009-10-25 00:17:40.000 298 26272.99 244.11 -19608.86 99999.00 2009-10-25 00:17:41.000 298 26273.02 244.14 -19608.90 88888.00 2009-10-25 00:17:42.000 298 26273.01 244.10 -19608.90 88888.00 2009-10-25 00:17:43.000 298 26272.99 244.08 -19608.90 88888.00 2009-10-25 00:17:44.000 298 26272.98 244.08 -19608.89 88888.00 2009-10-25 00:17:45.000 298 26272.99 244.11 -19608.86 99999.00 2009-10-25 00:17:46.000 298 26273.05 244.18 -19608.87 88888.00 2009-10-25 00:17:47.000 298 26273.03 244.13 -19608.88 88888.00 2009-10-25 00:17:48.000 298 26272.98 244.08 -19608.87 88888.00 2009-10-25 00:17:49.000 298 26272.96 244.11 -19608.86 88888.00 2009-10-25 00:17:50.000 298 26272.97 244.14 -19608.85 99999.00 2009-10-25 00:17:51.000 298 26272.99 244.14 -19608.84 88888.00 2009-10-25 00:17:52.000 298 26272.94 244.16 -19608.80 88888.00 2009-10-25 00:17:53.000 298 26272.88 244.12 -19608.80 88888.00 2009-10-25 00:17:54.000 298 26272.92 244.09 -19608.76 88888.00 2009-10-25 00:17:55.000 298 26272.95 244.12 -19608.78 99999.00 2009-10-25 00:17:56.000 298 26272.95 244.17 -19608.82 88888.00 2009-10-25 00:17:57.000 298 26272.93 244.16 -19608.83 88888.00 2009-10-25 00:17:58.000 298 26272.91 244.15 -19608.86 88888.00 2009-10-25 00:17:59.000 298 26272.87 244.16 -19608.85 88888.00 2009-10-25 00:18:00.000 298 26272.86 244.19 -19608.81 99999.00 2009-10-25 00:18:01.000 298 26272.86 244.21 -19608.82 88888.00 2009-10-25 00:18:02.000 298 26272.85 244.14 -19608.82 88888.00 2009-10-25 00:18:03.000 298 26272.87 244.14 -19608.85 88888.00 2009-10-25 00:18:04.000 298 26272.87 244.16 -19608.85 88888.00 2009-10-25 00:18:05.000 298 26272.86 244.17 -19608.81 99999.00 2009-10-25 00:18:06.000 298 26272.88 244.16 -19608.83 88888.00 2009-10-25 00:18:07.000 298 26272.89 244.17 -19608.85 88888.00 2009-10-25 00:18:08.000 298 26272.88 244.16 -19608.83 88888.00 2009-10-25 00:18:09.000 298 26272.87 244.14 -19608.86 88888.00 2009-10-25 00:18:10.000 298 26272.86 244.13 -19608.87 99999.00 2009-10-25 00:18:11.000 298 26272.85 244.10 -19608.86 88888.00 2009-10-25 00:18:12.000 298 26272.85 244.10 -19608.87 88888.00 2009-10-25 00:18:13.000 298 26272.82 244.06 -19608.84 88888.00 2009-10-25 00:18:14.000 298 26272.78 244.07 -19608.85 88888.00 2009-10-25 00:18:15.000 298 26272.79 244.13 -19608.83 99999.00 2009-10-25 00:18:16.000 298 26272.83 244.16 -19608.83 88888.00 2009-10-25 00:18:17.000 298 26272.81 244.13 -19608.82 88888.00 2009-10-25 00:18:18.000 298 26272.78 244.14 -19608.82 88888.00 2009-10-25 00:18:19.000 298 26272.77 244.12 -19608.83 88888.00 2009-10-25 00:18:20.000 298 26272.75 244.13 -19608.83 99999.00 2009-10-25 00:18:21.000 298 26272.76 244.13 -19608.88 88888.00 2009-10-25 00:18:22.000 298 26272.76 244.12 -19608.87 88888.00 2009-10-25 00:18:23.000 298 26272.73 244.08 -19608.86 88888.00 2009-10-25 00:18:24.000 298 26272.73 244.08 -19608.87 88888.00 2009-10-25 00:18:25.000 298 26272.71 244.13 -19608.86 99999.00 2009-10-25 00:18:26.000 298 26272.72 244.15 -19608.90 88888.00 2009-10-25 00:18:27.000 298 26272.75 244.12 -19608.90 88888.00 2009-10-25 00:18:28.000 298 26272.69 244.13 -19608.88 88888.00 2009-10-25 00:18:29.000 298 26272.68 244.10 -19608.89 88888.00 2009-10-25 00:18:30.000 298 26272.71 244.11 -19608.86 99999.00 2009-10-25 00:18:31.000 298 26272.69 244.16 -19608.90 88888.00 2009-10-25 00:18:32.000 298 26272.64 244.15 -19608.86 88888.00 2009-10-25 00:18:33.000 298 26272.62 244.11 -19608.87 88888.00 2009-10-25 00:18:34.000 298 26272.66 244.11 -19608.85 88888.00 2009-10-25 00:18:35.000 298 26272.64 244.14 -19608.86 99999.00 2009-10-25 00:18:36.000 298 26272.64 244.16 -19608.88 88888.00 2009-10-25 00:18:37.000 298 26272.57 244.12 -19608.88 88888.00 2009-10-25 00:18:38.000 298 26272.60 244.10 -19608.92 88888.00 2009-10-25 00:18:39.000 298 26272.64 244.08 -19608.93 88888.00 2009-10-25 00:18:40.000 298 26272.65 244.12 -19608.89 99999.00 2009-10-25 00:18:41.000 298 26272.61 244.19 -19608.93 88888.00 2009-10-25 00:18:42.000 298 26272.56 244.13 -19608.93 88888.00 2009-10-25 00:18:43.000 298 26272.54 244.10 -19608.92 88888.00 2009-10-25 00:18:44.000 298 26272.55 244.08 -19608.92 88888.00 2009-10-25 00:18:45.000 298 26272.52 244.09 -19608.95 99999.00 2009-10-25 00:18:46.000 298 26272.54 244.09 -19608.98 88888.00 2009-10-25 00:18:47.000 298 26272.52 244.10 -19608.97 88888.00 2009-10-25 00:18:48.000 298 26272.51 244.05 -19608.93 88888.00 2009-10-25 00:18:49.000 298 26272.49 244.06 -19608.96 88888.00 2009-10-25 00:18:50.000 298 26272.47 244.10 -19608.96 99999.00 2009-10-25 00:18:51.000 298 26272.46 244.12 -19608.93 88888.00 2009-10-25 00:18:52.000 298 26272.44 244.11 -19608.94 88888.00 2009-10-25 00:18:53.000 298 26272.41 244.10 -19608.95 88888.00 2009-10-25 00:18:54.000 298 26272.38 244.09 -19608.95 88888.00 2009-10-25 00:18:55.000 298 26272.39 244.10 -19608.93 99999.00 2009-10-25 00:18:56.000 298 26272.39 244.15 -19608.94 88888.00 2009-10-25 00:18:57.000 298 26272.37 244.15 -19608.92 88888.00 2009-10-25 00:18:58.000 298 26272.36 244.06 -19608.94 88888.00 2009-10-25 00:18:59.000 298 26272.35 244.06 -19608.91 88888.00 2009-10-25 00:19:00.000 298 26272.32 244.10 -19608.93 99999.00 2009-10-25 00:19:01.000 298 26272.31 244.10 -19608.91 88888.00 2009-10-25 00:19:02.000 298 26272.30 244.05 -19608.91 88888.00 2009-10-25 00:19:03.000 298 26272.27 244.03 -19608.90 88888.00 2009-10-25 00:19:04.000 298 26272.23 244.02 -19608.90 88888.00 2009-10-25 00:19:05.000 298 26272.25 244.02 -19608.92 99999.00 2009-10-25 00:19:06.000 298 26272.24 244.06 -19608.95 88888.00 2009-10-25 00:19:07.000 298 26272.22 244.05 -19608.94 88888.00 2009-10-25 00:19:08.000 298 26272.19 244.03 -19608.93 88888.00 2009-10-25 00:19:09.000 298 26272.22 244.03 -19608.95 88888.00 2009-10-25 00:19:10.000 298 26272.25 244.10 -19608.97 99999.00 2009-10-25 00:19:11.000 298 26272.23 244.13 -19608.97 88888.00 2009-10-25 00:19:12.000 298 26272.23 244.09 -19608.97 88888.00 2009-10-25 00:19:13.000 298 26272.22 244.08 -19608.97 88888.00 2009-10-25 00:19:14.000 298 26272.24 244.13 -19608.90 88888.00 2009-10-25 00:19:15.000 298 26272.26 244.15 -19608.89 99999.00 2009-10-25 00:19:16.000 298 26272.26 244.16 -19608.94 88888.00 2009-10-25 00:19:17.000 298 26272.24 244.16 -19608.97 88888.00 2009-10-25 00:19:18.000 298 26272.24 244.15 -19608.97 88888.00 2009-10-25 00:19:19.000 298 26272.24 244.11 -19608.97 88888.00 2009-10-25 00:19:20.000 298 26272.25 244.14 -19608.94 99999.00 2009-10-25 00:19:21.000 298 26272.22 244.18 -19608.94 88888.00 2009-10-25 00:19:22.000 298 26272.20 244.16 -19608.95 88888.00 2009-10-25 00:19:23.000 298 26272.22 244.14 -19608.97 88888.00 2009-10-25 00:19:24.000 298 26272.20 244.13 -19608.98 88888.00 2009-10-25 00:19:25.000 298 26272.15 244.14 -19608.97 99999.00 2009-10-25 00:19:26.000 298 26272.15 244.17 -19608.98 88888.00 2009-10-25 00:19:27.000 298 26272.15 244.12 -19608.97 88888.00 2009-10-25 00:19:28.000 298 26272.16 244.11 -19608.94 88888.00 2009-10-25 00:19:29.000 298 26272.17 244.11 -19608.97 88888.00 2009-10-25 00:19:30.000 298 26272.14 244.13 -19608.96 99999.00 2009-10-25 00:19:31.000 298 26272.14 244.17 -19608.91 88888.00 2009-10-25 00:19:32.000 298 26272.10 244.13 -19608.91 88888.00 2009-10-25 00:19:33.000 298 26272.10 244.13 -19608.92 88888.00 2009-10-25 00:19:34.000 298 26272.09 244.17 -19608.94 88888.00 2009-10-25 00:19:35.000 298 26272.12 244.16 -19608.96 99999.00 2009-10-25 00:19:36.000 298 26272.11 244.17 -19608.93 88888.00 2009-10-25 00:19:37.000 298 26272.08 244.12 -19608.92 88888.00 2009-10-25 00:19:38.000 298 26272.06 244.11 -19608.92 88888.00 2009-10-25 00:19:39.000 298 26272.09 244.13 -19608.90 88888.00 2009-10-25 00:19:40.000 298 26272.11 244.13 -19608.89 99999.00 2009-10-25 00:19:41.000 298 26272.09 244.15 -19608.91 88888.00 2009-10-25 00:19:42.000 298 26272.03 244.14 -19608.97 88888.00 2009-10-25 00:19:43.000 298 26272.00 244.13 -19608.96 88888.00 2009-10-25 00:19:44.000 298 26271.99 244.12 -19608.95 88888.00 2009-10-25 00:19:45.000 298 26272.01 244.13 -19608.93 99999.00 2009-10-25 00:19:46.000 298 26271.99 244.13 -19608.95 88888.00 2009-10-25 00:19:47.000 298 26271.94 244.13 -19608.95 88888.00 2009-10-25 00:19:48.000 298 26271.95 244.11 -19608.95 88888.00 2009-10-25 00:19:49.000 298 26271.94 244.10 -19608.96 88888.00 2009-10-25 00:19:50.000 298 26271.93 244.09 -19608.94 99999.00 2009-10-25 00:19:51.000 298 26271.94 244.14 -19608.94 88888.00 2009-10-25 00:19:52.000 298 26271.95 244.10 -19608.99 88888.00 2009-10-25 00:19:53.000 298 26271.93 244.09 -19608.98 88888.00 2009-10-25 00:19:54.000 298 26271.91 244.10 -19608.95 88888.00 2009-10-25 00:19:55.000 298 26271.88 244.09 -19608.98 99999.00 2009-10-25 00:19:56.000 298 26271.88 244.09 -19608.99 88888.00 2009-10-25 00:19:57.000 298 26271.88 244.05 -19608.98 88888.00 2009-10-25 00:19:58.000 298 26271.86 244.04 -19608.98 88888.00 2009-10-25 00:19:59.000 298 26271.84 244.02 -19608.98 88888.00 2009-10-25 00:20:00.000 298 26271.83 244.09 -19609.01 99999.00 2009-10-25 00:20:01.000 298 26271.83 244.10 -19609.01 88888.00 2009-10-25 00:20:02.000 298 26271.84 244.06 -19609.01 88888.00 2009-10-25 00:20:03.000 298 26271.85 244.04 -19609.05 88888.00 2009-10-25 00:20:04.000 298 26271.85 244.06 -19609.05 88888.00 2009-10-25 00:20:05.000 298 26271.82 244.11 -19609.05 99999.00 2009-10-25 00:20:06.000 298 26271.79 244.12 -19609.03 88888.00 2009-10-25 00:20:07.000 298 26271.80 244.11 -19609.02 88888.00 2009-10-25 00:20:08.000 298 26271.75 244.08 -19609.06 88888.00 2009-10-25 00:20:09.000 298 26271.69 244.07 -19609.03 88888.00 2009-10-25 00:20:10.000 298 26271.72 244.11 -19608.98 99999.00 2009-10-25 00:20:11.000 298 26271.74 244.13 -19609.00 88888.00 2009-10-25 00:20:12.000 298 26271.69 244.12 -19609.02 88888.00 2009-10-25 00:20:13.000 298 26271.72 244.09 -19609.02 88888.00 2009-10-25 00:20:14.000 298 26271.76 244.07 -19609.03 88888.00 2009-10-25 00:20:15.000 298 26271.77 244.09 -19609.04 99999.00 2009-10-25 00:20:16.000 298 26271.76 244.09 -19609.06 88888.00 2009-10-25 00:20:17.000 298 26271.73 244.06 -19609.08 88888.00 2009-10-25 00:20:18.000 298 26271.72 244.00 -19609.07 88888.00 2009-10-25 00:20:19.000 298 26271.73 244.00 -19609.04 88888.00 2009-10-25 00:20:20.000 298 26271.74 244.06 -19609.06 99999.00 2009-10-25 00:20:21.000 298 26271.79 244.10 -19609.07 88888.00 2009-10-25 00:20:22.000 298 26271.76 244.08 -19609.08 88888.00 2009-10-25 00:20:23.000 298 26271.73 244.06 -19609.09 88888.00 2009-10-25 00:20:24.000 298 26271.72 244.07 -19609.07 88888.00 2009-10-25 00:20:25.000 298 26271.70 244.09 -19609.05 99999.00 2009-10-25 00:20:26.000 298 26271.69 244.10 -19609.07 88888.00 2009-10-25 00:20:27.000 298 26271.67 244.06 -19609.06 88888.00 2009-10-25 00:20:28.000 298 26271.68 244.04 -19609.07 88888.00 2009-10-25 00:20:29.000 298 26271.67 244.03 -19609.06 88888.00 2009-10-25 00:20:30.000 298 26271.68 244.07 -19609.03 99999.00 2009-10-25 00:20:31.000 298 26271.68 244.12 -19609.01 88888.00 2009-10-25 00:20:32.000 298 26271.71 244.11 -19609.04 88888.00 2009-10-25 00:20:33.000 298 26271.70 244.08 -19609.07 88888.00 2009-10-25 00:20:34.000 298 26271.68 244.11 -19609.06 88888.00 2009-10-25 00:20:35.000 298 26271.65 244.13 -19609.03 99999.00 2009-10-25 00:20:36.000 298 26271.66 244.17 -19609.05 88888.00 2009-10-25 00:20:37.000 298 26271.69 244.16 -19609.03 88888.00 2009-10-25 00:20:38.000 298 26271.70 244.11 -19609.02 88888.00 2009-10-25 00:20:39.000 298 26271.66 244.11 -19609.04 88888.00 2009-10-25 00:20:40.000 298 26271.66 244.13 -19609.04 99999.00 2009-10-25 00:20:41.000 298 26271.67 244.16 -19609.05 88888.00 2009-10-25 00:20:42.000 298 26271.66 244.17 -19609.05 88888.00 2009-10-25 00:20:43.000 298 26271.62 244.10 -19609.03 88888.00 2009-10-25 00:20:44.000 298 26271.62 244.09 -19609.02 88888.00 2009-10-25 00:20:45.000 298 26271.62 244.12 -19608.99 99999.00 2009-10-25 00:20:46.000 298 26271.67 244.18 -19609.00 88888.00 2009-10-25 00:20:47.000 298 26271.64 244.13 -19609.02 88888.00 2009-10-25 00:20:48.000 298 26271.62 244.11 -19609.04 88888.00 2009-10-25 00:20:49.000 298 26271.63 244.11 -19609.04 88888.00 2009-10-25 00:20:50.000 298 26271.61 244.16 -19609.02 99999.00 2009-10-25 00:20:51.000 298 26271.60 244.21 -19609.02 88888.00 2009-10-25 00:20:52.000 298 26271.60 244.16 -19609.06 88888.00 2009-10-25 00:20:53.000 298 26271.57 244.13 -19609.03 88888.00 2009-10-25 00:20:54.000 298 26271.58 244.10 -19609.01 88888.00 2009-10-25 00:20:55.000 298 26271.59 244.12 -19609.02 99999.00 2009-10-25 00:20:56.000 298 26271.57 244.16 -19609.08 88888.00 2009-10-25 00:20:57.000 298 26271.54 244.17 -19609.08 88888.00 2009-10-25 00:20:58.000 298 26271.54 244.14 -19609.07 88888.00 2009-10-25 00:20:59.000 298 26271.53 244.11 -19609.06 88888.00 2009-10-25 00:21:00.000 298 26271.53 244.13 -19609.05 99999.00 2009-10-25 00:21:01.000 298 26271.53 244.20 -19609.04 88888.00 2009-10-25 00:21:02.000 298 26271.53 244.19 -19609.04 88888.00 2009-10-25 00:21:03.000 298 26271.51 244.13 -19609.03 88888.00 2009-10-25 00:21:04.000 298 26271.50 244.12 -19609.05 88888.00 2009-10-25 00:21:05.000 298 26271.52 244.18 -19609.07 99999.00 2009-10-25 00:21:06.000 298 26271.50 244.16 -19609.07 88888.00 2009-10-25 00:21:07.000 298 26271.48 244.13 -19609.04 88888.00 2009-10-25 00:21:08.000 298 26271.47 244.11 -19609.03 88888.00 2009-10-25 00:21:09.000 298 26271.47 244.07 -19609.02 88888.00 2009-10-25 00:21:10.000 298 26271.50 244.13 -19609.02 99999.00 2009-10-25 00:21:11.000 298 26271.51 244.19 -19609.04 88888.00 2009-10-25 00:21:12.000 298 26271.47 244.15 -19609.06 88888.00 2009-10-25 00:21:13.000 298 26271.42 244.12 -19609.06 88888.00 2009-10-25 00:21:14.000 298 26271.41 244.14 -19609.04 88888.00 2009-10-25 00:21:15.000 298 26271.39 244.21 -19609.03 99999.00 2009-10-25 00:21:16.000 298 26271.37 244.20 -19609.02 88888.00 2009-10-25 00:21:17.000 298 26271.34 244.16 -19609.00 88888.00 2009-10-25 00:21:18.000 298 26271.33 244.15 -19609.02 88888.00 2009-10-25 00:21:19.000 298 26271.31 244.15 -19609.02 88888.00 2009-10-25 00:21:20.000 298 26271.32 244.16 -19609.04 99999.00 2009-10-25 00:21:21.000 298 26271.31 244.17 -19609.06 88888.00 2009-10-25 00:21:22.000 298 26271.29 244.17 -19609.05 88888.00 2009-10-25 00:21:23.000 298 26271.28 244.12 -19609.06 88888.00 2009-10-25 00:21:24.000 298 26271.27 244.11 -19609.06 88888.00 2009-10-25 00:21:25.000 298 26271.27 244.13 -19609.08 99999.00 2009-10-25 00:21:26.000 298 26271.27 244.16 -19609.10 88888.00 2009-10-25 00:21:27.000 298 26271.28 244.14 -19609.08 88888.00 2009-10-25 00:21:28.000 298 26271.23 244.10 -19609.07 88888.00 2009-10-25 00:21:29.000 298 26271.24 244.09 -19609.06 88888.00 2009-10-25 00:21:30.000 298 26271.23 244.09 -19609.10 99999.00 2009-10-25 00:21:31.000 298 26271.23 244.09 -19609.09 88888.00 2009-10-25 00:21:32.000 298 26271.22 244.10 -19609.08 88888.00 2009-10-25 00:21:33.000 298 26271.21 244.09 -19609.06 88888.00 2009-10-25 00:21:34.000 298 26271.18 244.15 -19609.05 88888.00 2009-10-25 00:21:35.000 298 26271.18 244.13 -19609.08 99999.00 2009-10-25 00:21:36.000 298 26271.20 244.13 -19609.12 88888.00 2009-10-25 00:21:37.000 298 26271.15 244.10 -19609.15 88888.00 2009-10-25 00:21:38.000 298 26271.09 244.10 -19609.12 88888.00 2009-10-25 00:21:39.000 298 26271.10 244.07 -19609.10 88888.00 2009-10-25 00:21:40.000 298 26271.12 244.11 -19609.12 99999.00 2009-10-25 00:21:41.000 298 26271.12 244.17 -19609.10 88888.00 2009-10-25 00:21:42.000 298 26271.09 244.14 -19609.10 88888.00 2009-10-25 00:21:43.000 298 26271.07 244.09 -19609.11 88888.00 2009-10-25 00:21:44.000 298 26271.04 244.09 -19609.12 88888.00 2009-10-25 00:21:45.000 298 26271.03 244.08 -19609.15 99999.00 2009-10-25 00:21:46.000 298 26270.98 244.09 -19609.16 88888.00 2009-10-25 00:21:47.000 298 26270.97 244.07 -19609.13 88888.00 2009-10-25 00:21:48.000 298 26270.98 244.03 -19609.14 88888.00 2009-10-25 00:21:49.000 298 26270.97 244.05 -19609.14 88888.00 2009-10-25 00:21:50.000 298 26270.98 244.07 -19609.14 99999.00 2009-10-25 00:21:51.000 298 26270.96 244.10 -19609.14 88888.00 2009-10-25 00:21:52.000 298 26270.91 244.08 -19609.15 88888.00 2009-10-25 00:21:53.000 298 26270.91 244.06 -19609.16 88888.00 2009-10-25 00:21:54.000 298 26270.95 244.05 -19609.16 88888.00 2009-10-25 00:21:55.000 298 26270.94 244.06 -19609.15 99999.00 2009-10-25 00:21:56.000 298 26270.94 244.08 -19609.15 88888.00 2009-10-25 00:21:57.000 298 26270.96 244.08 -19609.15 88888.00 2009-10-25 00:21:58.000 298 26270.92 244.05 -19609.12 88888.00 2009-10-25 00:21:59.000 298 26270.90 244.03 -19609.13 88888.00 2009-10-25 00:22:00.000 298 26270.93 244.06 -19609.14 99999.00 2009-10-25 00:22:01.000 298 26270.92 244.07 -19609.15 88888.00 2009-10-25 00:22:02.000 298 26270.89 244.05 -19609.13 88888.00 2009-10-25 00:22:03.000 298 26270.86 244.00 -19609.14 88888.00 2009-10-25 00:22:04.000 298 26270.87 243.99 -19609.12 88888.00 2009-10-25 00:22:05.000 298 26270.87 244.04 -19609.08 99999.00 2009-10-25 00:22:06.000 298 26270.85 244.05 -19609.06 88888.00 2009-10-25 00:22:07.000 298 26270.83 244.00 -19609.09 88888.00 2009-10-25 00:22:08.000 298 26270.82 243.95 -19609.06 88888.00 2009-10-25 00:22:09.000 298 26270.83 243.93 -19609.04 88888.00 2009-10-25 00:22:10.000 298 26270.84 243.96 -19609.08 99999.00 2009-10-25 00:22:11.000 298 26270.83 243.98 -19609.08 88888.00 2009-10-25 00:22:12.000 298 26270.84 243.96 -19609.09 88888.00 2009-10-25 00:22:13.000 298 26270.80 243.95 -19609.10 88888.00 2009-10-25 00:22:14.000 298 26270.78 243.92 -19609.14 88888.00 2009-10-25 00:22:15.000 298 26270.77 243.95 -19609.15 99999.00 2009-10-25 00:22:16.000 298 26270.80 243.95 -19609.12 88888.00 2009-10-25 00:22:17.000 298 26270.81 243.98 -19609.11 88888.00 2009-10-25 00:22:18.000 298 26270.82 243.95 -19609.12 88888.00 2009-10-25 00:22:19.000 298 26270.80 243.94 -19609.16 88888.00 2009-10-25 00:22:20.000 298 26270.79 243.94 -19609.18 99999.00 2009-10-25 00:22:21.000 298 26270.84 243.98 -19609.16 88888.00 2009-10-25 00:22:22.000 298 26270.81 243.96 -19609.13 88888.00 2009-10-25 00:22:23.000 298 26270.79 243.98 -19609.11 88888.00 2009-10-25 00:22:24.000 298 26270.80 243.99 -19609.16 88888.00 2009-10-25 00:22:25.000 298 26270.80 244.00 -19609.14 99999.00 2009-10-25 00:22:26.000 298 26270.80 243.99 -19609.14 88888.00 2009-10-25 00:22:27.000 298 26270.76 243.97 -19609.15 88888.00 2009-10-25 00:22:28.000 298 26270.76 243.92 -19609.16 88888.00 2009-10-25 00:22:29.000 298 26270.76 243.91 -19609.19 88888.00 2009-10-25 00:22:30.000 298 26270.76 243.89 -19609.20 99999.00 2009-10-25 00:22:31.000 298 26270.75 243.95 -19609.21 88888.00 2009-10-25 00:22:32.000 298 26270.73 243.95 -19609.14 88888.00 2009-10-25 00:22:33.000 298 26270.71 243.92 -19609.19 88888.00 2009-10-25 00:22:34.000 298 26270.70 243.90 -19609.19 88888.00 2009-10-25 00:22:35.000 298 26270.70 243.95 -19609.15 99999.00 2009-10-25 00:22:36.000 298 26270.72 244.00 -19609.16 88888.00 2009-10-25 00:22:37.000 298 26270.74 243.98 -19609.13 88888.00 2009-10-25 00:22:38.000 298 26270.70 243.98 -19609.12 88888.00 2009-10-25 00:22:39.000 298 26270.69 243.98 -19609.13 88888.00 2009-10-25 00:22:40.000 298 26270.71 243.98 -19609.13 99999.00 2009-10-25 00:22:41.000 298 26270.76 243.97 -19609.15 88888.00 2009-10-25 00:22:42.000 298 26270.71 243.94 -19609.16 88888.00 2009-10-25 00:22:43.000 298 26270.69 243.92 -19609.12 88888.00 2009-10-25 00:22:44.000 298 26270.71 243.92 -19609.13 88888.00 2009-10-25 00:22:45.000 298 26270.72 243.96 -19609.15 99999.00 2009-10-25 00:22:46.000 298 26270.72 244.01 -19609.14 88888.00 2009-10-25 00:22:47.000 298 26270.69 243.96 -19609.17 88888.00 2009-10-25 00:22:48.000 298 26270.65 243.96 -19609.19 88888.00 2009-10-25 00:22:49.000 298 26270.65 243.96 -19609.20 88888.00 2009-10-25 00:22:50.000 298 26270.66 243.99 -19609.19 99999.00 2009-10-25 00:22:51.000 298 26270.72 243.99 -19609.16 88888.00 2009-10-25 00:22:52.000 298 26270.69 243.94 -19609.13 88888.00 2009-10-25 00:22:53.000 298 26270.67 243.91 -19609.15 88888.00 2009-10-25 00:22:54.000 298 26270.65 243.96 -19609.15 88888.00 2009-10-25 00:22:55.000 298 26270.68 243.99 -19609.16 99999.00 2009-10-25 00:22:56.000 298 26270.67 243.99 -19609.15 88888.00 2009-10-25 00:22:57.000 298 26270.68 243.94 -19609.18 88888.00 2009-10-25 00:22:58.000 298 26270.64 243.91 -19609.18 88888.00 2009-10-25 00:22:59.000 298 26270.62 243.93 -19609.15 88888.00 2009-10-25 00:23:00.000 298 26270.62 243.95 -19609.13 99999.00 2009-10-25 00:23:01.000 298 26270.65 243.97 -19609.15 88888.00 2009-10-25 00:23:02.000 298 26270.62 243.94 -19609.17 88888.00 2009-10-25 00:23:03.000 298 26270.62 243.93 -19609.19 88888.00 2009-10-25 00:23:04.000 298 26270.62 243.98 -19609.19 88888.00 2009-10-25 00:23:05.000 298 26270.60 244.01 -19609.18 99999.00 2009-10-25 00:23:06.000 298 26270.62 244.00 -19609.21 88888.00 2009-10-25 00:23:07.000 298 26270.60 243.96 -19609.20 88888.00 2009-10-25 00:23:08.000 298 26270.58 243.93 -19609.16 88888.00 2009-10-25 00:23:09.000 298 26270.55 243.91 -19609.13 88888.00 2009-10-25 00:23:10.000 298 26270.53 243.93 -19609.13 99999.00 2009-10-25 00:23:11.000 298 26270.51 243.96 -19609.15 88888.00 2009-10-25 00:23:12.000 298 26270.50 243.95 -19609.13 88888.00 2009-10-25 00:23:13.000 298 26270.51 243.92 -19609.12 88888.00 2009-10-25 00:23:14.000 298 26270.49 243.89 -19609.15 88888.00 2009-10-25 00:23:15.000 298 26270.51 243.91 -19609.19 99999.00 2009-10-25 00:23:16.000 298 26270.52 243.93 -19609.19 88888.00 2009-10-25 00:23:17.000 298 26270.49 243.90 -19609.17 88888.00 2009-10-25 00:23:18.000 298 26270.49 243.87 -19609.16 88888.00 2009-10-25 00:23:19.000 298 26270.49 243.86 -19609.20 88888.00 2009-10-25 00:23:20.000 298 26270.47 243.88 -19609.19 99999.00 2009-10-25 00:23:21.000 298 26270.47 243.93 -19609.20 88888.00 2009-10-25 00:23:22.000 298 26270.45 243.91 -19609.18 88888.00 2009-10-25 00:23:23.000 298 26270.46 243.91 -19609.15 88888.00 2009-10-25 00:23:24.000 298 26270.47 243.89 -19609.16 88888.00 2009-10-25 00:23:25.000 298 26270.47 243.90 -19609.19 99999.00 2009-10-25 00:23:26.000 298 26270.46 243.94 -19609.21 88888.00 2009-10-25 00:23:27.000 298 26270.42 243.93 -19609.22 88888.00 2009-10-25 00:23:28.000 298 26270.41 243.92 -19609.24 88888.00 2009-10-25 00:23:29.000 298 26270.43 243.91 -19609.22 88888.00 2009-10-25 00:23:30.000 298 26270.41 243.96 -19609.23 99999.00 2009-10-25 00:23:31.000 298 26270.41 244.01 -19609.23 88888.00 2009-10-25 00:23:32.000 298 26270.41 243.98 -19609.20 88888.00 2009-10-25 00:23:33.000 298 26270.39 243.94 -19609.17 88888.00 2009-10-25 00:23:34.000 298 26270.39 243.93 -19609.17 88888.00 2009-10-25 00:23:35.000 298 26270.41 243.97 -19609.19 99999.00 2009-10-25 00:23:36.000 298 26270.38 244.01 -19609.15 88888.00 2009-10-25 00:23:37.000 298 26270.34 243.95 -19609.17 88888.00 2009-10-25 00:23:38.000 298 26270.34 243.90 -19609.16 88888.00 2009-10-25 00:23:39.000 298 26270.38 243.89 -19609.18 88888.00 2009-10-25 00:23:40.000 298 26270.37 243.94 -19609.17 99999.00 2009-10-25 00:23:41.000 298 26270.38 243.94 -19609.19 88888.00 2009-10-25 00:23:42.000 298 26270.37 243.95 -19609.17 88888.00 2009-10-25 00:23:43.000 298 26270.38 243.97 -19609.15 88888.00 2009-10-25 00:23:44.000 298 26270.40 243.99 -19609.13 88888.00 2009-10-25 00:23:45.000 298 26270.43 244.00 -19609.13 99999.00 2009-10-25 00:23:46.000 298 26270.40 244.04 -19609.16 88888.00 2009-10-25 00:23:47.000 298 26270.36 244.03 -19609.15 88888.00 2009-10-25 00:23:48.000 298 26270.36 243.99 -19609.19 88888.00 2009-10-25 00:23:49.000 298 26270.35 243.96 -19609.17 88888.00 2009-10-25 00:23:50.000 298 26270.34 243.98 -19609.15 99999.00 2009-10-25 00:23:51.000 298 26270.34 243.98 -19609.15 88888.00 2009-10-25 00:23:52.000 298 26270.34 243.95 -19609.16 88888.00 2009-10-25 00:23:53.000 298 26270.31 243.91 -19609.16 88888.00 2009-10-25 00:23:54.000 298 26270.32 243.93 -19609.14 88888.00 2009-10-25 00:23:55.000 298 26270.29 243.96 -19609.14 99999.00 2009-10-25 00:23:56.000 298 26270.31 243.97 -19609.13 88888.00 2009-10-25 00:23:57.000 298 26270.32 243.98 -19609.14 88888.00 2009-10-25 00:23:58.000 298 26270.29 243.97 -19609.16 88888.00 2009-10-25 00:23:59.000 298 26270.30 243.95 -19609.17 88888.00 2009-10-25 00:24:00.000 298 26270.32 243.94 -19609.19 99999.00 2009-10-25 00:24:01.000 298 26270.32 243.95 -19609.20 88888.00 2009-10-25 00:24:02.000 298 26270.28 243.90 -19609.19 88888.00 2009-10-25 00:24:03.000 298 26270.28 243.87 -19609.20 88888.00 2009-10-25 00:24:04.000 298 26270.28 243.85 -19609.20 88888.00 2009-10-25 00:24:05.000 298 26270.30 243.89 -19609.21 99999.00 2009-10-25 00:24:06.000 298 26270.31 243.92 -19609.20 88888.00 2009-10-25 00:24:07.000 298 26270.26 243.89 -19609.20 88888.00 2009-10-25 00:24:08.000 298 26270.22 243.88 -19609.23 88888.00 2009-10-25 00:24:09.000 298 26270.22 243.88 -19609.22 88888.00 2009-10-25 00:24:10.000 298 26270.23 243.90 -19609.22 99999.00 2009-10-25 00:24:11.000 298 26270.24 243.94 -19609.22 88888.00 2009-10-25 00:24:12.000 298 26270.22 243.88 -19609.19 88888.00 2009-10-25 00:24:13.000 298 26270.18 243.82 -19609.18 88888.00 2009-10-25 00:24:14.000 298 26270.18 243.80 -19609.15 88888.00 2009-10-25 00:24:15.000 298 26270.18 243.85 -19609.19 99999.00 2009-10-25 00:24:16.000 298 26270.18 243.87 -19609.19 88888.00 2009-10-25 00:24:17.000 298 26270.16 243.83 -19609.19 88888.00 2009-10-25 00:24:18.000 298 26270.14 243.78 -19609.20 88888.00 2009-10-25 00:24:19.000 298 26270.14 243.81 -19609.19 88888.00 2009-10-25 00:24:20.000 298 26270.13 243.88 -19609.20 99999.00 2009-10-25 00:24:21.000 298 26270.11 243.93 -19609.22 88888.00 2009-10-25 00:24:22.000 298 26270.11 243.88 -19609.23 88888.00 2009-10-25 00:24:23.000 298 26270.07 243.87 -19609.24 88888.00 2009-10-25 00:24:24.000 298 26270.03 243.87 -19609.23 88888.00 2009-10-25 00:24:25.000 298 26270.09 243.89 -19609.26 99999.00 2009-10-25 00:24:26.000 298 26270.11 243.90 -19609.22 88888.00 2009-10-25 00:24:27.000 298 26270.10 243.86 -19609.22 88888.00 2009-10-25 00:24:28.000 298 26270.08 243.82 -19609.20 88888.00 2009-10-25 00:24:29.000 298 26270.04 243.82 -19609.22 88888.00 2009-10-25 00:24:30.000 298 26270.05 243.80 -19609.23 99999.00 2009-10-25 00:24:31.000 298 26270.02 243.85 -19609.25 88888.00 2009-10-25 00:24:32.000 298 26270.00 243.85 -19609.23 88888.00 2009-10-25 00:24:33.000 298 26269.97 243.85 -19609.26 88888.00 2009-10-25 00:24:34.000 298 26269.96 243.88 -19609.24 88888.00 2009-10-25 00:24:35.000 298 26269.94 243.90 -19609.26 99999.00 2009-10-25 00:24:36.000 298 26269.94 243.90 -19609.25 88888.00 2009-10-25 00:24:37.000 298 26269.91 243.90 -19609.23 88888.00 2009-10-25 00:24:38.000 298 26269.92 243.89 -19609.24 88888.00 2009-10-25 00:24:39.000 298 26269.92 243.88 -19609.24 88888.00 2009-10-25 00:24:40.000 298 26269.94 243.88 -19609.28 99999.00 2009-10-25 00:24:41.000 298 26269.91 243.90 -19609.29 88888.00 2009-10-25 00:24:42.000 298 26269.88 243.87 -19609.28 88888.00 2009-10-25 00:24:43.000 298 26269.88 243.85 -19609.27 88888.00 2009-10-25 00:24:44.000 298 26269.84 243.83 -19609.25 88888.00 2009-10-25 00:24:45.000 298 26269.83 243.81 -19609.28 99999.00 2009-10-25 00:24:46.000 298 26269.86 243.82 -19609.29 88888.00 2009-10-25 00:24:47.000 298 26269.83 243.77 -19609.30 88888.00 2009-10-25 00:24:48.000 298 26269.83 243.79 -19609.29 88888.00 2009-10-25 00:24:49.000 298 26269.83 243.78 -19609.29 88888.00 2009-10-25 00:24:50.000 298 26269.77 243.79 -19609.29 99999.00 2009-10-25 00:24:51.000 298 26269.78 243.81 -19609.28 88888.00 2009-10-25 00:24:52.000 298 26269.74 243.79 -19609.28 88888.00 2009-10-25 00:24:53.000 298 26269.72 243.79 -19609.28 88888.00 2009-10-25 00:24:54.000 298 26269.71 243.77 -19609.26 88888.00 2009-10-25 00:24:55.000 298 26269.68 243.80 -19609.29 99999.00 2009-10-25 00:24:56.000 298 26269.68 243.85 -19609.27 88888.00 2009-10-25 00:24:57.000 298 26269.67 243.80 -19609.25 88888.00 2009-10-25 00:24:58.000 298 26269.63 243.76 -19609.22 88888.00 2009-10-25 00:24:59.000 298 26269.64 243.79 -19609.26 88888.00 2009-10-25 00:25:00.000 298 26269.65 243.80 -19609.27 99999.00 2009-10-25 00:25:01.000 298 26269.68 243.80 -19609.24 88888.00 2009-10-25 00:25:02.000 298 26269.67 243.75 -19609.24 88888.00 2009-10-25 00:25:03.000 298 26269.66 243.73 -19609.25 88888.00 2009-10-25 00:25:04.000 298 26269.67 243.73 -19609.24 88888.00 2009-10-25 00:25:05.000 298 26269.66 243.73 -19609.23 99999.00 2009-10-25 00:25:06.000 298 26269.61 243.76 -19609.25 88888.00 2009-10-25 00:25:07.000 298 26269.56 243.74 -19609.24 88888.00 2009-10-25 00:25:08.000 298 26269.57 243.70 -19609.23 88888.00 2009-10-25 00:25:09.000 298 26269.58 243.71 -19609.22 88888.00 2009-10-25 00:25:10.000 298 26269.59 243.75 -19609.29 99999.00 2009-10-25 00:25:11.000 298 26269.58 243.76 -19609.29 88888.00 2009-10-25 00:25:12.000 298 26269.54 243.74 -19609.27 88888.00 2009-10-25 00:25:13.000 298 26269.55 243.71 -19609.27 88888.00 2009-10-25 00:25:14.000 298 26269.56 243.73 -19609.27 88888.00 2009-10-25 00:25:15.000 298 26269.56 243.71 -19609.29 99999.00 2009-10-25 00:25:16.000 298 26269.55 243.75 -19609.26 88888.00 2009-10-25 00:25:17.000 298 26269.53 243.73 -19609.30 88888.00 2009-10-25 00:25:18.000 298 26269.51 243.67 -19609.31 88888.00 2009-10-25 00:25:19.000 298 26269.48 243.69 -19609.33 88888.00 2009-10-25 00:25:20.000 298 26269.50 243.69 -19609.29 99999.00 2009-10-25 00:25:21.000 298 26269.53 243.73 -19609.30 88888.00 2009-10-25 00:25:22.000 298 26269.47 243.68 -19609.31 88888.00 2009-10-25 00:25:23.000 298 26269.46 243.66 -19609.28 88888.00 2009-10-25 00:25:24.000 298 26269.47 243.67 -19609.30 88888.00 2009-10-25 00:25:25.000 298 26269.46 243.74 -19609.34 99999.00 2009-10-25 00:25:26.000 298 26269.46 243.79 -19609.34 88888.00 2009-10-25 00:25:27.000 298 26269.46 243.76 -19609.33 88888.00 2009-10-25 00:25:28.000 298 26269.45 243.72 -19609.32 88888.00 2009-10-25 00:25:29.000 298 26269.43 243.70 -19609.29 88888.00 2009-10-25 00:25:30.000 298 26269.43 243.73 -19609.30 99999.00 2009-10-25 00:25:31.000 298 26269.42 243.74 -19609.32 88888.00 2009-10-25 00:25:32.000 298 26269.39 243.71 -19609.33 88888.00 2009-10-25 00:25:33.000 298 26269.39 243.70 -19609.33 88888.00 2009-10-25 00:25:34.000 298 26269.35 243.68 -19609.29 88888.00 2009-10-25 00:25:35.000 298 26269.33 243.71 -19609.33 99999.00 2009-10-25 00:25:36.000 298 26269.32 243.73 -19609.35 88888.00 2009-10-25 00:25:37.000 298 26269.31 243.71 -19609.35 88888.00 2009-10-25 00:25:38.000 298 26269.27 243.69 -19609.35 88888.00 2009-10-25 00:25:39.000 298 26269.29 243.69 -19609.34 88888.00 2009-10-25 00:25:40.000 298 26269.35 243.69 -19609.36 99999.00 2009-10-25 00:25:41.000 298 26269.33 243.72 -19609.37 88888.00 2009-10-25 00:25:42.000 298 26269.30 243.72 -19609.36 88888.00 2009-10-25 00:25:43.000 298 26269.30 243.69 -19609.37 88888.00 2009-10-25 00:25:44.000 298 26269.27 243.67 -19609.36 88888.00 2009-10-25 00:25:45.000 298 26269.24 243.67 -19609.33 99999.00 2009-10-25 00:25:46.000 298 26269.24 243.71 -19609.34 88888.00 2009-10-25 00:25:47.000 298 26269.18 243.70 -19609.34 88888.00 2009-10-25 00:25:48.000 298 26269.17 243.62 -19609.37 88888.00 2009-10-25 00:25:49.000 298 26269.19 243.63 -19609.38 88888.00 2009-10-25 00:25:50.000 298 26269.19 243.69 -19609.41 99999.00 2009-10-25 00:25:51.000 298 26269.17 243.69 -19609.41 88888.00 2009-10-25 00:25:52.000 298 26269.15 243.69 -19609.39 88888.00 2009-10-25 00:25:53.000 298 26269.12 243.65 -19609.37 88888.00 2009-10-25 00:25:54.000 298 26269.09 243.64 -19609.34 88888.00 2009-10-25 00:25:55.000 298 26269.08 243.69 -19609.35 99999.00 2009-10-25 00:25:56.000 298 26269.07 243.70 -19609.34 88888.00 2009-10-25 00:25:57.000 298 26269.04 243.66 -19609.31 88888.00 2009-10-25 00:25:58.000 298 26269.02 243.64 -19609.36 88888.00 2009-10-25 00:25:59.000 298 26268.99 243.61 -19609.39 88888.00 2009-10-25 00:26:00.000 298 26269.02 243.65 -19609.37 99999.00 2009-10-25 00:26:01.000 298 26268.97 243.68 -19609.37 88888.00 2009-10-25 00:26:02.000 298 26268.94 243.61 -19609.36 88888.00 2009-10-25 00:26:03.000 298 26268.92 243.57 -19609.37 88888.00 2009-10-25 00:26:04.000 298 26268.93 243.56 -19609.40 88888.00 2009-10-25 00:26:05.000 298 26268.94 243.59 -19609.42 99999.00 2009-10-25 00:26:06.000 298 26268.92 243.65 -19609.41 88888.00 2009-10-25 00:26:07.000 298 26268.91 243.62 -19609.40 88888.00 2009-10-25 00:26:08.000 298 26268.92 243.57 -19609.42 88888.00 2009-10-25 00:26:09.000 298 26268.90 243.55 -19609.45 88888.00 2009-10-25 00:26:10.000 298 26268.89 243.59 -19609.46 99999.00 2009-10-25 00:26:11.000 298 26268.91 243.64 -19609.45 88888.00 2009-10-25 00:26:12.000 298 26268.88 243.64 -19609.40 88888.00 2009-10-25 00:26:13.000 298 26268.82 243.60 -19609.40 88888.00 2009-10-25 00:26:14.000 298 26268.83 243.59 -19609.42 88888.00 2009-10-25 00:26:15.000 298 26268.83 243.62 -19609.41 99999.00 2009-10-25 00:26:16.000 298 26268.79 243.65 -19609.42 88888.00 2009-10-25 00:26:17.000 298 26268.81 243.65 -19609.44 88888.00 2009-10-25 00:26:18.000 298 26268.77 243.58 -19609.43 88888.00 2009-10-25 00:26:19.000 298 26268.76 243.58 -19609.44 88888.00 2009-10-25 00:26:20.000 298 26268.76 243.64 -19609.45 99999.00 2009-10-25 00:26:21.000 298 26268.74 243.66 -19609.48 88888.00 2009-10-25 00:26:22.000 298 26268.74 243.62 -19609.47 88888.00 2009-10-25 00:26:23.000 298 26268.72 243.55 -19609.45 88888.00 2009-10-25 00:26:24.000 298 26268.72 243.55 -19609.44 88888.00 2009-10-25 00:26:25.000 298 26268.70 243.56 -19609.45 99999.00 2009-10-25 00:26:26.000 298 26268.75 243.60 -19609.41 88888.00 2009-10-25 00:26:27.000 298 26268.78 243.55 -19609.42 88888.00 2009-10-25 00:26:28.000 298 26268.74 243.53 -19609.46 88888.00 2009-10-25 00:26:29.000 298 26268.74 243.54 -19609.46 88888.00 2009-10-25 00:26:30.000 298 26268.74 243.56 -19609.46 99999.00 2009-10-25 00:26:31.000 298 26268.72 243.57 -19609.43 88888.00 2009-10-25 00:26:32.000 298 26268.67 243.55 -19609.44 88888.00 2009-10-25 00:26:33.000 298 26268.67 243.50 -19609.45 88888.00 2009-10-25 00:26:34.000 298 26268.71 243.48 -19609.45 88888.00 2009-10-25 00:26:35.000 298 26268.70 243.50 -19609.41 99999.00 2009-10-25 00:26:36.000 298 26268.70 243.57 -19609.45 88888.00 2009-10-25 00:26:37.000 298 26268.67 243.50 -19609.45 88888.00 2009-10-25 00:26:38.000 298 26268.63 243.45 -19609.43 88888.00 2009-10-25 00:26:39.000 298 26268.62 243.44 -19609.42 88888.00 2009-10-25 00:26:40.000 298 26268.61 243.46 -19609.46 99999.00 2009-10-25 00:26:41.000 298 26268.61 243.47 -19609.44 88888.00 2009-10-25 00:26:42.000 298 26268.62 243.47 -19609.44 88888.00 2009-10-25 00:26:43.000 298 26268.61 243.43 -19609.47 88888.00 2009-10-25 00:26:44.000 298 26268.60 243.40 -19609.44 88888.00 2009-10-25 00:26:45.000 298 26268.60 243.44 -19609.45 99999.00 2009-10-25 00:26:46.000 298 26268.60 243.47 -19609.46 88888.00 2009-10-25 00:26:47.000 298 26268.58 243.44 -19609.44 88888.00 2009-10-25 00:26:48.000 298 26268.55 243.43 -19609.43 88888.00 2009-10-25 00:26:49.000 298 26268.55 243.46 -19609.45 88888.00 2009-10-25 00:26:50.000 298 26268.53 243.46 -19609.45 99999.00 2009-10-25 00:26:51.000 298 26268.58 243.48 -19609.46 88888.00 2009-10-25 00:26:52.000 298 26268.51 243.43 -19609.45 88888.00 2009-10-25 00:26:53.000 298 26268.46 243.37 -19609.46 88888.00 2009-10-25 00:26:54.000 298 26268.50 243.41 -19609.47 88888.00 2009-10-25 00:26:55.000 298 26268.51 243.44 -19609.48 99999.00 2009-10-25 00:26:56.000 298 26268.51 243.46 -19609.49 88888.00 2009-10-25 00:26:57.000 298 26268.53 243.42 -19609.46 88888.00 2009-10-25 00:26:58.000 298 26268.47 243.39 -19609.49 88888.00 2009-10-25 00:26:59.000 298 26268.43 243.39 -19609.47 88888.00 2009-10-25 00:27:00.000 298 26268.42 243.44 -19609.49 99999.00 2009-10-25 00:27:01.000 298 26268.38 243.45 -19609.50 88888.00 2009-10-25 00:27:02.000 298 26268.34 243.37 -19609.48 88888.00 2009-10-25 00:27:03.000 298 26268.37 243.37 -19609.51 88888.00 2009-10-25 00:27:04.000 298 26268.33 243.39 -19609.54 88888.00 2009-10-25 00:27:05.000 298 26268.32 243.43 -19609.55 99999.00 2009-10-25 00:27:06.000 298 26268.32 243.45 -19609.51 88888.00 2009-10-25 00:27:07.000 298 26268.29 243.44 -19609.53 88888.00 2009-10-25 00:27:08.000 298 26268.29 243.39 -19609.57 88888.00 2009-10-25 00:27:09.000 298 26268.30 243.39 -19609.53 88888.00 2009-10-25 00:27:10.000 298 26268.29 243.43 -19609.47 99999.00 2009-10-25 00:27:11.000 298 26268.29 243.47 -19609.49 88888.00 2009-10-25 00:27:12.000 298 26268.28 243.43 -19609.49 88888.00 2009-10-25 00:27:13.000 298 26268.25 243.39 -19609.51 88888.00 2009-10-25 00:27:14.000 298 26268.24 243.38 -19609.50 88888.00 2009-10-25 00:27:15.000 298 26268.25 243.40 -19609.53 99999.00 2009-10-25 00:27:16.000 298 26268.24 243.43 -19609.54 88888.00 2009-10-25 00:27:17.000 298 26268.26 243.40 -19609.54 88888.00 2009-10-25 00:27:18.000 298 26268.24 243.43 -19609.55 88888.00 2009-10-25 00:27:19.000 298 26268.26 243.42 -19609.56 88888.00 2009-10-25 00:27:20.000 298 26268.24 243.40 -19609.56 99999.00 2009-10-25 00:27:21.000 298 26268.25 243.43 -19609.54 88888.00 2009-10-25 00:27:22.000 298 26268.26 243.42 -19609.56 88888.00 2009-10-25 00:27:23.000 298 26268.21 243.36 -19609.52 88888.00 2009-10-25 00:27:24.000 298 26268.24 243.36 -19609.53 88888.00 2009-10-25 00:27:25.000 298 26268.26 243.36 -19609.56 99999.00 2009-10-25 00:27:26.000 298 26268.26 243.45 -19609.56 88888.00 2009-10-25 00:27:27.000 298 26268.27 243.41 -19609.57 88888.00 2009-10-25 00:27:28.000 298 26268.25 243.40 -19609.55 88888.00 2009-10-25 00:27:29.000 298 26268.24 243.41 -19609.54 88888.00 2009-10-25 00:27:30.000 298 26268.26 243.42 -19609.52 99999.00 2009-10-25 00:27:31.000 298 26268.21 243.44 -19609.53 88888.00 2009-10-25 00:27:32.000 298 26268.19 243.43 -19609.52 88888.00 2009-10-25 00:27:33.000 298 26268.15 243.40 -19609.51 88888.00 2009-10-25 00:27:34.000 298 26268.15 243.43 -19609.50 88888.00 2009-10-25 00:27:35.000 298 26268.16 243.48 -19609.53 99999.00 2009-10-25 00:27:36.000 298 26268.19 243.50 -19609.56 88888.00 2009-10-25 00:27:37.000 298 26268.16 243.44 -19609.55 88888.00 2009-10-25 00:27:38.000 298 26268.14 243.41 -19609.53 88888.00 2009-10-25 00:27:39.000 298 26268.15 243.42 -19609.52 88888.00 2009-10-25 00:27:40.000 298 26268.12 243.44 -19609.54 99999.00 2009-10-25 00:27:41.000 298 26268.11 243.45 -19609.56 88888.00 2009-10-25 00:27:42.000 298 26268.07 243.44 -19609.51 88888.00 2009-10-25 00:27:43.000 298 26268.04 243.42 -19609.54 88888.00 2009-10-25 00:27:44.000 298 26268.05 243.41 -19609.56 88888.00 2009-10-25 00:27:45.000 298 26268.07 243.43 -19609.53 99999.00 2009-10-25 00:27:46.000 298 26268.06 243.47 -19609.51 88888.00 2009-10-25 00:27:47.000 298 26268.03 243.44 -19609.54 88888.00 2009-10-25 00:27:48.000 298 26268.04 243.43 -19609.55 88888.00 2009-10-25 00:27:49.000 298 26268.05 243.47 -19609.57 88888.00 2009-10-25 00:27:50.000 298 26268.05 243.47 -19609.57 99999.00 2009-10-25 00:27:51.000 298 26268.05 243.47 -19609.54 88888.00 2009-10-25 00:27:52.000 298 26268.00 243.41 -19609.58 88888.00 2009-10-25 00:27:53.000 298 26267.97 243.38 -19609.56 88888.00 2009-10-25 00:27:54.000 298 26267.97 243.40 -19609.52 88888.00 2009-10-25 00:27:55.000 298 26267.97 243.41 -19609.53 99999.00 2009-10-25 00:27:56.000 298 26267.99 243.42 -19609.54 88888.00 2009-10-25 00:27:57.000 298 26267.95 243.38 -19609.54 88888.00 2009-10-25 00:27:58.000 298 26267.93 243.38 -19609.50 88888.00 2009-10-25 00:27:59.000 298 26267.96 243.37 -19609.48 88888.00 2009-10-25 00:28:00.000 298 26267.97 243.39 -19609.50 99999.00 2009-10-25 00:28:01.000 298 26267.97 243.44 -19609.55 88888.00 2009-10-25 00:28:02.000 298 26267.95 243.43 -19609.57 88888.00 2009-10-25 00:28:03.000 298 26267.95 243.40 -19609.57 88888.00 2009-10-25 00:28:04.000 298 26267.96 243.37 -19609.58 88888.00 2009-10-25 00:28:05.000 298 26267.92 243.40 -19609.59 99999.00 2009-10-25 00:28:06.000 298 26267.93 243.42 -19609.59 88888.00 2009-10-25 00:28:07.000 298 26267.92 243.41 -19609.54 88888.00 2009-10-25 00:28:08.000 298 26267.89 243.40 -19609.51 88888.00 2009-10-25 00:28:09.000 298 26267.89 243.39 -19609.56 88888.00 2009-10-25 00:28:10.000 298 26267.87 243.40 -19609.55 99999.00 2009-10-25 00:28:11.000 298 26267.88 243.40 -19609.54 88888.00 2009-10-25 00:28:12.000 298 26267.86 243.38 -19609.55 88888.00 2009-10-25 00:28:13.000 298 26267.84 243.35 -19609.56 88888.00 2009-10-25 00:28:14.000 298 26267.86 243.38 -19609.58 88888.00 2009-10-25 00:28:15.000 298 26267.88 243.41 -19609.56 99999.00 2009-10-25 00:28:16.000 298 26267.89 243.44 -19609.58 88888.00 2009-10-25 00:28:17.000 298 26267.88 243.42 -19609.62 88888.00 2009-10-25 00:28:18.000 298 26267.85 243.40 -19609.61 88888.00 2009-10-25 00:28:19.000 298 26267.85 243.41 -19609.63 88888.00 2009-10-25 00:28:20.000 298 26267.84 243.45 -19609.61 99999.00 2009-10-25 00:28:21.000 298 26267.84 243.46 -19609.61 88888.00 2009-10-25 00:28:22.000 298 26267.79 243.45 -19609.59 88888.00 2009-10-25 00:28:23.000 298 26267.77 243.41 -19609.57 88888.00 2009-10-25 00:28:24.000 298 26267.81 243.41 -19609.56 88888.00 2009-10-25 00:28:25.000 298 26267.83 243.38 -19609.61 99999.00 2009-10-25 00:28:26.000 298 26267.82 243.39 -19609.64 88888.00 2009-10-25 00:28:27.000 298 26267.82 243.37 -19609.59 88888.00 2009-10-25 00:28:28.000 298 26267.81 243.34 -19609.55 88888.00 2009-10-25 00:28:29.000 298 26267.80 243.35 -19609.56 88888.00 2009-10-25 00:28:30.000 298 26267.80 243.36 -19609.58 99999.00 2009-10-25 00:28:31.000 298 26267.83 243.38 -19609.61 88888.00 2009-10-25 00:28:32.000 298 26267.83 243.36 -19609.64 88888.00 2009-10-25 00:28:33.000 298 26267.78 243.37 -19609.61 88888.00 2009-10-25 00:28:34.000 298 26267.76 243.40 -19609.60 88888.00 2009-10-25 00:28:35.000 298 26267.77 243.41 -19609.61 99999.00 2009-10-25 00:28:36.000 298 26267.77 243.45 -19609.62 88888.00 2009-10-25 00:28:37.000 298 26267.76 243.40 -19609.60 88888.00 2009-10-25 00:28:38.000 298 26267.77 243.37 -19609.57 88888.00 2009-10-25 00:28:39.000 298 26267.77 243.39 -19609.60 88888.00 2009-10-25 00:28:40.000 298 26267.76 243.43 -19609.59 99999.00 2009-10-25 00:28:41.000 298 26267.78 243.44 -19609.55 88888.00 2009-10-25 00:28:42.000 298 26267.76 243.44 -19609.59 88888.00 2009-10-25 00:28:43.000 298 26267.72 243.40 -19609.59 88888.00 2009-10-25 00:28:44.000 298 26267.70 243.37 -19609.57 88888.00 2009-10-25 00:28:45.000 298 26267.70 243.39 -19609.60 99999.00 2009-10-25 00:28:46.000 298 26267.70 243.44 -19609.61 88888.00 2009-10-25 00:28:47.000 298 26267.75 243.41 -19609.59 88888.00 2009-10-25 00:28:48.000 298 26267.73 243.38 -19609.60 88888.00 2009-10-25 00:28:49.000 298 26267.75 243.39 -19609.59 88888.00 2009-10-25 00:28:50.000 298 26267.74 243.38 -19609.59 99999.00 2009-10-25 00:28:51.000 298 26267.73 243.37 -19609.59 88888.00 2009-10-25 00:28:52.000 298 26267.71 243.34 -19609.58 88888.00 2009-10-25 00:28:53.000 298 26267.71 243.31 -19609.57 88888.00 2009-10-25 00:28:54.000 298 26267.70 243.33 -19609.56 88888.00 2009-10-25 00:28:55.000 298 26267.70 243.37 -19609.56 99999.00 2009-10-25 00:28:56.000 298 26267.71 243.40 -19609.59 88888.00 2009-10-25 00:28:57.000 298 26267.68 243.36 -19609.60 88888.00 2009-10-25 00:28:58.000 298 26267.69 243.37 -19609.59 88888.00 2009-10-25 00:28:59.000 298 26267.69 243.41 -19609.60 88888.00 2009-10-25 00:29:00.000 298 26267.72 243.39 -19609.60 99999.00 2009-10-25 00:29:01.000 298 26267.72 243.37 -19609.61 88888.00 2009-10-25 00:29:02.000 298 26267.75 243.35 -19609.59 88888.00 2009-10-25 00:29:03.000 298 26267.71 243.35 -19609.58 88888.00 2009-10-25 00:29:04.000 298 26267.69 243.33 -19609.60 88888.00 2009-10-25 00:29:05.000 298 26267.69 243.39 -19609.58 99999.00 2009-10-25 00:29:06.000 298 26267.67 243.41 -19609.62 88888.00 2009-10-25 00:29:07.000 298 26267.67 243.41 -19609.62 88888.00 2009-10-25 00:29:08.000 298 26267.68 243.38 -19609.61 88888.00 2009-10-25 00:29:09.000 298 26267.68 243.39 -19609.59 88888.00 2009-10-25 00:29:10.000 298 26267.70 243.38 -19609.60 99999.00 2009-10-25 00:29:11.000 298 26267.71 243.40 -19609.61 88888.00 2009-10-25 00:29:12.000 298 26267.67 243.35 -19609.61 88888.00 2009-10-25 00:29:13.000 298 26267.66 243.35 -19609.63 88888.00 2009-10-25 00:29:14.000 298 26267.64 243.35 -19609.63 88888.00 2009-10-25 00:29:15.000 298 26267.62 243.33 -19609.61 99999.00 2009-10-25 00:29:16.000 298 26267.61 243.37 -19609.60 88888.00 2009-10-25 00:29:17.000 298 26267.63 243.36 -19609.61 88888.00 2009-10-25 00:29:18.000 298 26267.64 243.32 -19609.65 88888.00 2009-10-25 00:29:19.000 298 26267.61 243.28 -19609.63 88888.00 2009-10-25 00:29:20.000 298 26267.59 243.30 -19609.57 99999.00 2009-10-25 00:29:21.000 298 26267.58 243.31 -19609.62 88888.00 2009-10-25 00:29:22.000 298 26267.60 243.32 -19609.59 88888.00 2009-10-25 00:29:23.000 298 26267.58 243.26 -19609.56 88888.00 2009-10-25 00:29:24.000 298 26267.56 243.23 -19609.56 88888.00 2009-10-25 00:29:25.000 298 26267.57 243.29 -19609.59 99999.00 2009-10-25 00:29:26.000 298 26267.56 243.35 -19609.61 88888.00 2009-10-25 00:29:27.000 298 26267.51 243.31 -19609.61 88888.00 2009-10-25 00:29:28.000 298 26267.53 243.29 -19609.65 88888.00 2009-10-25 00:29:29.000 298 26267.54 243.24 -19609.66 88888.00 2009-10-25 00:29:30.000 298 26267.54 243.28 -19609.66 99999.00 2009-10-25 00:29:31.000 298 26267.50 243.30 -19609.67 88888.00 2009-10-25 00:29:32.000 298 26267.48 243.27 -19609.70 88888.00 2009-10-25 00:29:33.000 298 26267.49 243.24 -19609.69 88888.00 2009-10-25 00:29:34.000 298 26267.45 243.24 -19609.70 88888.00 2009-10-25 00:29:35.000 298 26267.45 243.28 -19609.72 99999.00 2009-10-25 00:29:36.000 298 26267.45 243.31 -19609.69 88888.00 2009-10-25 00:29:37.000 298 26267.44 243.27 -19609.69 88888.00 2009-10-25 00:29:38.000 298 26267.41 243.24 -19609.65 88888.00 2009-10-25 00:29:39.000 298 26267.39 243.25 -19609.64 88888.00 2009-10-25 00:29:40.000 298 26267.36 243.33 -19609.65 99999.00 2009-10-25 00:29:41.000 298 26267.35 243.32 -19609.66 88888.00 2009-10-25 00:29:42.000 298 26267.35 243.29 -19609.65 88888.00 2009-10-25 00:29:43.000 298 26267.37 243.25 -19609.64 88888.00 2009-10-25 00:29:44.000 298 26267.38 243.22 -19609.66 88888.00 2009-10-25 00:29:45.000 298 26267.36 243.26 -19609.65 99999.00 2009-10-25 00:29:46.000 298 26267.37 243.27 -19609.66 88888.00 2009-10-25 00:29:47.000 298 26267.38 243.26 -19609.65 88888.00 2009-10-25 00:29:48.000 298 26267.35 243.24 -19609.66 88888.00 2009-10-25 00:29:49.000 298 26267.33 243.22 -19609.63 88888.00 2009-10-25 00:29:50.000 298 26267.32 243.23 -19609.63 99999.00 2009-10-25 00:29:51.000 298 26267.32 243.24 -19609.64 88888.00 2009-10-25 00:29:52.000 298 26267.36 243.22 -19609.67 88888.00 2009-10-25 00:29:53.000 298 26267.33 243.22 -19609.71 88888.00 2009-10-25 00:29:54.000 298 26267.35 243.22 -19609.73 88888.00 2009-10-25 00:29:55.000 298 26267.31 243.24 -19609.67 99999.00 2009-10-25 00:29:56.000 298 26267.29 243.28 -19609.68 88888.00 2009-10-25 00:29:57.000 298 26267.30 243.24 -19609.69 88888.00 2009-10-25 00:29:58.000 298 26267.28 243.21 -19609.68 88888.00 2009-10-25 00:29:59.000 298 26267.28 243.21 -19609.65 88888.00 2009-10-25 00:30:00.000 298 26267.26 243.22 -19609.67 99999.00 2009-10-25 00:30:01.000 298 26267.24 243.24 -19609.69 88888.00 2009-10-25 00:30:02.000 298 26267.26 243.21 -19609.68 88888.00 2009-10-25 00:30:03.000 298 26267.24 243.20 -19609.67 88888.00 2009-10-25 00:30:04.000 298 26267.22 243.19 -19609.68 88888.00 2009-10-25 00:30:05.000 298 26267.21 243.22 -19609.65 99999.00 2009-10-25 00:30:06.000 298 26267.19 243.23 -19609.67 88888.00 2009-10-25 00:30:07.000 298 26267.20 243.17 -19609.65 88888.00 2009-10-25 00:30:08.000 298 26267.22 243.13 -19609.63 88888.00 2009-10-25 00:30:09.000 298 26267.22 243.14 -19609.65 88888.00 2009-10-25 00:30:10.000 298 26267.20 243.17 -19609.66 99999.00 2009-10-25 00:30:11.000 298 26267.17 243.21 -19609.63 88888.00 2009-10-25 00:30:12.000 298 26267.19 243.16 -19609.63 88888.00 2009-10-25 00:30:13.000 298 26267.19 243.14 -19609.66 88888.00 2009-10-25 00:30:14.000 298 26267.16 243.17 -19609.64 88888.00 2009-10-25 00:30:15.000 298 26267.14 243.21 -19609.64 99999.00 2009-10-25 00:30:16.000 298 26267.11 243.22 -19609.64 88888.00 2009-10-25 00:30:17.000 298 26267.12 243.18 -19609.64 88888.00 2009-10-25 00:30:18.000 298 26267.11 243.19 -19609.66 88888.00 2009-10-25 00:30:19.000 298 26267.09 243.15 -19609.62 88888.00 2009-10-25 00:30:20.000 298 26267.07 243.13 -19609.61 99999.00 2009-10-25 00:30:21.000 298 26267.08 243.15 -19609.64 88888.00 2009-10-25 00:30:22.000 298 26267.06 243.17 -19609.66 88888.00 2009-10-25 00:30:23.000 298 26267.05 243.15 -19609.62 88888.00 2009-10-25 00:30:24.000 298 26267.04 243.11 -19609.63 88888.00 2009-10-25 00:30:25.000 298 26267.04 243.12 -19609.65 99999.00 2009-10-25 00:30:26.000 298 26267.04 243.15 -19609.64 88888.00 2009-10-25 00:30:27.000 298 26267.07 243.15 -19609.62 88888.00 2009-10-25 00:30:28.000 298 26267.05 243.12 -19609.57 88888.00 2009-10-25 00:30:29.000 298 26267.04 243.12 -19609.56 88888.00 2009-10-25 00:30:30.000 298 26267.03 243.15 -19609.61 99999.00 2009-10-25 00:30:31.000 298 26267.02 243.16 -19609.65 88888.00 2009-10-25 00:30:32.000 298 26267.02 243.15 -19609.64 88888.00 2009-10-25 00:30:33.000 298 26267.03 243.11 -19609.64 88888.00 2009-10-25 00:30:34.000 298 26267.00 243.11 -19609.63 88888.00 2009-10-25 00:30:35.000 298 26267.02 243.10 -19609.60 99999.00 2009-10-25 00:30:36.000 298 26267.00 243.12 -19609.61 88888.00 2009-10-25 00:30:37.000 298 26266.97 243.11 -19609.61 88888.00 2009-10-25 00:30:38.000 298 26266.94 243.07 -19609.64 88888.00 2009-10-25 00:30:39.000 298 26266.95 243.08 -19609.66 88888.00 2009-10-25 00:30:40.000 298 26266.92 243.09 -19609.67 99999.00 2009-10-25 00:30:41.000 298 26266.91 243.10 -19609.64 88888.00 2009-10-25 00:30:42.000 298 26266.90 243.10 -19609.63 88888.00 2009-10-25 00:30:43.000 298 26266.89 243.09 -19609.63 88888.00 2009-10-25 00:30:44.000 298 26266.86 243.07 -19609.63 88888.00 2009-10-25 00:30:45.000 298 26266.85 243.10 -19609.66 99999.00 2009-10-25 00:30:46.000 298 26266.85 243.13 -19609.69 88888.00 2009-10-25 00:30:47.000 298 26266.87 243.12 -19609.66 88888.00 2009-10-25 00:30:48.000 298 26266.82 243.05 -19609.65 88888.00 2009-10-25 00:30:49.000 298 26266.82 243.02 -19609.66 88888.00 2009-10-25 00:30:50.000 298 26266.87 243.05 -19609.64 99999.00 2009-10-25 00:30:51.000 298 26266.86 243.06 -19609.63 88888.00 2009-10-25 00:30:52.000 298 26266.84 243.06 -19609.62 88888.00 2009-10-25 00:30:53.000 298 26266.83 243.01 -19609.61 88888.00 2009-10-25 00:30:54.000 298 26266.83 243.01 -19609.61 88888.00 2009-10-25 00:30:55.000 298 26266.84 243.05 -19609.63 99999.00 2009-10-25 00:30:56.000 298 26266.85 243.07 -19609.63 88888.00 2009-10-25 00:30:57.000 298 26266.84 243.06 -19609.61 88888.00 2009-10-25 00:30:58.000 298 26266.82 243.04 -19609.60 88888.00 2009-10-25 00:30:59.000 298 26266.77 243.02 -19609.62 88888.00 2009-10-25 00:31:00.000 298 26266.79 243.06 -19609.66 99999.00 2009-10-25 00:31:01.000 298 26266.81 243.09 -19609.67 88888.00 2009-10-25 00:31:02.000 298 26266.81 243.07 -19609.67 88888.00 2009-10-25 00:31:03.000 298 26266.80 243.01 -19609.64 88888.00 2009-10-25 00:31:04.000 298 26266.79 242.99 -19609.64 88888.00 2009-10-25 00:31:05.000 298 26266.82 243.00 -19609.63 99999.00 2009-10-25 00:31:06.000 298 26266.82 243.00 -19609.63 88888.00 2009-10-25 00:31:07.000 298 26266.82 242.98 -19609.66 88888.00 2009-10-25 00:31:08.000 298 26266.80 242.96 -19609.67 88888.00 2009-10-25 00:31:09.000 298 26266.81 242.94 -19609.71 88888.00 2009-10-25 00:31:10.000 298 26266.76 242.94 -19609.68 99999.00 2009-10-25 00:31:11.000 298 26266.75 242.97 -19609.63 88888.00 2009-10-25 00:31:12.000 298 26266.75 242.94 -19609.63 88888.00 2009-10-25 00:31:13.000 298 26266.76 242.95 -19609.62 88888.00 2009-10-25 00:31:14.000 298 26266.74 242.99 -19609.63 88888.00 2009-10-25 00:31:15.000 298 26266.72 242.97 -19609.65 99999.00 2009-10-25 00:31:16.000 298 26266.73 242.97 -19609.68 88888.00 2009-10-25 00:31:17.000 298 26266.72 242.93 -19609.66 88888.00 2009-10-25 00:31:18.000 298 26266.72 242.90 -19609.64 88888.00 2009-10-25 00:31:19.000 298 26266.76 242.94 -19609.65 88888.00 2009-10-25 00:31:20.000 298 26266.75 242.97 -19609.71 99999.00 2009-10-25 00:31:21.000 298 26266.74 242.98 -19609.74 88888.00 2009-10-25 00:31:22.000 298 26266.74 242.93 -19609.71 88888.00 2009-10-25 00:31:23.000 298 26266.78 242.91 -19609.68 88888.00 2009-10-25 00:31:24.000 298 26266.76 242.91 -19609.66 88888.00 2009-10-25 00:31:25.000 298 26266.74 242.96 -19609.68 99999.00 2009-10-25 00:31:26.000 298 26266.75 242.95 -19609.69 88888.00 2009-10-25 00:31:27.000 298 26266.74 242.92 -19609.67 88888.00 2009-10-25 00:31:28.000 298 26266.74 242.88 -19609.66 88888.00 2009-10-25 00:31:29.000 298 26266.73 242.87 -19609.66 88888.00 2009-10-25 00:31:30.000 298 26266.69 242.91 -19609.68 99999.00 2009-10-25 00:31:31.000 298 26266.69 242.90 -19609.71 88888.00 2009-10-25 00:31:32.000 298 26266.66 242.87 -19609.69 88888.00 2009-10-25 00:31:33.000 298 26266.63 242.85 -19609.68 88888.00 2009-10-25 00:31:34.000 298 26266.62 242.85 -19609.65 88888.00 2009-10-25 00:31:35.000 298 26266.65 242.90 -19609.66 99999.00 2009-10-25 00:31:36.000 298 26266.65 242.92 -19609.69 88888.00 2009-10-25 00:31:37.000 298 26266.63 242.90 -19609.70 88888.00 2009-10-25 00:31:38.000 298 26266.61 242.87 -19609.72 88888.00 2009-10-25 00:31:39.000 298 26266.61 242.89 -19609.71 88888.00 2009-10-25 00:31:40.000 298 26266.63 242.89 -19609.68 99999.00 2009-10-25 00:31:41.000 298 26266.64 242.95 -19609.70 88888.00 2009-10-25 00:31:42.000 298 26266.67 242.97 -19609.68 88888.00 2009-10-25 00:31:43.000 298 26266.67 242.94 -19609.67 88888.00 2009-10-25 00:31:44.000 298 26266.59 242.95 -19609.65 88888.00 2009-10-25 00:31:45.000 298 26266.60 242.96 -19609.68 99999.00 2009-10-25 00:31:46.000 298 26266.59 243.01 -19609.68 88888.00 2009-10-25 00:31:47.000 298 26266.61 242.97 -19609.67 88888.00 2009-10-25 00:31:48.000 298 26266.61 242.92 -19609.68 88888.00 2009-10-25 00:31:49.000 298 26266.63 242.93 -19609.68 88888.00 2009-10-25 00:31:50.000 298 26266.62 242.96 -19609.67 99999.00 2009-10-25 00:31:51.000 298 26266.61 242.96 -19609.70 88888.00 2009-10-25 00:31:52.000 298 26266.63 242.93 -19609.69 88888.00 2009-10-25 00:31:53.000 298 26266.62 242.93 -19609.69 88888.00 2009-10-25 00:31:54.000 298 26266.61 242.93 -19609.69 88888.00 2009-10-25 00:31:55.000 298 26266.59 242.97 -19609.69 99999.00 2009-10-25 00:31:56.000 298 26266.53 242.98 -19609.65 88888.00 2009-10-25 00:31:57.000 298 26266.54 242.94 -19609.67 88888.00 2009-10-25 00:31:58.000 298 26266.53 242.91 -19609.68 88888.00 2009-10-25 00:31:59.000 298 26266.53 242.91 -19609.67 88888.00 2009-10-25 00:32:00.000 298 26266.53 242.92 -19609.66 99999.00 2009-10-25 00:32:01.000 298 26266.56 242.94 -19609.71 88888.00 2009-10-25 00:32:02.000 298 26266.54 242.96 -19609.72 88888.00 2009-10-25 00:32:03.000 298 26266.52 242.94 -19609.70 88888.00 2009-10-25 00:32:04.000 298 26266.54 242.93 -19609.66 88888.00 2009-10-25 00:32:05.000 298 26266.58 242.95 -19609.67 99999.00 2009-10-25 00:32:06.000 298 26266.56 242.94 -19609.67 88888.00 2009-10-25 00:32:07.000 298 26266.54 242.93 -19609.70 88888.00 2009-10-25 00:32:08.000 298 26266.51 242.93 -19609.73 88888.00 2009-10-25 00:32:09.000 298 26266.50 242.91 -19609.70 88888.00 2009-10-25 00:32:10.000 298 26266.49 242.92 -19609.70 99999.00 2009-10-25 00:32:11.000 298 26266.48 242.95 -19609.68 88888.00 2009-10-25 00:32:12.000 298 26266.50 242.96 -19609.67 88888.00 2009-10-25 00:32:13.000 298 26266.49 242.94 -19609.67 88888.00 2009-10-25 00:32:14.000 298 26266.46 242.93 -19609.67 88888.00 2009-10-25 00:32:15.000 298 26266.50 242.96 -19609.68 99999.00 2009-10-25 00:32:16.000 298 26266.49 242.95 -19609.71 88888.00 2009-10-25 00:32:17.000 298 26266.47 242.90 -19609.72 88888.00 2009-10-25 00:32:18.000 298 26266.45 242.87 -19609.72 88888.00 2009-10-25 00:32:19.000 298 26266.45 242.87 -19609.72 88888.00 2009-10-25 00:32:20.000 298 26266.46 242.92 -19609.74 99999.00 2009-10-25 00:32:21.000 298 26266.46 242.94 -19609.75 88888.00 2009-10-25 00:32:22.000 298 26266.44 242.93 -19609.74 88888.00 2009-10-25 00:32:23.000 298 26266.43 242.91 -19609.75 88888.00 2009-10-25 00:32:24.000 298 26266.46 242.91 -19609.72 88888.00 2009-10-25 00:32:25.000 298 26266.45 242.92 -19609.72 99999.00 2009-10-25 00:32:26.000 298 26266.44 242.98 -19609.69 88888.00 2009-10-25 00:32:27.000 298 26266.43 242.95 -19609.68 88888.00 2009-10-25 00:32:28.000 298 26266.45 242.94 -19609.68 88888.00 2009-10-25 00:32:29.000 298 26266.47 242.92 -19609.66 88888.00 2009-10-25 00:32:30.000 298 26266.46 242.97 -19609.69 99999.00 2009-10-25 00:32:31.000 298 26266.43 242.98 -19609.68 88888.00 2009-10-25 00:32:32.000 298 26266.43 242.95 -19609.70 88888.00 2009-10-25 00:32:33.000 298 26266.42 242.91 -19609.69 88888.00 2009-10-25 00:32:34.000 298 26266.43 242.89 -19609.65 88888.00 2009-10-25 00:32:35.000 298 26266.41 242.94 -19609.66 99999.00 2009-10-25 00:32:36.000 298 26266.40 242.97 -19609.66 88888.00 2009-10-25 00:32:37.000 298 26266.41 242.97 -19609.64 88888.00 2009-10-25 00:32:38.000 298 26266.40 242.97 -19609.63 88888.00 2009-10-25 00:32:39.000 298 26266.44 242.97 -19609.66 88888.00 2009-10-25 00:32:40.000 298 26266.41 242.95 -19609.69 99999.00 2009-10-25 00:32:41.000 298 26266.41 243.00 -19609.68 88888.00 2009-10-25 00:32:42.000 298 26266.42 242.98 -19609.67 88888.00 2009-10-25 00:32:43.000 298 26266.35 242.95 -19609.67 88888.00 2009-10-25 00:32:44.000 298 26266.35 242.94 -19609.66 88888.00 2009-10-25 00:32:45.000 298 26266.37 242.96 -19609.71 99999.00 2009-10-25 00:32:46.000 298 26266.33 243.00 -19609.72 88888.00 2009-10-25 00:32:47.000 298 26266.32 242.98 -19609.69 88888.00 2009-10-25 00:32:48.000 298 26266.34 242.96 -19609.70 88888.00 2009-10-25 00:32:49.000 298 26266.37 242.96 -19609.71 88888.00 2009-10-25 00:32:50.000 298 26266.39 242.97 -19609.72 99999.00 2009-10-25 00:32:51.000 298 26266.41 242.96 -19609.69 88888.00 2009-10-25 00:32:52.000 298 26266.33 242.93 -19609.69 88888.00 2009-10-25 00:32:53.000 298 26266.32 242.91 -19609.70 88888.00 2009-10-25 00:32:54.000 298 26266.33 242.91 -19609.70 88888.00 2009-10-25 00:32:55.000 298 26266.31 242.93 -19609.69 99999.00 2009-10-25 00:32:56.000 298 26266.32 242.95 -19609.70 88888.00 2009-10-25 00:32:57.000 298 26266.32 242.93 -19609.71 88888.00 2009-10-25 00:32:58.000 298 26266.30 242.90 -19609.69 88888.00 2009-10-25 00:32:59.000 298 26266.33 242.93 -19609.68 88888.00 2009-10-25 00:33:00.000 298 26266.35 242.97 -19609.65 99999.00 2009-10-25 00:33:01.000 298 26266.36 242.96 -19609.66 88888.00 2009-10-25 00:33:02.000 298 26266.37 242.97 -19609.66 88888.00 2009-10-25 00:33:03.000 298 26266.35 242.95 -19609.68 88888.00 2009-10-25 00:33:04.000 298 26266.38 242.94 -19609.70 88888.00 2009-10-25 00:33:05.000 298 26266.37 242.93 -19609.72 99999.00 2009-10-25 00:33:06.000 298 26266.36 242.97 -19609.69 88888.00 2009-10-25 00:33:07.000 298 26266.38 242.93 -19609.68 88888.00 2009-10-25 00:33:08.000 298 26266.37 242.91 -19609.66 88888.00 2009-10-25 00:33:09.000 298 26266.36 242.90 -19609.65 88888.00 2009-10-25 00:33:10.000 298 26266.34 242.93 -19609.64 99999.00 2009-10-25 00:33:11.000 298 26266.29 242.95 -19609.64 88888.00 2009-10-25 00:33:12.000 298 26266.29 242.92 -19609.63 88888.00 2009-10-25 00:33:13.000 298 26266.32 242.92 -19609.66 88888.00 2009-10-25 00:33:14.000 298 26266.29 242.96 -19609.67 88888.00 2009-10-25 00:33:15.000 298 26266.26 242.98 -19609.66 99999.00 2009-10-25 00:33:16.000 298 26266.29 243.00 -19609.69 88888.00 2009-10-25 00:33:17.000 298 26266.33 242.97 -19609.67 88888.00 2009-10-25 00:33:18.000 298 26266.29 242.94 -19609.67 88888.00 2009-10-25 00:33:19.000 298 26266.25 242.95 -19609.65 88888.00 2009-10-25 00:33:20.000 298 26266.25 243.00 -19609.65 99999.00 2009-10-25 00:33:21.000 298 26266.29 243.00 -19609.67 88888.00 2009-10-25 00:33:22.000 298 26266.28 242.99 -19609.65 88888.00 2009-10-25 00:33:23.000 298 26266.29 242.97 -19609.65 88888.00 2009-10-25 00:33:24.000 298 26266.26 243.00 -19609.65 88888.00 2009-10-25 00:33:25.000 298 26266.26 242.99 -19609.67 99999.00 2009-10-25 00:33:26.000 298 26266.27 242.99 -19609.69 88888.00 2009-10-25 00:33:27.000 298 26266.28 242.99 -19609.67 88888.00 2009-10-25 00:33:28.000 298 26266.28 242.94 -19609.68 88888.00 2009-10-25 00:33:29.000 298 26266.24 242.96 -19609.65 88888.00 2009-10-25 00:33:30.000 298 26266.21 242.96 -19609.66 99999.00 2009-10-25 00:33:31.000 298 26266.21 242.97 -19609.69 88888.00 2009-10-25 00:33:32.000 298 26266.18 242.96 -19609.66 88888.00 2009-10-25 00:33:33.000 298 26266.17 242.90 -19609.68 88888.00 2009-10-25 00:33:34.000 298 26266.20 242.87 -19609.67 88888.00 2009-10-25 00:33:35.000 298 26266.21 242.88 -19609.65 99999.00 2009-10-25 00:33:36.000 298 26266.22 242.90 -19609.64 88888.00 2009-10-25 00:33:37.000 298 26266.17 242.86 -19609.61 88888.00 2009-10-25 00:33:38.000 298 26266.13 242.85 -19609.64 88888.00 2009-10-25 00:33:39.000 298 26266.15 242.86 -19609.65 88888.00 2009-10-25 00:33:40.000 298 26266.13 242.92 -19609.69 99999.00 2009-10-25 00:33:41.000 298 26266.14 242.94 -19609.67 88888.00 2009-10-25 00:33:42.000 298 26266.13 242.94 -19609.63 88888.00 2009-10-25 00:33:43.000 298 26266.13 242.94 -19609.65 88888.00 2009-10-25 00:33:44.000 298 26266.12 242.93 -19609.66 88888.00 2009-10-25 00:33:45.000 298 26266.13 242.94 -19609.67 99999.00 2009-10-25 00:33:46.000 298 26266.14 242.96 -19609.66 88888.00 2009-10-25 00:33:47.000 298 26266.13 242.94 -19609.66 88888.00 2009-10-25 00:33:48.000 298 26266.12 242.91 -19609.70 88888.00 2009-10-25 00:33:49.000 298 26266.10 242.88 -19609.70 88888.00 2009-10-25 00:33:50.000 298 26266.10 242.91 -19609.71 99999.00 2009-10-25 00:33:51.000 298 26266.09 242.93 -19609.67 88888.00 2009-10-25 00:33:52.000 298 26266.07 242.88 -19609.66 88888.00 2009-10-25 00:33:53.000 298 26266.07 242.88 -19609.66 88888.00 2009-10-25 00:33:54.000 298 26266.06 242.86 -19609.69 88888.00 2009-10-25 00:33:55.000 298 26266.04 242.90 -19609.69 99999.00 2009-10-25 00:33:56.000 298 26266.04 242.93 -19609.67 88888.00 2009-10-25 00:33:57.000 298 26266.02 242.89 -19609.66 88888.00 2009-10-25 00:33:58.000 298 26266.01 242.91 -19609.65 88888.00 2009-10-25 00:33:59.000 298 26265.98 242.89 -19609.63 88888.00 2009-10-25 00:34:00.000 298 26266.00 242.89 -19609.64 99999.00 2009-10-25 00:34:01.000 298 26266.01 242.95 -19609.65 88888.00 2009-10-25 00:34:02.000 298 26266.01 242.94 -19609.66 88888.00 2009-10-25 00:34:03.000 298 26266.01 242.93 -19609.67 88888.00 2009-10-25 00:34:04.000 298 26266.03 242.92 -19609.66 88888.00 2009-10-25 00:34:05.000 298 26266.03 242.94 -19609.64 99999.00 2009-10-25 00:34:06.000 298 26266.03 242.95 -19609.64 88888.00 2009-10-25 00:34:07.000 298 26266.01 242.93 -19609.65 88888.00 2009-10-25 00:34:08.000 298 26266.03 242.90 -19609.63 88888.00 2009-10-25 00:34:09.000 298 26266.03 242.92 -19609.65 88888.00 2009-10-25 00:34:10.000 298 26266.01 242.91 -19609.67 99999.00 2009-10-25 00:34:11.000 298 26266.01 242.95 -19609.65 88888.00 2009-10-25 00:34:12.000 298 26266.03 242.90 -19609.65 88888.00 2009-10-25 00:34:13.000 298 26266.06 242.89 -19609.62 88888.00 2009-10-25 00:34:14.000 298 26266.03 242.87 -19609.62 88888.00 2009-10-25 00:34:15.000 298 26266.01 242.93 -19609.63 99999.00 2009-10-25 00:34:16.000 298 26266.00 242.95 -19609.61 88888.00 2009-10-25 00:34:17.000 298 26266.00 242.93 -19609.64 88888.00 2009-10-25 00:34:18.000 298 26265.99 242.93 -19609.64 88888.00 2009-10-25 00:34:19.000 298 26266.00 242.93 -19609.64 88888.00 2009-10-25 00:34:20.000 298 26266.00 242.93 -19609.66 99999.00 2009-10-25 00:34:21.000 298 26265.99 242.94 -19609.65 88888.00 2009-10-25 00:34:22.000 298 26265.99 242.94 -19609.67 88888.00 2009-10-25 00:34:23.000 298 26265.99 242.94 -19609.66 88888.00 2009-10-25 00:34:24.000 298 26266.00 242.94 -19609.67 88888.00 2009-10-25 00:34:25.000 298 26265.98 242.98 -19609.68 99999.00 2009-10-25 00:34:26.000 298 26265.98 243.03 -19609.66 88888.00 2009-10-25 00:34:27.000 298 26265.95 242.98 -19609.65 88888.00 2009-10-25 00:34:28.000 298 26265.95 242.94 -19609.63 88888.00 2009-10-25 00:34:29.000 298 26265.95 242.95 -19609.63 88888.00 2009-10-25 00:34:30.000 298 26265.97 242.96 -19609.65 99999.00 2009-10-25 00:34:31.000 298 26265.95 242.97 -19609.66 88888.00 2009-10-25 00:34:32.000 298 26265.96 242.95 -19609.67 88888.00 2009-10-25 00:34:33.000 298 26265.95 242.91 -19609.66 88888.00 2009-10-25 00:34:34.000 298 26265.93 242.93 -19609.64 88888.00 2009-10-25 00:34:35.000 298 26265.94 242.95 -19609.65 99999.00 2009-10-25 00:34:36.000 298 26265.93 242.96 -19609.67 88888.00 2009-10-25 00:34:37.000 298 26265.92 242.94 -19609.69 88888.00 2009-10-25 00:34:38.000 298 26265.92 242.91 -19609.68 88888.00 2009-10-25 00:34:39.000 298 26265.92 242.91 -19609.65 88888.00 2009-10-25 00:34:40.000 298 26265.92 242.96 -19609.66 99999.00 2009-10-25 00:34:41.000 298 26265.97 242.99 -19609.66 88888.00 2009-10-25 00:34:42.000 298 26265.96 242.99 -19609.68 88888.00 2009-10-25 00:34:43.000 298 26265.95 242.96 -19609.67 88888.00 2009-10-25 00:34:44.000 298 26265.91 242.96 -19609.68 88888.00 2009-10-25 00:34:45.000 298 26265.91 243.00 -19609.68 99999.00 2009-10-25 00:34:46.000 298 26265.90 243.00 -19609.66 88888.00 2009-10-25 00:34:47.000 298 26265.86 242.97 -19609.66 88888.00 2009-10-25 00:34:48.000 298 26265.88 242.91 -19609.70 88888.00 2009-10-25 00:34:49.000 298 26265.90 242.92 -19609.69 88888.00 2009-10-25 00:34:50.000 298 26265.85 242.96 -19609.70 99999.00 2009-10-25 00:34:51.000 298 26265.84 242.97 -19609.69 88888.00 2009-10-25 00:34:52.000 298 26265.86 242.96 -19609.67 88888.00 2009-10-25 00:34:53.000 298 26265.85 242.92 -19609.66 88888.00 2009-10-25 00:34:54.000 298 26265.83 242.92 -19609.65 88888.00 2009-10-25 00:34:55.000 298 26265.81 243.01 -19609.68 99999.00 2009-10-25 00:34:56.000 298 26265.82 243.05 -19609.70 88888.00 2009-10-25 00:34:57.000 298 26265.84 243.02 -19609.67 88888.00 2009-10-25 00:34:58.000 298 26265.84 243.01 -19609.66 88888.00 2009-10-25 00:34:59.000 298 26265.82 243.00 -19609.66 88888.00 2009-10-25 00:35:00.000 298 26265.80 243.00 -19609.67 99999.00 2009-10-25 00:35:01.000 298 26265.80 242.97 -19609.66 88888.00 2009-10-25 00:35:02.000 298 26265.84 242.98 -19609.66 88888.00 2009-10-25 00:35:03.000 298 26265.84 242.96 -19609.65 88888.00 2009-10-25 00:35:04.000 298 26265.83 242.97 -19609.66 88888.00 2009-10-25 00:35:05.000 298 26265.81 243.01 -19609.67 99999.00 2009-10-25 00:35:06.000 298 26265.81 242.99 -19609.67 88888.00 2009-10-25 00:35:07.000 298 26265.81 242.98 -19609.69 88888.00 2009-10-25 00:35:08.000 298 26265.86 242.98 -19609.68 88888.00 2009-10-25 00:35:09.000 298 26265.83 242.96 -19609.68 88888.00 2009-10-25 00:35:10.000 298 26265.83 242.99 -19609.66 99999.00 2009-10-25 00:35:11.000 298 26265.83 243.04 -19609.65 88888.00 2009-10-25 00:35:12.000 298 26265.81 242.98 -19609.63 88888.00 2009-10-25 00:35:13.000 298 26265.80 242.95 -19609.66 88888.00 2009-10-25 00:35:14.000 298 26265.79 242.92 -19609.62 88888.00 2009-10-25 00:35:15.000 298 26265.81 242.97 -19609.61 99999.00 2009-10-25 00:35:16.000 298 26265.77 242.99 -19609.64 88888.00 2009-10-25 00:35:17.000 298 26265.78 242.94 -19609.67 88888.00 2009-10-25 00:35:18.000 298 26265.80 242.91 -19609.68 88888.00 2009-10-25 00:35:19.000 298 26265.80 242.91 -19609.65 88888.00 2009-10-25 00:35:20.000 298 26265.79 242.93 -19609.65 99999.00 2009-10-25 00:35:21.000 298 26265.79 242.96 -19609.69 88888.00 2009-10-25 00:35:22.000 298 26265.75 242.97 -19609.68 88888.00 2009-10-25 00:35:23.000 298 26265.76 242.93 -19609.71 88888.00 2009-10-25 00:35:24.000 298 26265.77 242.92 -19609.74 88888.00 2009-10-25 00:35:25.000 298 26265.79 242.98 -19609.74 99999.00 2009-10-25 00:35:26.000 298 26265.82 243.00 -19609.72 88888.00 2009-10-25 00:35:27.000 298 26265.80 243.01 -19609.71 88888.00 2009-10-25 00:35:28.000 298 26265.74 242.98 -19609.72 88888.00 2009-10-25 00:35:29.000 298 26265.76 242.97 -19609.74 88888.00 2009-10-25 00:35:30.000 298 26265.78 243.02 -19609.70 99999.00 2009-10-25 00:35:31.000 298 26265.81 243.00 -19609.70 88888.00 2009-10-25 00:35:32.000 298 26265.81 242.99 -19609.67 88888.00 2009-10-25 00:35:33.000 298 26265.79 242.97 -19609.69 88888.00 2009-10-25 00:35:34.000 298 26265.78 242.96 -19609.70 88888.00 2009-10-25 00:35:35.000 298 26265.80 243.00 -19609.67 99999.00 2009-10-25 00:35:36.000 298 26265.81 243.03 -19609.70 88888.00 2009-10-25 00:35:37.000 298 26265.78 243.02 -19609.71 88888.00 2009-10-25 00:35:38.000 298 26265.74 242.94 -19609.66 88888.00 2009-10-25 00:35:39.000 298 26265.76 242.97 -19609.64 88888.00 2009-10-25 00:35:40.000 298 26265.75 242.98 -19609.68 99999.00 2009-10-25 00:35:41.000 298 26265.77 243.03 -19609.68 88888.00 2009-10-25 00:35:42.000 298 26265.76 242.99 -19609.69 88888.00 2009-10-25 00:35:43.000 298 26265.72 242.96 -19609.69 88888.00 2009-10-25 00:35:44.000 298 26265.68 242.95 -19609.67 88888.00 2009-10-25 00:35:45.000 298 26265.75 242.99 -19609.71 99999.00 2009-10-25 00:35:46.000 298 26265.73 243.07 -19609.74 88888.00 2009-10-25 00:35:47.000 298 26265.71 243.07 -19609.76 88888.00 2009-10-25 00:35:48.000 298 26265.71 243.04 -19609.77 88888.00 2009-10-25 00:35:49.000 298 26265.71 243.00 -19609.79 88888.00 2009-10-25 00:35:50.000 298 26265.72 243.07 -19609.78 99999.00 2009-10-25 00:35:51.000 298 26265.72 243.06 -19609.76 88888.00 2009-10-25 00:35:52.000 298 26265.72 243.03 -19609.76 88888.00 2009-10-25 00:35:53.000 298 26265.68 243.02 -19609.75 88888.00 2009-10-25 00:35:54.000 298 26265.69 243.05 -19609.76 88888.00 2009-10-25 00:35:55.000 298 26265.69 243.10 -19609.75 99999.00 2009-10-25 00:35:56.000 298 26265.71 243.14 -19609.77 88888.00 2009-10-25 00:35:57.000 298 26265.72 243.13 -19609.76 88888.00 2009-10-25 00:35:58.000 298 26265.70 243.09 -19609.79 88888.00 2009-10-25 00:35:59.000 298 26265.71 243.04 -19609.80 88888.00 2009-10-25 00:36:00.000 298 26265.69 243.05 -19609.77 99999.00 2009-10-25 00:36:01.000 298 26265.69 243.03 -19609.81 88888.00 2009-10-25 00:36:02.000 298 26265.66 243.00 -19609.78 88888.00 2009-10-25 00:36:03.000 298 26265.63 243.00 -19609.76 88888.00 2009-10-25 00:36:04.000 298 26265.63 242.99 -19609.79 88888.00 2009-10-25 00:36:05.000 298 26265.65 243.03 -19609.81 99999.00 2009-10-25 00:36:06.000 298 26265.66 243.04 -19609.77 88888.00 2009-10-25 00:36:07.000 298 26265.66 242.98 -19609.78 88888.00 2009-10-25 00:36:08.000 298 26265.66 242.98 -19609.77 88888.00 2009-10-25 00:36:09.000 298 26265.67 243.02 -19609.79 88888.00 2009-10-25 00:36:10.000 298 26265.66 243.08 -19609.78 99999.00 2009-10-25 00:36:11.000 298 26265.66 243.10 -19609.77 88888.00 2009-10-25 00:36:12.000 298 26265.68 243.08 -19609.79 88888.00 2009-10-25 00:36:13.000 298 26265.65 243.08 -19609.79 88888.00 2009-10-25 00:36:14.000 298 26265.63 243.08 -19609.79 88888.00 2009-10-25 00:36:15.000 298 26265.64 243.11 -19609.81 99999.00 2009-10-25 00:36:16.000 298 26265.65 243.16 -19609.79 88888.00 2009-10-25 00:36:17.000 298 26265.68 243.10 -19609.79 88888.00 2009-10-25 00:36:18.000 298 26265.68 243.07 -19609.77 88888.00 2009-10-25 00:36:19.000 298 26265.71 243.04 -19609.77 88888.00 2009-10-25 00:36:20.000 298 26265.73 243.10 -19609.78 99999.00 2009-10-25 00:36:21.000 298 26265.76 243.14 -19609.82 88888.00 2009-10-25 00:36:22.000 298 26265.74 243.14 -19609.84 88888.00 2009-10-25 00:36:23.000 298 26265.71 243.10 -19609.81 88888.00 2009-10-25 00:36:24.000 298 26265.73 243.11 -19609.80 88888.00 2009-10-25 00:36:25.000 298 26265.73 243.13 -19609.78 99999.00 2009-10-25 00:36:26.000 298 26265.72 243.15 -19609.79 88888.00 2009-10-25 00:36:27.000 298 26265.72 243.13 -19609.77 88888.00 2009-10-25 00:36:28.000 298 26265.69 243.10 -19609.78 88888.00 2009-10-25 00:36:29.000 298 26265.69 243.12 -19609.76 88888.00 2009-10-25 00:36:30.000 298 26265.72 243.15 -19609.71 99999.00 2009-10-25 00:36:31.000 298 26265.72 243.16 -19609.72 88888.00 2009-10-25 00:36:32.000 298 26265.72 243.15 -19609.76 88888.00 2009-10-25 00:36:33.000 298 26265.73 243.15 -19609.73 88888.00 2009-10-25 00:36:34.000 298 26265.74 243.14 -19609.73 88888.00 2009-10-25 00:36:35.000 298 26265.74 243.22 -19609.73 99999.00 2009-10-25 00:36:36.000 298 26265.71 243.22 -19609.73 88888.00 2009-10-25 00:36:37.000 298 26265.71 243.16 -19609.73 88888.00 2009-10-25 00:36:38.000 298 26265.73 243.16 -19609.75 88888.00 2009-10-25 00:36:39.000 298 26265.75 243.19 -19609.73 88888.00 2009-10-25 00:36:40.000 298 26265.75 243.19 -19609.73 99999.00 2009-10-25 00:36:41.000 298 26265.74 243.21 -19609.74 88888.00 2009-10-25 00:36:42.000 298 26265.70 243.19 -19609.74 88888.00 2009-10-25 00:36:43.000 298 26265.71 243.17 -19609.75 88888.00 2009-10-25 00:36:44.000 298 26265.68 243.15 -19609.76 88888.00 2009-10-25 00:36:45.000 298 26265.67 243.17 -19609.75 99999.00 2009-10-25 00:36:46.000 298 26265.69 243.21 -19609.74 88888.00 2009-10-25 00:36:47.000 298 26265.72 243.18 -19609.73 88888.00 2009-10-25 00:36:48.000 298 26265.70 243.12 -19609.73 88888.00 2009-10-25 00:36:49.000 298 26265.72 243.15 -19609.74 88888.00 2009-10-25 00:36:50.000 298 26265.74 243.21 -19609.74 99999.00 2009-10-25 00:36:51.000 298 26265.76 243.20 -19609.76 88888.00 2009-10-25 00:36:52.000 298 26265.75 243.20 -19609.74 88888.00 2009-10-25 00:36:53.000 298 26265.74 243.19 -19609.73 88888.00 2009-10-25 00:36:54.000 298 26265.73 243.21 -19609.73 88888.00 2009-10-25 00:36:55.000 298 26265.72 243.27 -19609.76 99999.00 2009-10-25 00:36:56.000 298 26265.70 243.28 -19609.74 88888.00 2009-10-25 00:36:57.000 298 26265.68 243.26 -19609.72 88888.00 2009-10-25 00:36:58.000 298 26265.68 243.23 -19609.74 88888.00 2009-10-25 00:36:59.000 298 26265.68 243.28 -19609.74 88888.00 2009-10-25 00:37:00.000 298 26265.69 243.30 -19609.75 99999.00 2009-10-25 00:37:01.000 298 26265.74 243.31 -19609.74 88888.00 2009-10-25 00:37:02.000 298 26265.71 243.33 -19609.75 88888.00 2009-10-25 00:37:03.000 298 26265.69 243.36 -19609.76 88888.00 2009-10-25 00:37:04.000 298 26265.71 243.32 -19609.73 88888.00 2009-10-25 00:37:05.000 298 26265.71 243.33 -19609.73 99999.00 2009-10-25 00:37:06.000 298 26265.70 243.34 -19609.74 88888.00 2009-10-25 00:37:07.000 298 26265.68 243.35 -19609.73 88888.00 2009-10-25 00:37:08.000 298 26265.67 243.29 -19609.74 88888.00 2009-10-25 00:37:09.000 298 26265.69 243.28 -19609.75 88888.00 2009-10-25 00:37:10.000 298 26265.69 243.33 -19609.74 99999.00 2009-10-25 00:37:11.000 298 26265.67 243.36 -19609.73 88888.00 2009-10-25 00:37:12.000 298 26265.67 243.34 -19609.73 88888.00 2009-10-25 00:37:13.000 298 26265.63 243.31 -19609.78 88888.00 2009-10-25 00:37:14.000 298 26265.65 243.29 -19609.79 88888.00 2009-10-25 00:37:15.000 298 26265.69 243.31 -19609.78 99999.00 2009-10-25 00:37:16.000 298 26265.68 243.33 -19609.78 88888.00 2009-10-25 00:37:17.000 298 26265.63 243.29 -19609.74 88888.00 2009-10-25 00:37:18.000 298 26265.65 243.26 -19609.74 88888.00 2009-10-25 00:37:19.000 298 26265.62 243.29 -19609.74 88888.00 2009-10-25 00:37:20.000 298 26265.59 243.31 -19609.78 99999.00 2009-10-25 00:37:21.000 298 26265.61 243.34 -19609.81 88888.00 2009-10-25 00:37:22.000 298 26265.65 243.29 -19609.79 88888.00 2009-10-25 00:37:23.000 298 26265.66 243.24 -19609.76 88888.00 2009-10-25 00:37:24.000 298 26265.66 243.21 -19609.75 88888.00 2009-10-25 00:37:25.000 298 26265.66 243.26 -19609.75 99999.00 2009-10-25 00:37:26.000 298 26265.69 243.30 -19609.75 88888.00 2009-10-25 00:37:27.000 298 26265.69 243.26 -19609.75 88888.00 2009-10-25 00:37:28.000 298 26265.66 243.26 -19609.73 88888.00 2009-10-25 00:37:29.000 298 26265.65 243.25 -19609.73 88888.00 2009-10-25 00:37:30.000 298 26265.64 243.29 -19609.74 99999.00 2009-10-25 00:37:31.000 298 26265.66 243.35 -19609.74 88888.00 2009-10-25 00:37:32.000 298 26265.65 243.35 -19609.73 88888.00 2009-10-25 00:37:33.000 298 26265.65 243.30 -19609.69 88888.00 2009-10-25 00:37:34.000 298 26265.63 243.30 -19609.73 88888.00 2009-10-25 00:37:35.000 298 26265.63 243.30 -19609.74 99999.00 2009-10-25 00:37:36.000 298 26265.63 243.32 -19609.73 88888.00 2009-10-25 00:37:37.000 298 26265.59 243.32 -19609.71 88888.00 2009-10-25 00:37:38.000 298 26265.59 243.32 -19609.69 88888.00 2009-10-25 00:37:39.000 298 26265.59 243.30 -19609.73 88888.00 2009-10-25 00:37:40.000 298 26265.63 243.29 -19609.77 99999.00 2009-10-25 00:37:41.000 298 26265.63 243.31 -19609.73 88888.00 2009-10-25 00:37:42.000 298 26265.63 243.28 -19609.71 88888.00 2009-10-25 00:37:43.000 298 26265.63 243.27 -19609.71 88888.00 2009-10-25 00:37:44.000 298 26265.61 243.29 -19609.72 88888.00 2009-10-25 00:37:45.000 298 26265.58 243.31 -19609.72 99999.00 2009-10-25 00:37:46.000 298 26265.57 243.34 -19609.73 88888.00 2009-10-25 00:37:47.000 298 26265.55 243.29 -19609.71 88888.00 2009-10-25 00:37:48.000 298 26265.53 243.25 -19609.69 88888.00 2009-10-25 00:37:49.000 298 26265.50 243.29 -19609.69 88888.00 2009-10-25 00:37:50.000 298 26265.48 243.31 -19609.69 99999.00 2009-10-25 00:37:51.000 298 26265.52 243.35 -19609.68 88888.00 2009-10-25 00:37:52.000 298 26265.49 243.33 -19609.72 88888.00 2009-10-25 00:37:53.000 298 26265.48 243.26 -19609.72 88888.00 2009-10-25 00:37:54.000 298 26265.47 243.28 -19609.73 88888.00 2009-10-25 00:37:55.000 298 26265.47 243.33 -19609.73 99999.00 2009-10-25 00:37:56.000 298 26265.45 243.39 -19609.75 88888.00 2009-10-25 00:37:57.000 298 26265.43 243.33 -19609.79 88888.00 2009-10-25 00:37:58.000 298 26265.46 243.27 -19609.78 88888.00 2009-10-25 00:37:59.000 298 26265.47 243.26 -19609.76 88888.00 2009-10-25 00:38:00.000 298 26265.48 243.32 -19609.74 99999.00 2009-10-25 00:38:01.000 298 26265.48 243.35 -19609.74 88888.00 2009-10-25 00:38:02.000 298 26265.46 243.31 -19609.75 88888.00 2009-10-25 00:38:03.000 298 26265.42 243.30 -19609.72 88888.00 2009-10-25 00:38:04.000 298 26265.42 243.32 -19609.72 88888.00 2009-10-25 00:38:05.000 298 26265.45 243.32 -19609.74 99999.00 2009-10-25 00:38:06.000 298 26265.42 243.34 -19609.75 88888.00 2009-10-25 00:38:07.000 298 26265.41 243.31 -19609.76 88888.00 2009-10-25 00:38:08.000 298 26265.38 243.28 -19609.76 88888.00 2009-10-25 00:38:09.000 298 26265.37 243.29 -19609.75 88888.00 2009-10-25 00:38:10.000 298 26265.36 243.31 -19609.79 99999.00 2009-10-25 00:38:11.000 298 26265.33 243.35 -19609.77 88888.00 2009-10-25 00:38:12.000 298 26265.33 243.34 -19609.79 88888.00 2009-10-25 00:38:13.000 298 26265.33 243.31 -19609.79 88888.00 2009-10-25 00:38:14.000 298 26265.32 243.29 -19609.81 88888.00 2009-10-25 00:38:15.000 298 26265.31 243.28 -19609.81 99999.00 2009-10-25 00:38:16.000 298 26265.26 243.32 -19609.77 88888.00 2009-10-25 00:38:17.000 298 26265.28 243.29 -19609.77 88888.00 2009-10-25 00:38:18.000 298 26265.28 243.24 -19609.80 88888.00 2009-10-25 00:38:19.000 298 26265.27 243.27 -19609.78 88888.00 2009-10-25 00:38:20.000 298 26265.28 243.28 -19609.76 99999.00 2009-10-25 00:38:21.000 298 26265.29 243.30 -19609.74 88888.00 2009-10-25 00:38:22.000 298 26265.27 243.29 -19609.73 88888.00 2009-10-25 00:38:23.000 298 26265.24 243.21 -19609.76 88888.00 2009-10-25 00:38:24.000 298 26265.24 243.19 -19609.76 88888.00 2009-10-25 00:38:25.000 298 26265.24 243.20 -19609.74 99999.00 2009-10-25 00:38:26.000 298 26265.25 243.20 -19609.76 88888.00 2009-10-25 00:38:27.000 298 26265.23 243.17 -19609.76 88888.00 2009-10-25 00:38:28.000 298 26265.20 243.17 -19609.78 88888.00 2009-10-25 00:38:29.000 298 26265.15 243.16 -19609.79 88888.00 2009-10-25 00:38:30.000 298 26265.15 243.20 -19609.79 99999.00 2009-10-25 00:38:31.000 298 26265.18 243.21 -19609.81 88888.00 2009-10-25 00:38:32.000 298 26265.18 243.14 -19609.78 88888.00 2009-10-25 00:38:33.000 298 26265.17 243.12 -19609.75 88888.00 2009-10-25 00:38:34.000 298 26265.15 243.15 -19609.76 88888.00 2009-10-25 00:38:35.000 298 26265.15 243.15 -19609.79 99999.00 2009-10-25 00:38:36.000 298 26265.16 243.14 -19609.80 88888.00 2009-10-25 00:38:37.000 298 26265.16 243.13 -19609.80 88888.00 2009-10-25 00:38:38.000 298 26265.14 243.09 -19609.80 88888.00 2009-10-25 00:38:39.000 298 26265.13 243.10 -19609.81 88888.00 2009-10-25 00:38:40.000 298 26265.11 243.12 -19609.82 99999.00 2009-10-25 00:38:41.000 298 26265.12 243.16 -19609.82 88888.00 2009-10-25 00:38:42.000 298 26265.12 243.12 -19609.82 88888.00 2009-10-25 00:38:43.000 298 26265.09 243.10 -19609.83 88888.00 2009-10-25 00:38:44.000 298 26265.05 243.12 -19609.82 88888.00 2009-10-25 00:38:45.000 298 26265.04 243.13 -19609.81 99999.00 2009-10-25 00:38:46.000 298 26265.05 243.12 -19609.84 88888.00 2009-10-25 00:38:47.000 298 26265.07 243.09 -19609.79 88888.00 2009-10-25 00:38:48.000 298 26265.09 243.07 -19609.83 88888.00 2009-10-25 00:38:49.000 298 26265.11 243.09 -19609.82 88888.00 2009-10-25 00:38:50.000 298 26265.06 243.10 -19609.81 99999.00 2009-10-25 00:38:51.000 298 26265.08 243.12 -19609.84 88888.00 2009-10-25 00:38:52.000 298 26265.06 243.10 -19609.86 88888.00 2009-10-25 00:38:53.000 298 26265.07 243.09 -19609.87 88888.00 2009-10-25 00:38:54.000 298 26265.04 243.10 -19609.86 88888.00 2009-10-25 00:38:55.000 298 26264.97 243.13 -19609.85 99999.00 2009-10-25 00:38:56.000 298 26265.00 243.12 -19609.81 88888.00 2009-10-25 00:38:57.000 298 26264.96 243.09 -19609.82 88888.00 2009-10-25 00:38:58.000 298 26264.97 243.03 -19609.81 88888.00 2009-10-25 00:38:59.000 298 26264.99 243.03 -19609.82 88888.00 2009-10-25 00:39:00.000 298 26264.98 243.04 -19609.79 99999.00 2009-10-25 00:39:01.000 298 26264.96 243.07 -19609.79 88888.00 2009-10-25 00:39:02.000 298 26264.91 243.03 -19609.83 88888.00 2009-10-25 00:39:03.000 298 26264.90 243.02 -19609.89 88888.00 2009-10-25 00:39:04.000 298 26264.92 243.03 -19609.87 88888.00 2009-10-25 00:39:05.000 298 26264.92 243.06 -19609.85 99999.00 2009-10-25 00:39:06.000 298 26264.92 243.11 -19609.85 88888.00 2009-10-25 00:39:07.000 298 26264.93 243.11 -19609.86 88888.00 2009-10-25 00:39:08.000 298 26264.92 243.07 -19609.85 88888.00 2009-10-25 00:39:09.000 298 26264.88 243.07 -19609.85 88888.00 2009-10-25 00:39:10.000 298 26264.87 243.10 -19609.88 99999.00 2009-10-25 00:39:11.000 298 26264.90 243.11 -19609.88 88888.00 2009-10-25 00:39:12.000 298 26264.88 243.07 -19609.84 88888.00 2009-10-25 00:39:13.000 298 26264.83 243.04 -19609.82 88888.00 2009-10-25 00:39:14.000 298 26264.78 243.07 -19609.85 88888.00 2009-10-25 00:39:15.000 298 26264.80 243.07 -19609.82 99999.00 2009-10-25 00:39:16.000 298 26264.84 243.10 -19609.84 88888.00 2009-10-25 00:39:17.000 298 26264.88 243.08 -19609.80 88888.00 2009-10-25 00:39:18.000 298 26264.84 243.06 -19609.81 88888.00 2009-10-25 00:39:19.000 298 26264.84 243.07 -19609.83 88888.00 2009-10-25 00:39:20.000 298 26264.86 243.09 -19609.84 99999.00 2009-10-25 00:39:21.000 298 26264.90 243.12 -19609.88 88888.00 2009-10-25 00:39:22.000 298 26264.83 243.10 -19609.88 88888.00 2009-10-25 00:39:23.000 298 26264.80 243.06 -19609.87 88888.00 2009-10-25 00:39:24.000 298 26264.82 243.06 -19609.86 88888.00 2009-10-25 00:39:25.000 298 26264.82 243.08 -19609.85 99999.00 2009-10-25 00:39:26.000 298 26264.84 243.09 -19609.85 88888.00 2009-10-25 00:39:27.000 298 26264.83 243.14 -19609.86 88888.00 2009-10-25 00:39:28.000 298 26264.83 243.10 -19609.85 88888.00 2009-10-25 00:39:29.000 298 26264.83 243.09 -19609.85 88888.00 2009-10-25 00:39:30.000 298 26264.85 243.14 -19609.85 99999.00 2009-10-25 00:39:31.000 298 26264.86 243.12 -19609.86 88888.00 2009-10-25 00:39:32.000 298 26264.83 243.08 -19609.87 88888.00 2009-10-25 00:39:33.000 298 26264.81 243.05 -19609.85 88888.00 2009-10-25 00:39:34.000 298 26264.79 243.04 -19609.85 88888.00 2009-10-25 00:39:35.000 298 26264.80 243.07 -19609.84 99999.00 2009-10-25 00:39:36.000 298 26264.80 243.11 -19609.88 88888.00 2009-10-25 00:39:37.000 298 26264.78 243.13 -19609.87 88888.00 2009-10-25 00:39:38.000 298 26264.79 243.16 -19609.90 88888.00 2009-10-25 00:39:39.000 298 26264.78 243.15 -19609.92 88888.00 2009-10-25 00:39:40.000 298 26264.74 243.19 -19609.94 99999.00 2009-10-25 00:39:41.000 298 26264.73 243.22 -19609.92 88888.00 2009-10-25 00:39:42.000 298 26264.73 243.26 -19609.89 88888.00 2009-10-25 00:39:43.000 298 26264.75 243.25 -19609.88 88888.00 2009-10-25 00:39:44.000 298 26264.72 243.26 -19609.90 88888.00 2009-10-25 00:39:45.000 298 26264.73 243.27 -19609.86 99999.00 2009-10-25 00:39:46.000 298 26264.77 243.28 -19609.86 88888.00 2009-10-25 00:39:47.000 298 26264.76 243.27 -19609.90 88888.00 2009-10-25 00:39:48.000 298 26264.76 243.24 -19609.92 88888.00 2009-10-25 00:39:49.000 298 26264.74 243.21 -19609.91 88888.00 2009-10-25 00:39:50.000 298 26264.74 243.26 -19609.91 99999.00 2009-10-25 00:39:51.000 298 26264.76 243.31 -19609.88 88888.00 2009-10-25 00:39:52.000 298 26264.76 243.28 -19609.91 88888.00 2009-10-25 00:39:53.000 298 26264.78 243.22 -19609.90 88888.00 2009-10-25 00:39:54.000 298 26264.76 243.19 -19609.88 88888.00 2009-10-25 00:39:55.000 298 26264.78 243.15 -19609.89 99999.00 2009-10-25 00:39:56.000 298 26264.76 243.24 -19609.87 88888.00 2009-10-25 00:39:57.000 298 26264.76 243.22 -19609.85 88888.00 2009-10-25 00:39:58.000 298 26264.77 243.21 -19609.90 88888.00 2009-10-25 00:39:59.000 298 26264.78 243.18 -19609.85 88888.00 2009-10-25 00:40:00.000 298 26264.79 243.22 -19609.87 99999.00 2009-10-25 00:40:01.000 298 26264.76 243.23 -19609.90 88888.00 2009-10-25 00:40:02.000 298 26264.76 243.22 -19609.89 88888.00 2009-10-25 00:40:03.000 298 26264.77 243.21 -19609.90 88888.00 2009-10-25 00:40:04.000 298 26264.79 243.19 -19609.89 88888.00 2009-10-25 00:40:05.000 298 26264.79 243.24 -19609.87 99999.00 2009-10-25 00:40:06.000 298 26264.81 243.30 -19609.87 88888.00 2009-10-25 00:40:07.000 298 26264.81 243.26 -19609.84 88888.00 2009-10-25 00:40:08.000 298 26264.77 243.26 -19609.84 88888.00 2009-10-25 00:40:09.000 298 26264.77 243.23 -19609.86 88888.00 2009-10-25 00:40:10.000 298 26264.79 243.26 -19609.85 99999.00 2009-10-25 00:40:11.000 298 26264.79 243.29 -19609.88 88888.00 2009-10-25 00:40:12.000 298 26264.81 243.26 -19609.89 88888.00 2009-10-25 00:40:13.000 298 26264.82 243.24 -19609.88 88888.00 2009-10-25 00:40:14.000 298 26264.82 243.24 -19609.89 88888.00 2009-10-25 00:40:15.000 298 26264.84 243.27 -19609.89 99999.00 2009-10-25 00:40:16.000 298 26264.81 243.28 -19609.89 88888.00 2009-10-25 00:40:17.000 298 26264.79 243.23 -19609.87 88888.00 2009-10-25 00:40:18.000 298 26264.81 243.22 -19609.86 88888.00 2009-10-25 00:40:19.000 298 26264.82 243.23 -19609.88 88888.00 2009-10-25 00:40:20.000 298 26264.83 243.26 -19609.89 99999.00 2009-10-25 00:40:21.000 298 26264.81 243.25 -19609.89 88888.00 2009-10-25 00:40:22.000 298 26264.80 243.22 -19609.88 88888.00 2009-10-25 00:40:23.000 298 26264.83 243.19 -19609.89 88888.00 2009-10-25 00:40:24.000 298 26264.80 243.17 -19609.89 88888.00 2009-10-25 00:40:25.000 298 26264.83 243.19 -19609.88 99999.00 2009-10-25 00:40:26.000 298 26264.85 243.21 -19609.88 88888.00 2009-10-25 00:40:27.000 298 26264.84 243.23 -19609.89 88888.00 2009-10-25 00:40:28.000 298 26264.83 243.25 -19609.92 88888.00 2009-10-25 00:40:29.000 298 26264.87 243.23 -19609.92 88888.00 2009-10-25 00:40:30.000 298 26264.87 243.24 -19609.89 99999.00 2009-10-25 00:40:31.000 298 26264.85 243.28 -19609.90 88888.00 2009-10-25 00:40:32.000 298 26264.87 243.30 -19609.92 88888.00 2009-10-25 00:40:33.000 298 26264.87 243.28 -19609.90 88888.00 2009-10-25 00:40:34.000 298 26264.84 243.29 -19609.91 88888.00 2009-10-25 00:40:35.000 298 26264.85 243.32 -19609.91 99999.00 2009-10-25 00:40:36.000 298 26264.84 243.38 -19609.90 88888.00 2009-10-25 00:40:37.000 298 26264.83 243.34 -19609.86 88888.00 2009-10-25 00:40:38.000 298 26264.86 243.31 -19609.87 88888.00 2009-10-25 00:40:39.000 298 26264.87 243.32 -19609.89 88888.00 2009-10-25 00:40:40.000 298 26264.89 243.35 -19609.90 99999.00 2009-10-25 00:40:41.000 298 26264.86 243.36 -19609.90 88888.00 2009-10-25 00:40:42.000 298 26264.85 243.33 -19609.87 88888.00 2009-10-25 00:40:43.000 298 26264.87 243.27 -19609.84 88888.00 2009-10-25 00:40:44.000 298 26264.86 243.27 -19609.86 88888.00 2009-10-25 00:40:45.000 298 26264.85 243.29 -19609.88 99999.00 2009-10-25 00:40:46.000 298 26264.87 243.32 -19609.91 88888.00 2009-10-25 00:40:47.000 298 26264.87 243.32 -19609.90 88888.00 2009-10-25 00:40:48.000 298 26264.85 243.25 -19609.88 88888.00 2009-10-25 00:40:49.000 298 26264.85 243.24 -19609.85 88888.00 2009-10-25 00:40:50.000 298 26264.86 243.29 -19609.85 99999.00 2009-10-25 00:40:51.000 298 26264.87 243.31 -19609.86 88888.00 2009-10-25 00:40:52.000 298 26264.87 243.26 -19609.83 88888.00 2009-10-25 00:40:53.000 298 26264.85 243.25 -19609.81 88888.00 2009-10-25 00:40:54.000 298 26264.89 243.24 -19609.85 88888.00 2009-10-25 00:40:55.000 298 26264.89 243.24 -19609.84 99999.00 2009-10-25 00:40:56.000 298 26264.86 243.26 -19609.83 88888.00 2009-10-25 00:40:57.000 298 26264.89 243.23 -19609.85 88888.00 2009-10-25 00:40:58.000 298 26264.87 243.23 -19609.89 88888.00 2009-10-25 00:40:59.000 298 26264.89 243.24 -19609.87 88888.00 2009-10-25 00:41:00.000 298 26264.89 243.22 -19609.89 99999.00 2009-10-25 00:41:01.000 298 26264.85 243.21 -19609.86 88888.00 2009-10-25 00:41:02.000 298 26264.84 243.21 -19609.85 88888.00 2009-10-25 00:41:03.000 298 26264.83 243.22 -19609.83 88888.00 2009-10-25 00:41:04.000 298 26264.87 243.23 -19609.81 88888.00 2009-10-25 00:41:05.000 298 26264.89 243.22 -19609.84 99999.00 2009-10-25 00:41:06.000 298 26264.87 243.23 -19609.86 88888.00 2009-10-25 00:41:07.000 298 26264.85 243.22 -19609.86 88888.00 2009-10-25 00:41:08.000 298 26264.81 243.18 -19609.83 88888.00 2009-10-25 00:41:09.000 298 26264.79 243.19 -19609.83 88888.00 2009-10-25 00:41:10.000 298 26264.77 243.21 -19609.83 99999.00 2009-10-25 00:41:11.000 298 26264.79 243.23 -19609.84 88888.00 2009-10-25 00:41:12.000 298 26264.79 243.21 -19609.84 88888.00 2009-10-25 00:41:13.000 298 26264.81 243.21 -19609.84 88888.00 2009-10-25 00:41:14.000 298 26264.83 243.22 -19609.88 88888.00 2009-10-25 00:41:15.000 298 26264.83 243.22 -19609.86 99999.00 2009-10-25 00:41:16.000 298 26264.84 243.24 -19609.84 88888.00 2009-10-25 00:41:17.000 298 26264.82 243.20 -19609.84 88888.00 2009-10-25 00:41:18.000 298 26264.79 243.15 -19609.85 88888.00 2009-10-25 00:41:19.000 298 26264.81 243.17 -19609.86 88888.00 2009-10-25 00:41:20.000 298 26264.83 243.20 -19609.89 99999.00 2009-10-25 00:41:21.000 298 26264.78 243.19 -19609.88 88888.00 2009-10-25 00:41:22.000 298 26264.75 243.18 -19609.85 88888.00 2009-10-25 00:41:23.000 298 26264.73 243.20 -19609.84 88888.00 2009-10-25 00:41:24.000 298 26264.73 243.19 -19609.86 88888.00 2009-10-25 00:41:25.000 298 26264.78 243.22 -19609.89 99999.00 2009-10-25 00:41:26.000 298 26264.79 243.23 -19609.88 88888.00 2009-10-25 00:41:27.000 298 26264.75 243.20 -19609.88 88888.00 2009-10-25 00:41:28.000 298 26264.74 243.20 -19609.84 88888.00 2009-10-25 00:41:29.000 298 26264.70 243.22 -19609.82 88888.00 2009-10-25 00:41:30.000 298 26264.69 243.21 -19609.83 99999.00 2009-10-25 00:41:31.000 298 26264.70 243.20 -19609.82 88888.00 2009-10-25 00:41:32.000 298 26264.71 243.19 -19609.84 88888.00 2009-10-25 00:41:33.000 298 26264.70 243.17 -19609.84 88888.00 2009-10-25 00:41:34.000 298 26264.69 243.16 -19609.85 88888.00 2009-10-25 00:41:35.000 298 26264.66 243.15 -19609.88 99999.00 2009-10-25 00:41:36.000 298 26264.67 243.19 -19609.84 88888.00 2009-10-25 00:41:37.000 298 26264.64 243.18 -19609.86 88888.00 2009-10-25 00:41:38.000 298 26264.64 243.17 -19609.88 88888.00 2009-10-25 00:41:39.000 298 26264.63 243.12 -19609.87 88888.00 2009-10-25 00:41:40.000 298 26264.60 243.19 -19609.87 99999.00 2009-10-25 00:41:41.000 298 26264.59 243.24 -19609.90 88888.00 2009-10-25 00:41:42.000 298 26264.57 243.22 -19609.90 88888.00 2009-10-25 00:41:43.000 298 26264.54 243.18 -19609.90 88888.00 2009-10-25 00:41:44.000 298 26264.50 243.19 -19609.91 88888.00 2009-10-25 00:41:45.000 298 26264.50 243.22 -19609.91 99999.00 2009-10-25 00:41:46.000 298 26264.54 243.24 -19609.90 88888.00 2009-10-25 00:41:47.000 298 26264.53 243.20 -19609.90 88888.00 2009-10-25 00:41:48.000 298 26264.55 243.22 -19609.89 88888.00 2009-10-25 00:41:49.000 298 26264.55 243.22 -19609.87 88888.00 2009-10-25 00:41:50.000 298 26264.54 243.22 -19609.85 99999.00 2009-10-25 00:41:51.000 298 26264.54 243.21 -19609.85 88888.00 2009-10-25 00:41:52.000 298 26264.51 243.21 -19609.85 88888.00 2009-10-25 00:41:53.000 298 26264.50 243.19 -19609.91 88888.00 2009-10-25 00:41:54.000 298 26264.48 243.20 -19609.89 88888.00 2009-10-25 00:41:55.000 298 26264.49 243.22 -19609.90 99999.00 2009-10-25 00:41:56.000 298 26264.50 243.25 -19609.93 88888.00 2009-10-25 00:41:57.000 298 26264.49 243.21 -19609.92 88888.00 2009-10-25 00:41:58.000 298 26264.48 243.18 -19609.91 88888.00 2009-10-25 00:41:59.000 298 26264.47 243.16 -19609.92 88888.00 2009-10-25 00:42:00.000 298 26264.46 243.19 -19609.92 99999.00 2009-10-25 00:42:01.000 298 26264.44 243.21 -19609.92 88888.00 2009-10-25 00:42:02.000 298 26264.41 243.19 -19609.94 88888.00 2009-10-25 00:42:03.000 298 26264.44 243.11 -19609.95 88888.00 2009-10-25 00:42:04.000 298 26264.43 243.13 -19609.91 88888.00 2009-10-25 00:42:05.000 298 26264.45 243.16 -19609.93 99999.00 2009-10-25 00:42:06.000 298 26264.44 243.19 -19609.96 88888.00 2009-10-25 00:42:07.000 298 26264.47 243.17 -19609.91 88888.00 2009-10-25 00:42:08.000 298 26264.47 243.18 -19609.90 88888.00 2009-10-25 00:42:09.000 298 26264.45 243.16 -19609.93 88888.00 2009-10-25 00:42:10.000 298 26264.45 243.18 -19609.92 99999.00 2009-10-25 00:42:11.000 298 26264.47 243.19 -19609.93 88888.00 2009-10-25 00:42:12.000 298 26264.45 243.18 -19609.94 88888.00 2009-10-25 00:42:13.000 298 26264.42 243.15 -19609.96 88888.00 2009-10-25 00:42:14.000 298 26264.36 243.13 -19609.94 88888.00 2009-10-25 00:42:15.000 298 26264.42 243.14 -19609.94 99999.00 2009-10-25 00:42:16.000 298 26264.47 243.19 -19609.96 88888.00 2009-10-25 00:42:17.000 298 26264.48 243.19 -19609.92 88888.00 2009-10-25 00:42:18.000 298 26264.44 243.16 -19609.94 88888.00 2009-10-25 00:42:19.000 298 26264.42 243.14 -19609.95 88888.00 2009-10-25 00:42:20.000 298 26264.44 243.15 -19609.96 99999.00 2009-10-25 00:42:21.000 298 26264.44 243.19 -19609.97 88888.00 2009-10-25 00:42:22.000 298 26264.41 243.20 -19609.95 88888.00 2009-10-25 00:42:23.000 298 26264.40 243.18 -19609.95 88888.00 2009-10-25 00:42:24.000 298 26264.40 243.18 -19609.91 88888.00 2009-10-25 00:42:25.000 298 26264.40 243.20 -19609.92 99999.00 2009-10-25 00:42:26.000 298 26264.40 243.22 -19609.95 88888.00 2009-10-25 00:42:27.000 298 26264.38 243.26 -19609.94 88888.00 2009-10-25 00:42:28.000 298 26264.38 243.22 -19609.91 88888.00 2009-10-25 00:42:29.000 298 26264.37 243.22 -19609.93 88888.00 2009-10-25 00:42:30.000 298 26264.35 243.26 -19609.94 99999.00 2009-10-25 00:42:31.000 298 26264.36 243.27 -19609.97 88888.00 2009-10-25 00:42:32.000 298 26264.38 243.22 -19609.97 88888.00 2009-10-25 00:42:33.000 298 26264.34 243.19 -19609.95 88888.00 2009-10-25 00:42:34.000 298 26264.34 243.18 -19609.95 88888.00 2009-10-25 00:42:35.000 298 26264.31 243.18 -19609.97 99999.00 2009-10-25 00:42:36.000 298 26264.35 243.19 -19609.96 88888.00 2009-10-25 00:42:37.000 298 26264.33 243.19 -19609.96 88888.00 2009-10-25 00:42:38.000 298 26264.34 243.16 -19609.95 88888.00 2009-10-25 00:42:39.000 298 26264.35 243.17 -19609.96 88888.00 2009-10-25 00:42:40.000 298 26264.35 243.19 -19609.99 99999.00 2009-10-25 00:42:41.000 298 26264.35 243.20 -19610.02 88888.00 2009-10-25 00:42:42.000 298 26264.32 243.21 -19610.01 88888.00 2009-10-25 00:42:43.000 298 26264.31 243.22 -19610.00 88888.00 2009-10-25 00:42:44.000 298 26264.32 243.21 -19610.00 88888.00 2009-10-25 00:42:45.000 298 26264.34 243.22 -19610.03 99999.00 2009-10-25 00:42:46.000 298 26264.35 243.25 -19610.00 88888.00 2009-10-25 00:42:47.000 298 26264.34 243.25 -19609.99 88888.00 2009-10-25 00:42:48.000 298 26264.33 243.21 -19610.00 88888.00 2009-10-25 00:42:49.000 298 26264.32 243.19 -19609.99 88888.00 2009-10-25 00:42:50.000 298 26264.31 243.24 -19609.98 99999.00 2009-10-25 00:42:51.000 298 26264.31 243.26 -19610.01 88888.00 2009-10-25 00:42:52.000 298 26264.34 243.25 -19610.02 88888.00 2009-10-25 00:42:53.000 298 26264.33 243.21 -19609.97 88888.00 2009-10-25 00:42:54.000 298 26264.33 243.20 -19609.96 88888.00 2009-10-25 00:42:55.000 298 26264.35 243.28 -19609.97 99999.00 2009-10-25 00:42:56.000 298 26264.31 243.32 -19609.96 88888.00 2009-10-25 00:42:57.000 298 26264.26 243.25 -19609.90 88888.00 2009-10-25 00:42:58.000 298 26264.28 243.18 -19609.95 88888.00 2009-10-25 00:42:59.000 298 26264.31 243.16 -19609.97 88888.00 2009-10-25 00:43:00.000 298 26264.32 243.17 -19609.98 99999.00 2009-10-25 00:43:01.000 298 26264.32 243.22 -19609.98 88888.00 2009-10-25 00:43:02.000 298 26264.28 243.24 -19609.99 88888.00 2009-10-25 00:43:03.000 298 26264.26 243.20 -19610.01 88888.00 2009-10-25 00:43:04.000 298 26264.25 243.20 -19610.00 88888.00 2009-10-25 00:43:05.000 298 26264.23 243.22 -19609.99 99999.00 2009-10-25 00:43:06.000 298 26264.21 243.24 -19609.97 88888.00 2009-10-25 00:43:07.000 298 26264.19 243.16 -19609.98 88888.00 2009-10-25 00:43:08.000 298 26264.17 243.10 -19609.93 88888.00 2009-10-25 00:43:09.000 298 26264.17 243.10 -19609.97 88888.00 2009-10-25 00:43:10.000 298 26264.18 243.15 -19609.97 99999.00 2009-10-25 00:43:11.000 298 26264.18 243.16 -19610.02 88888.00 2009-10-25 00:43:12.000 298 26264.18 243.13 -19610.04 88888.00 2009-10-25 00:43:13.000 298 26264.21 243.10 -19610.02 88888.00 2009-10-25 00:43:14.000 298 26264.19 243.13 -19610.01 88888.00 2009-10-25 00:43:15.000 298 26264.19 243.15 -19610.03 99999.00 2009-10-25 00:43:16.000 298 26264.20 243.19 -19610.00 88888.00 2009-10-25 00:43:17.000 298 26264.17 243.18 -19609.98 88888.00 2009-10-25 00:43:18.000 298 26264.16 243.15 -19609.97 88888.00 2009-10-25 00:43:19.000 298 26264.17 243.15 -19609.94 88888.00 2009-10-25 00:43:20.000 298 26264.17 243.17 -19609.98 99999.00 2009-10-25 00:43:21.000 298 26264.12 243.19 -19610.00 88888.00 2009-10-25 00:43:22.000 298 26264.07 243.18 -19610.00 88888.00 2009-10-25 00:43:23.000 298 26264.07 243.14 -19610.03 88888.00 2009-10-25 00:43:24.000 298 26264.11 243.16 -19610.02 88888.00 2009-10-25 00:43:25.000 298 26264.13 243.18 -19610.01 99999.00 2009-10-25 00:43:26.000 298 26264.13 243.20 -19610.00 88888.00 2009-10-25 00:43:27.000 298 26264.11 243.18 -19610.02 88888.00 2009-10-25 00:43:28.000 298 26264.09 243.18 -19610.04 88888.00 2009-10-25 00:43:29.000 298 26264.12 243.19 -19610.06 88888.00 2009-10-25 00:43:30.000 298 26264.11 243.18 -19610.02 99999.00 2009-10-25 00:43:31.000 298 26264.10 243.19 -19610.01 88888.00 2009-10-25 00:43:32.000 298 26264.09 243.20 -19609.96 88888.00 2009-10-25 00:43:33.000 298 26264.09 243.19 -19609.97 88888.00 2009-10-25 00:43:34.000 298 26264.10 243.20 -19610.04 88888.00 2009-10-25 00:43:35.000 298 26264.10 243.22 -19610.02 99999.00 2009-10-25 00:43:36.000 298 26264.09 243.23 -19610.05 88888.00 2009-10-25 00:43:37.000 298 26264.07 243.21 -19610.04 88888.00 2009-10-25 00:43:38.000 298 26264.05 243.12 -19609.98 88888.00 2009-10-25 00:43:39.000 298 26264.04 243.11 -19609.97 88888.00 2009-10-25 00:43:40.000 298 26264.07 243.13 -19609.98 99999.00 2009-10-25 00:43:41.000 298 26264.09 243.16 -19609.95 88888.00 2009-10-25 00:43:42.000 298 26264.07 243.16 -19609.92 88888.00 2009-10-25 00:43:43.000 298 26264.07 243.12 -19609.92 88888.00 2009-10-25 00:43:44.000 298 26264.06 243.11 -19609.94 88888.00 2009-10-25 00:43:45.000 298 26264.04 243.12 -19609.97 99999.00 2009-10-25 00:43:46.000 298 26264.03 243.15 -19609.98 88888.00 2009-10-25 00:43:47.000 298 26264.07 243.13 -19609.95 88888.00 2009-10-25 00:43:48.000 298 26264.04 243.08 -19609.91 88888.00 2009-10-25 00:43:49.000 298 26264.01 243.09 -19609.91 88888.00 2009-10-25 00:43:50.000 298 26264.03 243.14 -19609.96 99999.00 2009-10-25 00:43:51.000 298 26264.04 243.17 -19609.97 88888.00 2009-10-25 00:43:52.000 298 26264.04 243.16 -19609.95 88888.00 2009-10-25 00:43:53.000 298 26264.04 243.11 -19609.96 88888.00 2009-10-25 00:43:54.000 298 26264.01 243.09 -19609.93 88888.00 2009-10-25 00:43:55.000 298 26264.01 243.11 -19609.94 99999.00 2009-10-25 00:43:56.000 298 26264.01 243.11 -19609.94 88888.00 2009-10-25 00:43:57.000 298 26264.04 243.09 -19609.96 88888.00 2009-10-25 00:43:58.000 298 26264.03 243.05 -19609.96 88888.00 2009-10-25 00:43:59.000 298 26264.03 243.10 -19609.93 88888.00 2009-10-25 00:44:00.000 298 26264.02 243.14 -19609.94 99999.00 2009-10-25 00:44:01.000 298 26264.04 243.14 -19609.94 88888.00 2009-10-25 00:44:02.000 298 26264.04 243.10 -19609.93 88888.00 2009-10-25 00:44:03.000 298 26264.02 243.05 -19609.95 88888.00 2009-10-25 00:44:04.000 298 26264.03 243.07 -19609.96 88888.00 2009-10-25 00:44:05.000 298 26264.08 243.11 -19610.00 99999.00 2009-10-25 00:44:06.000 298 26264.06 243.13 -19609.99 88888.00 2009-10-25 00:44:07.000 298 26264.04 243.09 -19609.99 88888.00 2009-10-25 00:44:08.000 298 26264.03 243.01 -19609.99 88888.00 2009-10-25 00:44:09.000 298 26264.04 243.03 -19609.98 88888.00 2009-10-25 00:44:10.000 298 26264.05 243.07 -19609.99 99999.00 2009-10-25 00:44:11.000 298 26264.04 243.08 -19609.99 88888.00 2009-10-25 00:44:12.000 298 26264.04 243.06 -19609.99 88888.00 2009-10-25 00:44:13.000 298 26264.08 243.02 -19610.04 88888.00 2009-10-25 00:44:14.000 298 26264.09 243.01 -19610.01 88888.00 2009-10-25 00:44:15.000 298 26264.07 243.05 -19609.99 99999.00 2009-10-25 00:44:16.000 298 26264.02 243.06 -19609.99 88888.00 2009-10-25 00:44:17.000 298 26264.02 243.00 -19609.96 88888.00 2009-10-25 00:44:18.000 298 26264.02 243.01 -19609.97 88888.00 2009-10-25 00:44:19.000 298 26264.05 243.02 -19609.99 88888.00 2009-10-25 00:44:20.000 298 26264.06 243.08 -19610.01 99999.00 2009-10-25 00:44:21.000 298 26264.08 243.08 -19610.04 88888.00 2009-10-25 00:44:22.000 298 26264.10 243.02 -19610.00 88888.00 2009-10-25 00:44:23.000 298 26264.08 243.03 -19610.00 88888.00 2009-10-25 00:44:24.000 298 26264.07 243.04 -19609.97 88888.00 2009-10-25 00:44:25.000 298 26264.10 243.04 -19609.98 99999.00 2009-10-25 00:44:26.000 298 26264.10 243.06 -19610.01 88888.00 2009-10-25 00:44:27.000 298 26264.05 243.01 -19610.00 88888.00 2009-10-25 00:44:28.000 298 26264.01 242.97 -19610.00 88888.00 2009-10-25 00:44:29.000 298 26263.99 242.97 -19609.97 88888.00 2009-10-25 00:44:30.000 298 26263.98 243.02 -19609.98 99999.00 2009-10-25 00:44:31.000 298 26263.99 243.06 -19610.00 88888.00 2009-10-25 00:44:32.000 298 26264.01 243.04 -19610.00 88888.00 2009-10-25 00:44:33.000 298 26264.01 243.01 -19610.02 88888.00 2009-10-25 00:44:34.000 298 26264.00 243.02 -19610.00 88888.00 2009-10-25 00:44:35.000 298 26263.96 243.01 -19610.00 99999.00 2009-10-25 00:44:36.000 298 26263.95 243.04 -19610.02 88888.00 2009-10-25 00:44:37.000 298 26263.92 243.01 -19610.02 88888.00 2009-10-25 00:44:38.000 298 26263.88 242.99 -19610.00 88888.00 2009-10-25 00:44:39.000 298 26263.95 243.03 -19609.99 88888.00 2009-10-25 00:44:40.000 298 26263.97 243.04 -19610.00 99999.00 2009-10-25 00:44:41.000 298 26263.96 243.03 -19609.96 88888.00 2009-10-25 00:44:42.000 298 26263.94 243.02 -19609.95 88888.00 2009-10-25 00:44:43.000 298 26263.91 243.02 -19609.96 88888.00 2009-10-25 00:44:44.000 298 26263.94 243.02 -19610.02 88888.00 2009-10-25 00:44:45.000 298 26263.97 243.03 -19610.01 99999.00 2009-10-25 00:44:46.000 298 26263.98 243.04 -19610.04 88888.00 2009-10-25 00:44:47.000 298 26263.94 243.00 -19610.01 88888.00 2009-10-25 00:44:48.000 298 26263.92 243.00 -19610.00 88888.00 2009-10-25 00:44:49.000 298 26263.91 243.01 -19610.00 88888.00 2009-10-25 00:44:50.000 298 26263.91 243.05 -19610.02 99999.00 2009-10-25 00:44:51.000 298 26263.94 243.04 -19610.03 88888.00 2009-10-25 00:44:52.000 298 26263.94 242.96 -19610.02 88888.00 2009-10-25 00:44:53.000 298 26263.93 242.91 -19610.03 88888.00 2009-10-25 00:44:54.000 298 26263.89 242.90 -19610.03 88888.00 2009-10-25 00:44:55.000 298 26263.85 242.95 -19610.06 99999.00 2009-10-25 00:44:56.000 298 26263.88 242.99 -19610.06 88888.00 2009-10-25 00:44:57.000 298 26263.90 242.93 -19610.03 88888.00 2009-10-25 00:44:58.000 298 26263.88 242.92 -19610.02 88888.00 2009-10-25 00:44:59.000 298 26263.87 242.94 -19610.00 88888.00 2009-10-25 00:45:00.000 298 26263.88 242.99 -19610.03 99999.00 2009-10-25 00:45:01.000 298 26263.87 243.06 -19610.05 88888.00 2009-10-25 00:45:02.000 298 26263.87 243.04 -19610.06 88888.00 2009-10-25 00:45:03.000 298 26263.87 243.00 -19610.05 88888.00 2009-10-25 00:45:04.000 298 26263.89 243.00 -19610.01 88888.00 2009-10-25 00:45:05.000 298 26263.92 243.01 -19610.06 99999.00 2009-10-25 00:45:06.000 298 26263.92 243.00 -19610.00 88888.00 2009-10-25 00:45:07.000 298 26263.90 243.00 -19609.98 88888.00 2009-10-25 00:45:08.000 298 26263.91 242.98 -19609.99 88888.00 2009-10-25 00:45:09.000 298 26263.93 242.98 -19610.03 88888.00 2009-10-25 00:45:10.000 298 26263.93 243.02 -19610.03 99999.00 2009-10-25 00:45:11.000 298 26263.93 243.05 -19610.02 88888.00 2009-10-25 00:45:12.000 298 26263.90 243.03 -19610.03 88888.00 2009-10-25 00:45:13.000 298 26263.89 243.01 -19610.02 88888.00 2009-10-25 00:45:14.000 298 26263.86 243.01 -19610.02 88888.00 2009-10-25 00:45:15.000 298 26263.88 243.01 -19609.99 99999.00 2009-10-25 00:45:16.000 298 26263.89 243.04 -19609.98 88888.00 2009-10-25 00:45:17.000 298 26263.91 243.05 -19609.99 88888.00 2009-10-25 00:45:18.000 298 26263.91 243.03 -19609.98 88888.00 2009-10-25 00:45:19.000 298 26263.92 243.01 -19609.99 88888.00 2009-10-25 00:45:20.000 298 26263.91 243.07 -19609.96 99999.00 2009-10-25 00:45:21.000 298 26263.93 243.10 -19609.98 88888.00 2009-10-25 00:45:22.000 298 26263.95 243.05 -19609.98 88888.00 2009-10-25 00:45:23.000 298 26263.95 243.05 -19609.95 88888.00 2009-10-25 00:45:24.000 298 26263.93 243.06 -19609.98 88888.00 2009-10-25 00:45:25.000 298 26263.96 243.09 -19609.98 99999.00 2009-10-25 00:45:26.000 298 26263.94 243.10 -19610.00 88888.00 2009-10-25 00:45:27.000 298 26263.93 243.10 -19609.97 88888.00 2009-10-25 00:45:28.000 298 26263.91 243.06 -19609.97 88888.00 2009-10-25 00:45:29.000 298 26263.90 243.08 -19609.94 88888.00 2009-10-25 00:45:30.000 298 26263.92 243.10 -19609.98 99999.00 2009-10-25 00:45:31.000 298 26263.94 243.10 -19609.96 88888.00 2009-10-25 00:45:32.000 298 26263.92 243.05 -19609.96 88888.00 2009-10-25 00:45:33.000 298 26263.90 243.04 -19609.97 88888.00 2009-10-25 00:45:34.000 298 26263.91 243.05 -19610.02 88888.00 2009-10-25 00:45:35.000 298 26263.93 243.07 -19610.05 99999.00 2009-10-25 00:45:36.000 298 26263.93 243.09 -19610.06 88888.00 2009-10-25 00:45:37.000 298 26263.92 243.07 -19610.02 88888.00 2009-10-25 00:45:38.000 298 26263.89 243.01 -19610.02 88888.00 2009-10-25 00:45:39.000 298 26263.87 242.97 -19610.03 88888.00 2009-10-25 00:45:40.000 298 26263.89 243.03 -19610.02 99999.00 2009-10-25 00:45:41.000 298 26263.92 243.06 -19610.03 88888.00 2009-10-25 00:45:42.000 298 26263.90 243.06 -19610.01 88888.00 2009-10-25 00:45:43.000 298 26263.88 243.03 -19610.01 88888.00 2009-10-25 00:45:44.000 298 26263.87 242.96 -19610.05 88888.00 2009-10-25 00:45:45.000 298 26263.89 243.00 -19610.05 99999.00 2009-10-25 00:45:46.000 298 26263.89 243.04 -19610.06 88888.00 2009-10-25 00:45:47.000 298 26263.87 243.03 -19610.07 88888.00 2009-10-25 00:45:48.000 298 26263.86 243.05 -19610.04 88888.00 2009-10-25 00:45:49.000 298 26263.87 243.03 -19610.03 88888.00 2009-10-25 00:45:50.000 298 26263.86 243.06 -19610.03 99999.00 2009-10-25 00:45:51.000 298 26263.88 243.13 -19610.06 88888.00 2009-10-25 00:45:52.000 298 26263.87 243.10 -19610.06 88888.00 2009-10-25 00:45:53.000 298 26263.85 243.08 -19610.03 88888.00 2009-10-25 00:45:54.000 298 26263.85 243.06 -19610.08 88888.00 2009-10-25 00:45:55.000 298 26263.87 243.10 -19610.08 99999.00 2009-10-25 00:45:56.000 298 26263.89 243.14 -19610.06 88888.00 2009-10-25 00:45:57.000 298 26263.90 243.07 -19610.05 88888.00 2009-10-25 00:45:58.000 298 26263.90 243.06 -19610.06 88888.00 2009-10-25 00:45:59.000 298 26263.91 243.10 -19610.08 88888.00 2009-10-25 00:46:00.000 298 26263.89 243.09 -19610.07 99999.00 2009-10-25 00:46:01.000 298 26263.87 243.13 -19610.04 88888.00 2009-10-25 00:46:02.000 298 26263.83 243.12 -19610.04 88888.00 2009-10-25 00:46:03.000 298 26263.87 243.10 -19610.04 88888.00 2009-10-25 00:46:04.000 298 26263.90 243.06 -19610.06 88888.00 2009-10-25 00:46:05.000 298 26263.94 243.08 -19610.04 99999.00 2009-10-25 00:46:06.000 298 26263.97 243.07 -19610.04 88888.00 2009-10-25 00:46:07.000 298 26263.95 243.05 -19610.04 88888.00 2009-10-25 00:46:08.000 298 26263.93 243.05 -19610.06 88888.00 2009-10-25 00:46:09.000 298 26263.95 243.09 -19610.06 88888.00 2009-10-25 00:46:10.000 298 26263.97 243.15 -19610.04 99999.00 2009-10-25 00:46:11.000 298 26263.95 243.15 -19610.05 88888.00 2009-10-25 00:46:12.000 298 26263.95 243.13 -19610.09 88888.00 2009-10-25 00:46:13.000 298 26263.97 243.14 -19610.07 88888.00 2009-10-25 00:46:14.000 298 26263.96 243.12 -19610.01 88888.00 2009-10-25 00:46:15.000 298 26263.96 243.14 -19610.03 99999.00 2009-10-25 00:46:16.000 298 26263.96 243.13 -19610.07 88888.00 2009-10-25 00:46:17.000 298 26263.92 243.09 -19610.06 88888.00 2009-10-25 00:46:18.000 298 26263.90 243.10 -19610.02 88888.00 2009-10-25 00:46:19.000 298 26263.90 243.09 -19610.02 88888.00 2009-10-25 00:46:20.000 298 26263.90 243.12 -19610.05 99999.00 2009-10-25 00:46:21.000 298 26263.91 243.15 -19610.05 88888.00 2009-10-25 00:46:22.000 298 26263.91 243.09 -19610.05 88888.00 2009-10-25 00:46:23.000 298 26263.91 243.07 -19610.04 88888.00 2009-10-25 00:46:24.000 298 26263.90 243.10 -19610.05 88888.00 2009-10-25 00:46:25.000 298 26263.91 243.14 -19610.05 99999.00 2009-10-25 00:46:26.000 298 26263.90 243.17 -19609.99 88888.00 2009-10-25 00:46:27.000 298 26263.87 243.12 -19609.98 88888.00 2009-10-25 00:46:28.000 298 26263.88 243.15 -19609.98 88888.00 2009-10-25 00:46:29.000 298 26263.93 243.16 -19609.98 88888.00 2009-10-25 00:46:30.000 298 26263.92 243.17 -19610.01 99999.00 2009-10-25 00:46:31.000 298 26263.95 243.18 -19610.02 88888.00 2009-10-25 00:46:32.000 298 26263.92 243.15 -19610.03 88888.00 2009-10-25 00:46:33.000 298 26263.91 243.12 -19610.05 88888.00 2009-10-25 00:46:34.000 298 26263.91 243.13 -19610.06 88888.00 2009-10-25 00:46:35.000 298 26263.89 243.17 -19610.05 99999.00 2009-10-25 00:46:36.000 298 26263.91 243.19 -19610.06 88888.00 2009-10-25 00:46:37.000 298 26263.89 243.15 -19610.08 88888.00 2009-10-25 00:46:38.000 298 26263.87 243.10 -19610.04 88888.00 2009-10-25 00:46:39.000 298 26263.88 243.11 -19610.04 88888.00 2009-10-25 00:46:40.000 298 26263.91 243.12 -19610.04 99999.00 2009-10-25 00:46:41.000 298 26263.89 243.14 -19610.07 88888.00 2009-10-25 00:46:42.000 298 26263.90 243.16 -19610.07 88888.00 2009-10-25 00:46:43.000 298 26263.91 243.16 -19610.06 88888.00 2009-10-25 00:46:44.000 298 26263.91 243.18 -19610.05 88888.00 2009-10-25 00:46:45.000 298 26263.90 243.21 -19610.06 99999.00 2009-10-25 00:46:46.000 298 26263.92 243.22 -19610.04 88888.00 2009-10-25 00:46:47.000 298 26263.91 243.18 -19610.03 88888.00 2009-10-25 00:46:48.000 298 26263.90 243.19 -19609.99 88888.00 2009-10-25 00:46:49.000 298 26263.91 243.14 -19609.99 88888.00 2009-10-25 00:46:50.000 298 26263.87 243.13 -19610.02 99999.00 2009-10-25 00:46:51.000 298 26263.85 243.15 -19610.01 88888.00 2009-10-25 00:46:52.000 298 26263.86 243.16 -19610.06 88888.00 2009-10-25 00:46:53.000 298 26263.86 243.13 -19610.04 88888.00 2009-10-25 00:46:54.000 298 26263.83 243.12 -19610.03 88888.00 2009-10-25 00:46:55.000 298 26263.84 243.15 -19610.07 99999.00 2009-10-25 00:46:56.000 298 26263.91 243.19 -19610.06 88888.00 2009-10-25 00:46:57.000 298 26263.89 243.19 -19610.04 88888.00 2009-10-25 00:46:58.000 298 26263.85 243.18 -19610.01 88888.00 2009-10-25 00:46:59.000 298 26263.86 243.17 -19610.03 88888.00 2009-10-25 00:47:00.000 298 26263.87 243.22 -19610.03 99999.00 2009-10-25 00:47:01.000 298 26263.86 243.26 -19610.02 88888.00 2009-10-25 00:47:02.000 298 26263.85 243.24 -19610.02 88888.00 2009-10-25 00:47:03.000 298 26263.88 243.20 -19610.02 88888.00 2009-10-25 00:47:04.000 298 26263.88 243.21 -19610.03 88888.00 2009-10-25 00:47:05.000 298 26263.86 243.27 -19610.05 99999.00 2009-10-25 00:47:06.000 298 26263.84 243.29 -19610.03 88888.00 2009-10-25 00:47:07.000 298 26263.87 243.25 -19610.03 88888.00 2009-10-25 00:47:08.000 298 26263.88 243.26 -19610.06 88888.00 2009-10-25 00:47:09.000 298 26263.89 243.26 -19610.03 88888.00 2009-10-25 00:47:10.000 298 26263.90 243.26 -19610.05 99999.00 2009-10-25 00:47:11.000 298 26263.90 243.25 -19610.06 88888.00 2009-10-25 00:47:12.000 298 26263.89 243.23 -19610.06 88888.00 2009-10-25 00:47:13.000 298 26263.88 243.24 -19610.05 88888.00 2009-10-25 00:47:14.000 298 26263.91 243.26 -19610.05 88888.00 2009-10-25 00:47:15.000 298 26263.89 243.27 -19610.03 99999.00 2009-10-25 00:47:16.000 298 26263.89 243.30 -19610.01 88888.00 2009-10-25 00:47:17.000 298 26263.88 243.25 -19610.01 88888.00 2009-10-25 00:47:18.000 298 26263.88 243.21 -19610.02 88888.00 2009-10-25 00:47:19.000 298 26263.87 243.22 -19610.03 88888.00 2009-10-25 00:47:20.000 298 26263.88 243.27 -19610.03 99999.00 2009-10-25 00:47:21.000 298 26263.90 243.32 -19610.01 88888.00 2009-10-25 00:47:22.000 298 26263.88 243.27 -19610.02 88888.00 2009-10-25 00:47:23.000 298 26263.86 243.25 -19610.03 88888.00 2009-10-25 00:47:24.000 298 26263.84 243.27 -19610.04 88888.00 2009-10-25 00:47:25.000 298 26263.84 243.32 -19610.01 99999.00 2009-10-25 00:47:26.000 298 26263.86 243.34 -19610.03 88888.00 2009-10-25 00:47:27.000 298 26263.83 243.28 -19609.98 88888.00 2009-10-25 00:47:28.000 298 26263.83 243.24 -19609.96 88888.00 2009-10-25 00:47:29.000 298 26263.82 243.25 -19610.00 88888.00 2009-10-25 00:47:30.000 298 26263.83 243.28 -19610.03 99999.00 2009-10-25 00:47:31.000 298 26263.83 243.32 -19610.04 88888.00 2009-10-25 00:47:32.000 298 26263.83 243.31 -19610.04 88888.00 2009-10-25 00:47:33.000 298 26263.82 243.31 -19610.04 88888.00 2009-10-25 00:47:34.000 298 26263.83 243.31 -19610.00 88888.00 2009-10-25 00:47:35.000 298 26263.81 243.33 -19610.00 99999.00 2009-10-25 00:47:36.000 298 26263.84 243.29 -19610.04 88888.00 2009-10-25 00:47:37.000 298 26263.83 243.28 -19610.04 88888.00 2009-10-25 00:47:38.000 298 26263.84 243.28 -19610.02 88888.00 2009-10-25 00:47:39.000 298 26263.83 243.25 -19610.04 88888.00 2009-10-25 00:47:40.000 298 26263.82 243.26 -19610.05 99999.00 2009-10-25 00:47:41.000 298 26263.83 243.29 -19610.04 88888.00 2009-10-25 00:47:42.000 298 26263.79 243.26 -19610.06 88888.00 2009-10-25 00:47:43.000 298 26263.76 243.24 -19610.03 88888.00 2009-10-25 00:47:44.000 298 26263.77 243.29 -19610.01 88888.00 2009-10-25 00:47:45.000 298 26263.82 243.35 -19610.01 99999.00 2009-10-25 00:47:46.000 298 26263.85 243.38 -19610.02 88888.00 2009-10-25 00:47:47.000 298 26263.79 243.37 -19610.03 88888.00 2009-10-25 00:47:48.000 298 26263.78 243.33 -19609.99 88888.00 2009-10-25 00:47:49.000 298 26263.81 243.31 -19609.99 88888.00 2009-10-25 00:47:50.000 298 26263.80 243.34 -19610.01 99999.00 2009-10-25 00:47:51.000 298 26263.83 243.38 -19610.02 88888.00 2009-10-25 00:47:52.000 298 26263.82 243.35 -19610.01 88888.00 2009-10-25 00:47:53.000 298 26263.82 243.32 -19610.02 88888.00 2009-10-25 00:47:54.000 298 26263.82 243.33 -19610.02 88888.00 2009-10-25 00:47:55.000 298 26263.82 243.33 -19610.03 99999.00 2009-10-25 00:47:56.000 298 26263.81 243.37 -19610.02 88888.00 2009-10-25 00:47:57.000 298 26263.77 243.37 -19610.02 88888.00 2009-10-25 00:47:58.000 298 26263.76 243.33 -19610.03 88888.00 2009-10-25 00:47:59.000 298 26263.80 243.31 -19610.02 88888.00 2009-10-25 00:48:00.000 298 26263.77 243.33 -19610.01 99999.00 2009-10-25 00:48:01.000 298 26263.77 243.35 -19610.02 88888.00 2009-10-25 00:48:02.000 298 26263.76 243.33 -19610.04 88888.00 2009-10-25 00:48:03.000 298 26263.76 243.35 -19610.05 88888.00 2009-10-25 00:48:04.000 298 26263.77 243.34 -19610.02 88888.00 2009-10-25 00:48:05.000 298 26263.77 243.36 -19610.03 99999.00 2009-10-25 00:48:06.000 298 26263.78 243.38 -19610.07 88888.00 2009-10-25 00:48:07.000 298 26263.79 243.34 -19610.08 88888.00 2009-10-25 00:48:08.000 298 26263.77 243.31 -19610.04 88888.00 2009-10-25 00:48:09.000 298 26263.77 243.30 -19610.04 88888.00 2009-10-25 00:48:10.000 298 26263.72 243.31 -19610.06 99999.00 2009-10-25 00:48:11.000 298 26263.75 243.35 -19610.04 88888.00 2009-10-25 00:48:12.000 298 26263.80 243.40 -19610.04 88888.00 2009-10-25 00:48:13.000 298 26263.80 243.35 -19610.08 88888.00 2009-10-25 00:48:14.000 298 26263.75 243.34 -19610.09 88888.00 2009-10-25 00:48:15.000 298 26263.80 243.39 -19610.09 99999.00 2009-10-25 00:48:16.000 298 26263.80 243.42 -19610.06 88888.00 2009-10-25 00:48:17.000 298 26263.78 243.35 -19610.07 88888.00 2009-10-25 00:48:18.000 298 26263.78 243.30 -19610.05 88888.00 2009-10-25 00:48:19.000 298 26263.78 243.31 -19610.04 88888.00 2009-10-25 00:48:20.000 298 26263.79 243.35 -19610.06 99999.00 2009-10-25 00:48:21.000 298 26263.81 243.35 -19610.04 88888.00 2009-10-25 00:48:22.000 298 26263.81 243.34 -19610.00 88888.00 2009-10-25 00:48:23.000 298 26263.79 243.33 -19610.00 88888.00 2009-10-25 00:48:24.000 298 26263.78 243.32 -19610.01 88888.00 2009-10-25 00:48:25.000 298 26263.77 243.35 -19610.04 99999.00 2009-10-25 00:48:26.000 298 26263.76 243.38 -19610.01 88888.00 2009-10-25 00:48:27.000 298 26263.72 243.32 -19610.04 88888.00 2009-10-25 00:48:28.000 298 26263.70 243.28 -19610.03 88888.00 2009-10-25 00:48:29.000 298 26263.70 243.27 -19610.02 88888.00 2009-10-25 00:48:30.000 298 26263.72 243.32 -19610.04 99999.00 2009-10-25 00:48:31.000 298 26263.69 243.35 -19610.05 88888.00 2009-10-25 00:48:32.000 298 26263.72 243.32 -19610.06 88888.00 2009-10-25 00:48:33.000 298 26263.72 243.32 -19610.04 88888.00 2009-10-25 00:48:34.000 298 26263.69 243.30 -19610.01 88888.00 2009-10-25 00:48:35.000 298 26263.68 243.35 -19610.07 99999.00 2009-10-25 00:48:36.000 298 26263.71 243.35 -19610.08 88888.00 2009-10-25 00:48:37.000 298 26263.72 243.34 -19610.09 88888.00 2009-10-25 00:48:38.000 298 26263.69 243.33 -19610.07 88888.00 2009-10-25 00:48:39.000 298 26263.71 243.33 -19610.08 88888.00 2009-10-25 00:48:40.000 298 26263.70 243.34 -19610.10 99999.00 2009-10-25 00:48:41.000 298 26263.69 243.37 -19610.10 88888.00 2009-10-25 00:48:42.000 298 26263.67 243.36 -19610.12 88888.00 2009-10-25 00:48:43.000 298 26263.66 243.37 -19610.12 88888.00 2009-10-25 00:48:44.000 298 26263.69 243.31 -19610.14 88888.00 2009-10-25 00:48:45.000 298 26263.65 243.32 -19610.13 99999.00 2009-10-25 00:48:46.000 298 26263.63 243.33 -19610.14 88888.00 2009-10-25 00:48:47.000 298 26263.61 243.30 -19610.14 88888.00 2009-10-25 00:48:48.000 298 26263.60 243.25 -19610.10 88888.00 2009-10-25 00:48:49.000 298 26263.62 243.22 -19610.13 88888.00 2009-10-25 00:48:50.000 298 26263.60 243.28 -19610.12 99999.00 2009-10-25 00:48:51.000 298 26263.59 243.33 -19610.14 88888.00 2009-10-25 00:48:52.000 298 26263.60 243.30 -19610.10 88888.00 2009-10-25 00:48:53.000 298 26263.60 243.25 -19610.12 88888.00 2009-10-25 00:48:54.000 298 26263.59 243.26 -19610.07 88888.00 2009-10-25 00:48:55.000 298 26263.62 243.28 -19610.08 99999.00 2009-10-25 00:48:56.000 298 26263.61 243.29 -19610.06 88888.00 2009-10-25 00:48:57.000 298 26263.60 243.25 -19610.04 88888.00 2009-10-25 00:48:58.000 298 26263.58 243.21 -19610.05 88888.00 2009-10-25 00:48:59.000 298 26263.55 243.19 -19610.09 88888.00 2009-10-25 00:49:00.000 298 26263.55 243.21 -19610.10 99999.00 2009-10-25 00:49:01.000 298 26263.57 243.22 -19610.06 88888.00 2009-10-25 00:49:02.000 298 26263.58 243.20 -19610.00 88888.00 2009-10-25 00:49:03.000 298 26263.60 243.21 -19610.04 88888.00 2009-10-25 00:49:04.000 298 26263.57 243.21 -19610.10 88888.00 2009-10-25 00:49:05.000 298 26263.57 243.26 -19610.12 99999.00 2009-10-25 00:49:06.000 298 26263.56 243.29 -19610.15 88888.00 2009-10-25 00:49:07.000 298 26263.50 243.24 -19610.12 88888.00 2009-10-25 00:49:08.000 298 26263.51 243.24 -19610.12 88888.00 2009-10-25 00:49:09.000 298 26263.52 243.18 -19610.12 88888.00 2009-10-25 00:49:10.000 298 26263.54 243.21 -19610.13 99999.00 2009-10-25 00:49:11.000 298 26263.57 243.22 -19610.14 88888.00 2009-10-25 00:49:12.000 298 26263.55 243.20 -19610.12 88888.00 2009-10-25 00:49:13.000 298 26263.54 243.16 -19610.11 88888.00 2009-10-25 00:49:14.000 298 26263.54 243.18 -19610.12 88888.00 2009-10-25 00:49:15.000 298 26263.53 243.23 -19610.10 99999.00 2009-10-25 00:49:16.000 298 26263.51 243.26 -19610.11 88888.00 2009-10-25 00:49:17.000 298 26263.50 243.23 -19610.15 88888.00 2009-10-25 00:49:18.000 298 26263.49 243.19 -19610.14 88888.00 2009-10-25 00:49:19.000 298 26263.50 243.20 -19610.12 88888.00 2009-10-25 00:49:20.000 298 26263.52 243.24 -19610.13 99999.00 2009-10-25 00:49:21.000 298 26263.51 243.24 -19610.13 88888.00 2009-10-25 00:49:22.000 298 26263.56 243.22 -19610.10 88888.00 2009-10-25 00:49:23.000 298 26263.49 243.20 -19610.13 88888.00 2009-10-25 00:49:24.000 298 26263.42 243.21 -19610.12 88888.00 2009-10-25 00:49:25.000 298 26263.45 243.24 -19610.12 99999.00 2009-10-25 00:49:26.000 298 26263.48 243.25 -19610.14 88888.00 2009-10-25 00:49:27.000 298 26263.47 243.22 -19610.13 88888.00 2009-10-25 00:49:28.000 298 26263.49 243.19 -19610.16 88888.00 2009-10-25 00:49:29.000 298 26263.49 243.18 -19610.12 88888.00 2009-10-25 00:49:30.000 298 26263.48 243.23 -19610.12 99999.00 2009-10-25 00:49:31.000 298 26263.47 243.28 -19610.13 88888.00 2009-10-25 00:49:32.000 298 26263.49 243.27 -19610.10 88888.00 2009-10-25 00:49:33.000 298 26263.51 243.23 -19610.12 88888.00 2009-10-25 00:49:34.000 298 26263.49 243.22 -19610.13 88888.00 2009-10-25 00:49:35.000 298 26263.48 243.26 -19610.15 99999.00 2009-10-25 00:49:36.000 298 26263.46 243.25 -19610.14 88888.00 2009-10-25 00:49:37.000 298 26263.44 243.25 -19610.12 88888.00 2009-10-25 00:49:38.000 298 26263.43 243.20 -19610.13 88888.00 2009-10-25 00:49:39.000 298 26263.40 243.24 -19610.13 88888.00 2009-10-25 00:49:40.000 298 26263.40 243.27 -19610.12 99999.00 2009-10-25 00:49:41.000 298 26263.42 243.28 -19610.14 88888.00 2009-10-25 00:49:42.000 298 26263.42 243.25 -19610.12 88888.00 2009-10-25 00:49:43.000 298 26263.42 243.25 -19610.15 88888.00 2009-10-25 00:49:44.000 298 26263.39 243.22 -19610.16 88888.00 2009-10-25 00:49:45.000 298 26263.41 243.26 -19610.12 99999.00 2009-10-25 00:49:46.000 298 26263.45 243.26 -19610.09 88888.00 2009-10-25 00:49:47.000 298 26263.45 243.23 -19610.11 88888.00 2009-10-25 00:49:48.000 298 26263.43 243.22 -19610.13 88888.00 2009-10-25 00:49:49.000 298 26263.47 243.24 -19610.13 88888.00 2009-10-25 00:49:50.000 298 26263.49 243.28 -19610.14 99999.00 2009-10-25 00:49:51.000 298 26263.46 243.32 -19610.12 88888.00 2009-10-25 00:49:52.000 298 26263.46 243.31 -19610.12 88888.00 2009-10-25 00:49:53.000 298 26263.47 243.27 -19610.08 88888.00 2009-10-25 00:49:54.000 298 26263.45 243.27 -19610.07 88888.00 2009-10-25 00:49:55.000 298 26263.46 243.31 -19610.08 99999.00 2009-10-25 00:49:56.000 298 26263.44 243.37 -19610.08 88888.00 2009-10-25 00:49:57.000 298 26263.43 243.36 -19610.07 88888.00 2009-10-25 00:49:58.000 298 26263.42 243.31 -19610.10 88888.00 2009-10-25 00:49:59.000 298 26263.39 243.31 -19610.07 88888.00 2009-10-25 00:50:00.000 298 26263.42 243.32 -19610.10 99999.00 2009-10-25 00:50:01.000 298 26263.41 243.35 -19610.09 88888.00 2009-10-25 00:50:02.000 298 26263.38 243.35 -19610.10 88888.00 2009-10-25 00:50:03.000 298 26263.33 243.29 -19610.08 88888.00 2009-10-25 00:50:04.000 298 26263.33 243.29 -19610.05 88888.00 2009-10-25 00:50:05.000 298 26263.35 243.30 -19610.04 99999.00 2009-10-25 00:50:06.000 298 26263.36 243.30 -19610.06 88888.00 2009-10-25 00:50:07.000 298 26263.40 243.28 -19610.08 88888.00 2009-10-25 00:50:08.000 298 26263.42 243.26 -19610.12 88888.00 2009-10-25 00:50:09.000 298 26263.41 243.27 -19610.13 88888.00 2009-10-25 00:50:10.000 298 26263.44 243.27 -19610.12 99999.00 2009-10-25 00:50:11.000 298 26263.44 243.29 -19610.18 88888.00 2009-10-25 00:50:12.000 298 26263.45 243.25 -19610.13 88888.00 2009-10-25 00:50:13.000 298 26263.43 243.25 -19610.11 88888.00 2009-10-25 00:50:14.000 298 26263.43 243.28 -19610.12 88888.00 2009-10-25 00:50:15.000 298 26263.45 243.32 -19610.09 99999.00 2009-10-25 00:50:16.000 298 26263.43 243.34 -19610.08 88888.00 2009-10-25 00:50:17.000 298 26263.44 243.33 -19610.08 88888.00 2009-10-25 00:50:18.000 298 26263.40 243.30 -19610.11 88888.00 2009-10-25 00:50:19.000 298 26263.42 243.26 -19610.08 88888.00 2009-10-25 00:50:20.000 298 26263.41 243.26 -19610.13 99999.00 2009-10-25 00:50:21.000 298 26263.44 243.27 -19610.12 88888.00 2009-10-25 00:50:22.000 298 26263.40 243.26 -19610.11 88888.00 2009-10-25 00:50:23.000 298 26263.39 243.26 -19610.11 88888.00 2009-10-25 00:50:24.000 298 26263.38 243.24 -19610.11 88888.00 2009-10-25 00:50:25.000 298 26263.40 243.27 -19610.14 99999.00 2009-10-25 00:50:26.000 298 26263.39 243.26 -19610.12 88888.00 2009-10-25 00:50:27.000 298 26263.41 243.25 -19610.11 88888.00 2009-10-25 00:50:28.000 298 26263.36 243.24 -19610.09 88888.00 2009-10-25 00:50:29.000 298 26263.36 243.27 -19610.07 88888.00 2009-10-25 00:50:30.000 298 26263.38 243.31 -19610.10 99999.00 2009-10-25 00:50:31.000 298 26263.42 243.29 -19610.09 88888.00 2009-10-25 00:50:32.000 298 26263.43 243.29 -19610.12 88888.00 2009-10-25 00:50:33.000 298 26263.40 243.31 -19610.11 88888.00 2009-10-25 00:50:34.000 298 26263.38 243.26 -19610.13 88888.00 2009-10-25 00:50:35.000 298 26263.39 243.27 -19610.13 99999.00 2009-10-25 00:50:36.000 298 26263.40 243.30 -19610.14 88888.00 2009-10-25 00:50:37.000 298 26263.38 243.28 -19610.10 88888.00 2009-10-25 00:50:38.000 298 26263.38 243.27 -19610.08 88888.00 2009-10-25 00:50:39.000 298 26263.38 243.23 -19610.12 88888.00 2009-10-25 00:50:40.000 298 26263.38 243.29 -19610.11 99999.00 2009-10-25 00:50:41.000 298 26263.40 243.32 -19610.12 88888.00 2009-10-25 00:50:42.000 298 26263.42 243.30 -19610.08 88888.00 2009-10-25 00:50:43.000 298 26263.41 243.27 -19610.06 88888.00 2009-10-25 00:50:44.000 298 26263.40 243.26 -19610.04 88888.00 2009-10-25 00:50:45.000 298 26263.41 243.29 -19610.06 99999.00 2009-10-25 00:50:46.000 298 26263.41 243.33 -19610.09 88888.00 2009-10-25 00:50:47.000 298 26263.41 243.32 -19610.09 88888.00 2009-10-25 00:50:48.000 298 26263.43 243.34 -19610.12 88888.00 2009-10-25 00:50:49.000 298 26263.44 243.29 -19610.09 88888.00 2009-10-25 00:50:50.000 298 26263.42 243.31 -19610.10 99999.00 2009-10-25 00:50:51.000 298 26263.46 243.33 -19610.10 88888.00 2009-10-25 00:50:52.000 298 26263.43 243.32 -19610.08 88888.00 2009-10-25 00:50:53.000 298 26263.40 243.28 -19610.06 88888.00 2009-10-25 00:50:54.000 298 26263.42 243.28 -19610.14 88888.00 2009-10-25 00:50:55.000 298 26263.48 243.28 -19610.14 99999.00 2009-10-25 00:50:56.000 298 26263.48 243.28 -19610.13 88888.00 2009-10-25 00:50:57.000 298 26263.46 243.26 -19610.12 88888.00 2009-10-25 00:50:58.000 298 26263.45 243.26 -19610.15 88888.00 2009-10-25 00:50:59.000 298 26263.44 243.27 -19610.15 88888.00 2009-10-25 00:51:00.000 298 26263.43 243.31 -19610.14 99999.00 2009-10-25 00:51:01.000 298 26263.47 243.35 -19610.16 88888.00 2009-10-25 00:51:02.000 298 26263.47 243.31 -19610.10 88888.00 2009-10-25 00:51:03.000 298 26263.45 243.28 -19610.07 88888.00 2009-10-25 00:51:04.000 298 26263.46 243.26 -19610.10 88888.00 2009-10-25 00:51:05.000 298 26263.46 243.31 -19610.09 99999.00 2009-10-25 00:51:06.000 298 26263.45 243.38 -19610.10 88888.00 2009-10-25 00:51:07.000 298 26263.47 243.38 -19610.10 88888.00 2009-10-25 00:51:08.000 298 26263.45 243.41 -19610.11 88888.00 2009-10-25 00:51:09.000 298 26263.44 243.41 -19610.14 88888.00 2009-10-25 00:51:10.000 298 26263.44 243.41 -19610.15 99999.00 2009-10-25 00:51:11.000 298 26263.47 243.41 -19610.12 88888.00 2009-10-25 00:51:12.000 298 26263.47 243.40 -19610.10 88888.00 2009-10-25 00:51:13.000 298 26263.48 243.37 -19610.08 88888.00 2009-10-25 00:51:14.000 298 26263.46 243.40 -19610.05 88888.00 2009-10-25 00:51:15.000 298 26263.47 243.44 -19610.08 99999.00 2009-10-25 00:51:16.000 298 26263.47 243.46 -19610.08 88888.00 2009-10-25 00:51:17.000 298 26263.47 243.47 -19610.05 88888.00 2009-10-25 00:51:18.000 298 26263.45 243.41 -19610.05 88888.00 2009-10-25 00:51:19.000 298 26263.49 243.40 -19610.07 88888.00 2009-10-25 00:51:20.000 298 26263.49 243.45 -19610.06 99999.00 2009-10-25 00:51:21.000 298 26263.54 243.48 -19610.04 88888.00 2009-10-25 00:51:22.000 298 26263.50 243.42 -19610.05 88888.00 2009-10-25 00:51:23.000 298 26263.46 243.40 -19610.06 88888.00 2009-10-25 00:51:24.000 298 26263.47 243.39 -19610.07 88888.00 2009-10-25 00:51:25.000 298 26263.49 243.44 -19610.07 99999.00 2009-10-25 00:51:26.000 298 26263.54 243.46 -19610.07 88888.00 2009-10-25 00:51:27.000 298 26263.54 243.43 -19610.09 88888.00 2009-10-25 00:51:28.000 298 26263.55 243.39 -19610.10 88888.00 2009-10-25 00:51:29.000 298 26263.56 243.41 -19610.09 88888.00 2009-10-25 00:51:30.000 298 26263.56 243.47 -19610.12 99999.00 2009-10-25 00:51:31.000 298 26263.57 243.50 -19610.13 88888.00 2009-10-25 00:51:32.000 298 26263.58 243.46 -19610.08 88888.00 2009-10-25 00:51:33.000 298 26263.56 243.41 -19610.06 88888.00 2009-10-25 00:51:34.000 298 26263.61 243.43 -19610.06 88888.00 2009-10-25 00:51:35.000 298 26263.62 243.43 -19610.08 99999.00 2009-10-25 00:51:36.000 298 26263.62 243.44 -19610.11 88888.00 2009-10-25 00:51:37.000 298 26263.60 243.45 -19610.07 88888.00 2009-10-25 00:51:38.000 298 26263.59 243.47 -19610.07 88888.00 2009-10-25 00:51:39.000 298 26263.63 243.44 -19610.09 88888.00 2009-10-25 00:51:40.000 298 26263.63 243.43 -19610.08 99999.00 2009-10-25 00:51:41.000 298 26263.64 243.41 -19610.08 88888.00 2009-10-25 00:51:42.000 298 26263.62 243.41 -19610.08 88888.00 2009-10-25 00:51:43.000 298 26263.62 243.41 -19610.08 88888.00 2009-10-25 00:51:44.000 298 26263.66 243.44 -19610.07 88888.00 2009-10-25 00:51:45.000 298 26263.69 243.48 -19610.09 99999.00 2009-10-25 00:51:46.000 298 26263.68 243.49 -19610.09 88888.00 2009-10-25 00:51:47.000 298 26263.65 243.45 -19610.12 88888.00 2009-10-25 00:51:48.000 298 26263.64 243.43 -19610.12 88888.00 2009-10-25 00:51:49.000 298 26263.64 243.46 -19610.10 88888.00 2009-10-25 00:51:50.000 298 26263.63 243.50 -19610.08 99999.00 2009-10-25 00:51:51.000 298 26263.63 243.53 -19610.10 88888.00 2009-10-25 00:51:52.000 298 26263.65 243.49 -19610.06 88888.00 2009-10-25 00:51:53.000 298 26263.63 243.42 -19610.07 88888.00 2009-10-25 00:51:54.000 298 26263.64 243.41 -19610.07 88888.00 2009-10-25 00:51:55.000 298 26263.63 243.44 -19610.11 99999.00 2009-10-25 00:51:56.000 298 26263.63 243.44 -19610.12 88888.00 2009-10-25 00:51:57.000 298 26263.64 243.42 -19610.08 88888.00 2009-10-25 00:51:58.000 298 26263.60 243.42 -19610.07 88888.00 2009-10-25 00:51:59.000 298 26263.61 243.44 -19610.06 88888.00 2009-10-25 00:52:00.000 298 26263.60 243.46 -19610.10 99999.00 2009-10-25 00:52:01.000 298 26263.63 243.45 -19610.07 88888.00 2009-10-25 00:52:02.000 298 26263.60 243.38 -19610.09 88888.00 2009-10-25 00:52:03.000 298 26263.55 243.35 -19610.10 88888.00 2009-10-25 00:52:04.000 298 26263.57 243.34 -19610.13 88888.00 2009-10-25 00:52:05.000 298 26263.57 243.38 -19610.13 99999.00 2009-10-25 00:52:06.000 298 26263.55 243.43 -19610.15 88888.00 2009-10-25 00:52:07.000 298 26263.55 243.42 -19610.14 88888.00 2009-10-25 00:52:08.000 298 26263.54 243.43 -19610.12 88888.00 2009-10-25 00:52:09.000 298 26263.51 243.44 -19610.10 88888.00 2009-10-25 00:52:10.000 298 26263.52 243.47 -19610.13 99999.00 2009-10-25 00:52:11.000 298 26263.55 243.51 -19610.12 88888.00 2009-10-25 00:52:12.000 298 26263.56 243.44 -19610.09 88888.00 2009-10-25 00:52:13.000 298 26263.58 243.43 -19610.09 88888.00 2009-10-25 00:52:14.000 298 26263.56 243.44 -19610.06 88888.00 2009-10-25 00:52:15.000 298 26263.56 243.43 -19610.12 99999.00 2009-10-25 00:52:16.000 298 26263.55 243.46 -19610.13 88888.00 2009-10-25 00:52:17.000 298 26263.56 243.43 -19610.08 88888.00 2009-10-25 00:52:18.000 298 26263.47 243.43 -19610.06 88888.00 2009-10-25 00:52:19.000 298 26263.49 243.42 -19610.06 88888.00 2009-10-25 00:52:20.000 298 26263.49 243.41 -19610.09 99999.00 2009-10-25 00:52:21.000 298 26263.51 243.44 -19610.12 88888.00 2009-10-25 00:52:22.000 298 26263.51 243.40 -19610.10 88888.00 2009-10-25 00:52:23.000 298 26263.50 243.41 -19610.13 88888.00 2009-10-25 00:52:24.000 298 26263.49 243.41 -19610.13 88888.00 2009-10-25 00:52:25.000 298 26263.51 243.42 -19610.16 99999.00 2009-10-25 00:52:26.000 298 26263.51 243.46 -19610.15 88888.00 2009-10-25 00:52:27.000 298 26263.51 243.42 -19610.18 88888.00 2009-10-25 00:52:28.000 298 26263.48 243.44 -19610.16 88888.00 2009-10-25 00:52:29.000 298 26263.50 243.44 -19610.14 88888.00 2009-10-25 00:52:30.000 298 26263.54 243.45 -19610.16 99999.00 2009-10-25 00:52:31.000 298 26263.55 243.44 -19610.20 88888.00 2009-10-25 00:52:32.000 298 26263.52 243.44 -19610.19 88888.00 2009-10-25 00:52:33.000 298 26263.51 243.44 -19610.17 88888.00 2009-10-25 00:52:34.000 298 26263.48 243.38 -19610.16 88888.00 2009-10-25 00:52:35.000 298 26263.49 243.39 -19610.17 99999.00 2009-10-25 00:52:36.000 298 26263.48 243.44 -19610.17 88888.00 2009-10-25 00:52:37.000 298 26263.48 243.38 -19610.17 88888.00 2009-10-25 00:52:38.000 298 26263.48 243.33 -19610.16 88888.00 2009-10-25 00:52:39.000 298 26263.51 243.31 -19610.17 88888.00 2009-10-25 00:52:40.000 298 26263.52 243.38 -19610.17 99999.00 2009-10-25 00:52:41.000 298 26263.51 243.42 -19610.14 88888.00 2009-10-25 00:52:42.000 298 26263.49 243.38 -19610.16 88888.00 2009-10-25 00:52:43.000 298 26263.54 243.40 -19610.15 88888.00 2009-10-25 00:52:44.000 298 26263.55 243.43 -19610.14 88888.00 2009-10-25 00:52:45.000 298 26263.52 243.45 -19610.15 99999.00 2009-10-25 00:52:46.000 298 26263.49 243.44 -19610.15 88888.00 2009-10-25 00:52:47.000 298 26263.49 243.38 -19610.13 88888.00 2009-10-25 00:52:48.000 298 26263.47 243.34 -19610.10 88888.00 2009-10-25 00:52:49.000 298 26263.45 243.33 -19610.11 88888.00 2009-10-25 00:52:50.000 298 26263.43 243.41 -19610.13 99999.00 2009-10-25 00:52:51.000 298 26263.47 243.43 -19610.13 88888.00 2009-10-25 00:52:52.000 298 26263.45 243.44 -19610.12 88888.00 2009-10-25 00:52:53.000 298 26263.49 243.41 -19610.13 88888.00 2009-10-25 00:52:54.000 298 26263.50 243.36 -19610.11 88888.00 2009-10-25 00:52:55.000 298 26263.48 243.37 -19610.15 99999.00 2009-10-25 00:52:56.000 298 26263.49 243.41 -19610.19 88888.00 2009-10-25 00:52:57.000 298 26263.52 243.37 -19610.15 88888.00 2009-10-25 00:52:58.000 298 26263.51 243.37 -19610.14 88888.00 2009-10-25 00:52:59.000 298 26263.50 243.40 -19610.15 88888.00 2009-10-25 00:53:00.000 298 26263.50 243.46 -19610.15 99999.00 2009-10-25 00:53:01.000 298 26263.51 243.42 -19610.18 88888.00 2009-10-25 00:53:02.000 298 26263.49 243.40 -19610.16 88888.00 2009-10-25 00:53:03.000 298 26263.48 243.36 -19610.14 88888.00 2009-10-25 00:53:04.000 298 26263.47 243.39 -19610.14 88888.00 2009-10-25 00:53:05.000 298 26263.45 243.42 -19610.19 99999.00 2009-10-25 00:53:06.000 298 26263.43 243.45 -19610.18 88888.00 2009-10-25 00:53:07.000 298 26263.43 243.41 -19610.14 88888.00 2009-10-25 00:53:08.000 298 26263.48 243.43 -19610.13 88888.00 2009-10-25 00:53:09.000 298 26263.49 243.45 -19610.12 88888.00 2009-10-25 00:53:10.000 298 26263.47 243.46 -19610.17 99999.00 2009-10-25 00:53:11.000 298 26263.48 243.42 -19610.19 88888.00 2009-10-25 00:53:12.000 298 26263.46 243.40 -19610.19 88888.00 2009-10-25 00:53:13.000 298 26263.47 243.41 -19610.17 88888.00 2009-10-25 00:53:14.000 298 26263.45 243.44 -19610.14 88888.00 2009-10-25 00:53:15.000 298 26263.43 243.45 -19610.17 99999.00 2009-10-25 00:53:16.000 298 26263.44 243.47 -19610.20 88888.00 2009-10-25 00:53:17.000 298 26263.42 243.44 -19610.17 88888.00 2009-10-25 00:53:18.000 298 26263.41 243.41 -19610.17 88888.00 2009-10-25 00:53:19.000 298 26263.42 243.44 -19610.18 88888.00 2009-10-25 00:53:20.000 298 26263.45 243.46 -19610.17 99999.00 2009-10-25 00:53:21.000 298 26263.43 243.49 -19610.20 88888.00 2009-10-25 00:53:22.000 298 26263.42 243.51 -19610.20 88888.00 2009-10-25 00:53:23.000 298 26263.43 243.48 -19610.16 88888.00 2009-10-25 00:53:24.000 298 26263.46 243.49 -19610.16 88888.00 2009-10-25 00:53:25.000 298 26263.49 243.51 -19610.17 99999.00 2009-10-25 00:53:26.000 298 26263.48 243.54 -19610.17 88888.00 2009-10-25 00:53:27.000 298 26263.48 243.53 -19610.17 88888.00 2009-10-25 00:53:28.000 298 26263.46 243.50 -19610.18 88888.00 2009-10-25 00:53:29.000 298 26263.46 243.50 -19610.20 88888.00 2009-10-25 00:53:30.000 298 26263.47 243.51 -19610.21 99999.00 2009-10-25 00:53:31.000 298 26263.47 243.54 -19610.17 88888.00 2009-10-25 00:53:32.000 298 26263.47 243.52 -19610.19 88888.00 2009-10-25 00:53:33.000 298 26263.48 243.48 -19610.15 88888.00 2009-10-25 00:53:34.000 298 26263.50 243.47 -19610.16 88888.00 2009-10-25 00:53:35.000 298 26263.49 243.47 -19610.17 99999.00 2009-10-25 00:53:36.000 298 26263.50 243.46 -19610.19 88888.00 2009-10-25 00:53:37.000 298 26263.49 243.41 -19610.20 88888.00 2009-10-25 00:53:38.000 298 26263.47 243.38 -19610.19 88888.00 2009-10-25 00:53:39.000 298 26263.47 243.38 -19610.18 88888.00 2009-10-25 00:53:40.000 298 26263.49 243.43 -19610.18 99999.00 2009-10-25 00:53:41.000 298 26263.49 243.44 -19610.16 88888.00 2009-10-25 00:53:42.000 298 26263.48 243.40 -19610.17 88888.00 2009-10-25 00:53:43.000 298 26263.49 243.37 -19610.16 88888.00 2009-10-25 00:53:44.000 298 26263.52 243.40 -19610.18 88888.00 2009-10-25 00:53:45.000 298 26263.49 243.41 -19610.21 99999.00 2009-10-25 00:53:46.000 298 26263.47 243.44 -19610.18 88888.00 2009-10-25 00:53:47.000 298 26263.45 243.44 -19610.15 88888.00 2009-10-25 00:53:48.000 298 26263.43 243.42 -19610.13 88888.00 2009-10-25 00:53:49.000 298 26263.44 243.41 -19610.13 88888.00 2009-10-25 00:53:50.000 298 26263.47 243.45 -19610.12 99999.00 2009-10-25 00:53:51.000 298 26263.47 243.46 -19610.10 88888.00 2009-10-25 00:53:52.000 298 26263.48 243.44 -19610.09 88888.00 2009-10-25 00:53:53.000 298 26263.48 243.43 -19610.08 88888.00 2009-10-25 00:53:54.000 298 26263.43 243.41 -19610.11 88888.00 2009-10-25 00:53:55.000 298 26263.40 243.44 -19610.12 99999.00 2009-10-25 00:53:56.000 298 26263.45 243.50 -19610.17 88888.00 2009-10-25 00:53:57.000 298 26263.43 243.48 -19610.19 88888.00 2009-10-25 00:53:58.000 298 26263.44 243.44 -19610.18 88888.00 2009-10-25 00:53:59.000 298 26263.44 243.44 -19610.17 88888.00 2009-10-25 00:54:00.000 298 26263.43 243.45 -19610.15 99999.00 2009-10-25 00:54:01.000 298 26263.41 243.44 -19610.16 88888.00 2009-10-25 00:54:02.000 298 26263.39 243.42 -19610.17 88888.00 2009-10-25 00:54:03.000 298 26263.35 243.41 -19610.17 88888.00 2009-10-25 00:54:04.000 298 26263.34 243.43 -19610.14 88888.00 2009-10-25 00:54:05.000 298 26263.36 243.45 -19610.15 99999.00 2009-10-25 00:54:06.000 298 26263.40 243.47 -19610.15 88888.00 2009-10-25 00:54:07.000 298 26263.40 243.44 -19610.15 88888.00 2009-10-25 00:54:08.000 298 26263.37 243.41 -19610.17 88888.00 2009-10-25 00:54:09.000 298 26263.36 243.40 -19610.19 88888.00 2009-10-25 00:54:10.000 298 26263.37 243.43 -19610.20 99999.00 2009-10-25 00:54:11.000 298 26263.38 243.45 -19610.19 88888.00 2009-10-25 00:54:12.000 298 26263.38 243.44 -19610.15 88888.00 2009-10-25 00:54:13.000 298 26263.39 243.43 -19610.15 88888.00 2009-10-25 00:54:14.000 298 26263.38 243.41 -19610.15 88888.00 2009-10-25 00:54:15.000 298 26263.40 243.44 -19610.18 99999.00 2009-10-25 00:54:16.000 298 26263.38 243.47 -19610.19 88888.00 2009-10-25 00:54:17.000 298 26263.36 243.45 -19610.16 88888.00 2009-10-25 00:54:18.000 298 26263.38 243.44 -19610.13 88888.00 2009-10-25 00:54:19.000 298 26263.41 243.44 -19610.14 88888.00 2009-10-25 00:54:20.000 298 26263.42 243.46 -19610.11 99999.00 2009-10-25 00:54:21.000 298 26263.43 243.47 -19610.12 88888.00 2009-10-25 00:54:22.000 298 26263.40 243.43 -19610.15 88888.00 2009-10-25 00:54:23.000 298 26263.38 243.41 -19610.16 88888.00 2009-10-25 00:54:24.000 298 26263.38 243.46 -19610.14 88888.00 2009-10-25 00:54:25.000 298 26263.42 243.47 -19610.17 99999.00 2009-10-25 00:54:26.000 298 26263.42 243.49 -19610.20 88888.00 2009-10-25 00:54:27.000 298 26263.42 243.45 -19610.21 88888.00 2009-10-25 00:54:28.000 298 26263.43 243.42 -19610.21 88888.00 2009-10-25 00:54:29.000 298 26263.39 243.41 -19610.20 88888.00 2009-10-25 00:54:30.000 298 26263.39 243.44 -19610.23 99999.00 2009-10-25 00:54:31.000 298 26263.42 243.47 -19610.25 88888.00 2009-10-25 00:54:32.000 298 26263.43 243.44 -19610.23 88888.00 2009-10-25 00:54:33.000 298 26263.41 243.38 -19610.19 88888.00 2009-10-25 00:54:34.000 298 26263.41 243.40 -19610.22 88888.00 2009-10-25 00:54:35.000 298 26263.40 243.41 -19610.19 99999.00 2009-10-25 00:54:36.000 298 26263.44 243.46 -19610.15 88888.00 2009-10-25 00:54:37.000 298 26263.44 243.45 -19610.15 88888.00 2009-10-25 00:54:38.000 298 26263.42 243.44 -19610.15 88888.00 2009-10-25 00:54:39.000 298 26263.45 243.47 -19610.14 88888.00 2009-10-25 00:54:40.000 298 26263.46 243.48 -19610.15 99999.00 2009-10-25 00:54:41.000 298 26263.44 243.49 -19610.19 88888.00 2009-10-25 00:54:42.000 298 26263.45 243.44 -19610.17 88888.00 2009-10-25 00:54:43.000 298 26263.46 243.41 -19610.17 88888.00 2009-10-25 00:54:44.000 298 26263.43 243.42 -19610.19 88888.00 2009-10-25 00:54:45.000 298 26263.46 243.46 -19610.19 99999.00 2009-10-25 00:54:46.000 298 26263.50 243.51 -19610.16 88888.00 2009-10-25 00:54:47.000 298 26263.49 243.46 -19610.16 88888.00 2009-10-25 00:54:48.000 298 26263.49 243.40 -19610.16 88888.00 2009-10-25 00:54:49.000 298 26263.50 243.39 -19610.16 88888.00 2009-10-25 00:54:50.000 298 26263.48 243.44 -19610.19 99999.00 2009-10-25 00:54:51.000 298 26263.49 243.48 -19610.16 88888.00 2009-10-25 00:54:52.000 298 26263.52 243.42 -19610.15 88888.00 2009-10-25 00:54:53.000 298 26263.53 243.39 -19610.17 88888.00 2009-10-25 00:54:54.000 298 26263.49 243.39 -19610.20 88888.00 2009-10-25 00:54:55.000 298 26263.47 243.43 -19610.22 99999.00 2009-10-25 00:54:56.000 298 26263.47 243.45 -19610.19 88888.00 2009-10-25 00:54:57.000 298 26263.51 243.40 -19610.22 88888.00 2009-10-25 00:54:58.000 298 26263.48 243.37 -19610.22 88888.00 2009-10-25 00:54:59.000 298 26263.46 243.40 -19610.26 88888.00 2009-10-25 00:55:00.000 298 26263.50 243.41 -19610.23 99999.00 2009-10-25 00:55:01.000 298 26263.51 243.42 -19610.23 88888.00 2009-10-25 00:55:02.000 298 26263.50 243.41 -19610.22 88888.00 2009-10-25 00:55:03.000 298 26263.49 243.38 -19610.18 88888.00 2009-10-25 00:55:04.000 298 26263.50 243.42 -19610.16 88888.00 2009-10-25 00:55:05.000 298 26263.52 243.43 -19610.20 99999.00 2009-10-25 00:55:06.000 298 26263.56 243.45 -19610.21 88888.00 2009-10-25 00:55:07.000 298 26263.57 243.46 -19610.17 88888.00 2009-10-25 00:55:08.000 298 26263.55 243.46 -19610.17 88888.00 2009-10-25 00:55:09.000 298 26263.53 243.46 -19610.18 88888.00 2009-10-25 00:55:10.000 298 26263.56 243.50 -19610.19 99999.00 2009-10-25 00:55:11.000 298 26263.59 243.55 -19610.20 88888.00 2009-10-25 00:55:12.000 298 26263.58 243.50 -19610.19 88888.00 2009-10-25 00:55:13.000 298 26263.55 243.49 -19610.20 88888.00 2009-10-25 00:55:14.000 298 26263.58 243.48 -19610.24 88888.00 2009-10-25 00:55:15.000 298 26263.61 243.50 -19610.22 99999.00 2009-10-25 00:55:16.000 298 26263.61 243.49 -19610.21 88888.00 2009-10-25 00:55:17.000 298 26263.61 243.46 -19610.18 88888.00 2009-10-25 00:55:18.000 298 26263.58 243.42 -19610.18 88888.00 2009-10-25 00:55:19.000 298 26263.60 243.45 -19610.15 88888.00 2009-10-25 00:55:20.000 298 26263.61 243.49 -19610.15 99999.00 2009-10-25 00:55:21.000 298 26263.60 243.53 -19610.17 88888.00 2009-10-25 00:55:22.000 298 26263.63 243.51 -19610.17 88888.00 2009-10-25 00:55:23.000 298 26263.63 243.49 -19610.19 88888.00 2009-10-25 00:55:24.000 298 26263.64 243.50 -19610.17 88888.00 2009-10-25 00:55:25.000 298 26263.66 243.54 -19610.20 99999.00 2009-10-25 00:55:26.000 298 26263.66 243.56 -19610.19 88888.00 2009-10-25 00:55:27.000 298 26263.62 243.50 -19610.20 88888.00 2009-10-25 00:55:28.000 298 26263.63 243.47 -19610.20 88888.00 2009-10-25 00:55:29.000 298 26263.62 243.47 -19610.21 88888.00 2009-10-25 00:55:30.000 298 26263.65 243.50 -19610.20 99999.00 2009-10-25 00:55:31.000 298 26263.69 243.54 -19610.17 88888.00 2009-10-25 00:55:32.000 298 26263.64 243.52 -19610.16 88888.00 2009-10-25 00:55:33.000 298 26263.61 243.51 -19610.14 88888.00 2009-10-25 00:55:34.000 298 26263.60 243.50 -19610.18 88888.00 2009-10-25 00:55:35.000 298 26263.63 243.52 -19610.18 99999.00 2009-10-25 00:55:36.000 298 26263.64 243.55 -19610.22 88888.00 2009-10-25 00:55:37.000 298 26263.63 243.54 -19610.24 88888.00 2009-10-25 00:55:38.000 298 26263.58 243.48 -19610.17 88888.00 2009-10-25 00:55:39.000 298 26263.57 243.46 -19610.15 88888.00 2009-10-25 00:55:40.000 298 26263.62 243.48 -19610.19 99999.00 2009-10-25 00:55:41.000 298 26263.65 243.53 -19610.19 88888.00 2009-10-25 00:55:42.000 298 26263.64 243.53 -19610.21 88888.00 2009-10-25 00:55:43.000 298 26263.63 243.49 -19610.19 88888.00 2009-10-25 00:55:44.000 298 26263.61 243.47 -19610.17 88888.00 2009-10-25 00:55:45.000 298 26263.66 243.52 -19610.20 99999.00 2009-10-25 00:55:46.000 298 26263.65 243.55 -19610.20 88888.00 2009-10-25 00:55:47.000 298 26263.67 243.58 -19610.19 88888.00 2009-10-25 00:55:48.000 298 26263.67 243.56 -19610.17 88888.00 2009-10-25 00:55:49.000 298 26263.66 243.52 -19610.19 88888.00 2009-10-25 00:55:50.000 298 26263.66 243.54 -19610.23 99999.00 2009-10-25 00:55:51.000 298 26263.67 243.61 -19610.24 88888.00 2009-10-25 00:55:52.000 298 26263.66 243.62 -19610.19 88888.00 2009-10-25 00:55:53.000 298 26263.68 243.59 -19610.20 88888.00 2009-10-25 00:55:54.000 298 26263.69 243.61 -19610.21 88888.00 2009-10-25 00:55:55.000 298 26263.70 243.62 -19610.22 99999.00 2009-10-25 00:55:56.000 298 26263.72 243.66 -19610.21 88888.00 2009-10-25 00:55:57.000 298 26263.68 243.65 -19610.21 88888.00 2009-10-25 00:55:58.000 298 26263.70 243.61 -19610.19 88888.00 2009-10-25 00:55:59.000 298 26263.71 243.60 -19610.21 88888.00 2009-10-25 00:56:00.000 298 26263.75 243.64 -19610.22 99999.00 2009-10-25 00:56:01.000 298 26263.78 243.64 -19610.18 88888.00 2009-10-25 00:56:02.000 298 26263.78 243.61 -19610.17 88888.00 2009-10-25 00:56:03.000 298 26263.76 243.57 -19610.13 88888.00 2009-10-25 00:56:04.000 298 26263.75 243.57 -19610.12 88888.00 2009-10-25 00:56:05.000 298 26263.78 243.64 -19610.16 99999.00 2009-10-25 00:56:06.000 298 26263.82 243.66 -19610.15 88888.00 2009-10-25 00:56:07.000 298 26263.84 243.65 -19610.15 88888.00 2009-10-25 00:56:08.000 298 26263.84 243.66 -19610.15 88888.00 2009-10-25 00:56:09.000 298 26263.82 243.66 -19610.18 88888.00 2009-10-25 00:56:10.000 298 26263.79 243.70 -19610.18 99999.00 2009-10-25 00:56:11.000 298 26263.80 243.72 -19610.18 88888.00 2009-10-25 00:56:12.000 298 26263.79 243.73 -19610.17 88888.00 2009-10-25 00:56:13.000 298 26263.75 243.71 -19610.15 88888.00 2009-10-25 00:56:14.000 298 26263.80 243.72 -19610.13 88888.00 2009-10-25 00:56:15.000 298 26263.83 243.75 -19610.17 99999.00 2009-10-25 00:56:16.000 298 26263.82 243.74 -19610.17 88888.00 2009-10-25 00:56:17.000 298 26263.82 243.73 -19610.18 88888.00 2009-10-25 00:56:18.000 298 26263.82 243.69 -19610.17 88888.00 2009-10-25 00:56:19.000 298 26263.85 243.69 -19610.16 88888.00 2009-10-25 00:56:20.000 298 26263.85 243.76 -19610.15 99999.00 2009-10-25 00:56:21.000 298 26263.84 243.80 -19610.14 88888.00 2009-10-25 00:56:22.000 298 26263.82 243.74 -19610.13 88888.00 2009-10-25 00:56:23.000 298 26263.81 243.71 -19610.13 88888.00 2009-10-25 00:56:24.000 298 26263.80 243.67 -19610.13 88888.00 2009-10-25 00:56:25.000 298 26263.82 243.68 -19610.16 99999.00 2009-10-25 00:56:26.000 298 26263.81 243.71 -19610.15 88888.00 2009-10-25 00:56:27.000 298 26263.81 243.69 -19610.14 88888.00 2009-10-25 00:56:28.000 298 26263.80 243.65 -19610.15 88888.00 2009-10-25 00:56:29.000 298 26263.80 243.68 -19610.16 88888.00 2009-10-25 00:56:30.000 298 26263.80 243.71 -19610.16 99999.00 2009-10-25 00:56:31.000 298 26263.82 243.76 -19610.12 88888.00 2009-10-25 00:56:32.000 298 26263.79 243.73 -19610.12 88888.00 2009-10-25 00:56:33.000 298 26263.78 243.67 -19610.13 88888.00 2009-10-25 00:56:34.000 298 26263.76 243.65 -19610.10 88888.00 2009-10-25 00:56:35.000 298 26263.75 243.68 -19610.11 99999.00 2009-10-25 00:56:36.000 298 26263.77 243.72 -19610.15 88888.00 2009-10-25 00:56:37.000 298 26263.75 243.67 -19610.14 88888.00 2009-10-25 00:56:38.000 298 26263.73 243.68 -19610.14 88888.00 2009-10-25 00:56:39.000 298 26263.74 243.68 -19610.10 88888.00 2009-10-25 00:56:40.000 298 26263.76 243.68 -19610.13 99999.00 2009-10-25 00:56:41.000 298 26263.76 243.67 -19610.15 88888.00 2009-10-25 00:56:42.000 298 26263.73 243.64 -19610.15 88888.00 2009-10-25 00:56:43.000 298 26263.70 243.62 -19610.14 88888.00 2009-10-25 00:56:44.000 298 26263.73 243.64 -19610.10 88888.00 2009-10-25 00:56:45.000 298 26263.75 243.63 -19610.09 99999.00 2009-10-25 00:56:46.000 298 26263.71 243.62 -19610.10 88888.00 2009-10-25 00:56:47.000 298 26263.65 243.62 -19610.11 88888.00 2009-10-25 00:56:48.000 298 26263.68 243.62 -19610.08 88888.00 2009-10-25 00:56:49.000 298 26263.71 243.58 -19610.07 88888.00 2009-10-25 00:56:50.000 298 26263.72 243.58 -19610.15 99999.00 2009-10-25 00:56:51.000 298 26263.69 243.60 -19610.16 88888.00 2009-10-25 00:56:52.000 298 26263.67 243.57 -19610.15 88888.00 2009-10-25 00:56:53.000 298 26263.65 243.56 -19610.14 88888.00 2009-10-25 00:56:54.000 298 26263.66 243.56 -19610.15 88888.00 2009-10-25 00:56:55.000 298 26263.68 243.57 -19610.15 99999.00 2009-10-25 00:56:56.000 298 26263.68 243.60 -19610.15 88888.00 2009-10-25 00:56:57.000 298 26263.70 243.60 -19610.15 88888.00 2009-10-25 00:56:58.000 298 26263.72 243.57 -19610.15 88888.00 2009-10-25 00:56:59.000 298 26263.72 243.55 -19610.13 88888.00 2009-10-25 00:57:00.000 298 26263.70 243.56 -19610.12 99999.00 2009-10-25 00:57:01.000 298 26263.72 243.58 -19610.13 88888.00 2009-10-25 00:57:02.000 298 26263.71 243.59 -19610.13 88888.00 2009-10-25 00:57:03.000 298 26263.68 243.52 -19610.15 88888.00 2009-10-25 00:57:04.000 298 26263.68 243.52 -19610.18 88888.00 2009-10-25 00:57:05.000 298 26263.72 243.55 -19610.17 99999.00 2009-10-25 00:57:06.000 298 26263.70 243.53 -19610.16 88888.00 2009-10-25 00:57:07.000 298 26263.68 243.52 -19610.21 88888.00 2009-10-25 00:57:08.000 298 26263.66 243.51 -19610.20 88888.00 2009-10-25 00:57:09.000 298 26263.67 243.48 -19610.19 88888.00 2009-10-25 00:57:10.000 298 26263.67 243.49 -19610.18 99999.00 2009-10-25 00:57:11.000 298 26263.69 243.53 -19610.22 88888.00 2009-10-25 00:57:12.000 298 26263.72 243.51 -19610.18 88888.00 2009-10-25 00:57:13.000 298 26263.71 243.45 -19610.20 88888.00 2009-10-25 00:57:14.000 298 26263.69 243.50 -19610.20 88888.00 2009-10-25 00:57:15.000 298 26263.70 243.54 -19610.17 99999.00 2009-10-25 00:57:16.000 298 26263.68 243.59 -19610.17 88888.00 2009-10-25 00:57:17.000 298 26263.68 243.57 -19610.16 88888.00 2009-10-25 00:57:18.000 298 26263.71 243.58 -19610.18 88888.00 2009-10-25 00:57:19.000 298 26263.67 243.58 -19610.17 88888.00 2009-10-25 00:57:20.000 298 26263.68 243.59 -19610.22 99999.00 2009-10-25 00:57:21.000 298 26263.73 243.57 -19610.21 88888.00 2009-10-25 00:57:22.000 298 26263.74 243.57 -19610.17 88888.00 2009-10-25 00:57:23.000 298 26263.72 243.54 -19610.18 88888.00 2009-10-25 00:57:24.000 298 26263.69 243.57 -19610.19 88888.00 2009-10-25 00:57:25.000 298 26263.71 243.64 -19610.17 99999.00 2009-10-25 00:57:26.000 298 26263.75 243.66 -19610.19 88888.00 2009-10-25 00:57:27.000 298 26263.74 243.65 -19610.17 88888.00 2009-10-25 00:57:28.000 298 26263.73 243.58 -19610.20 88888.00 2009-10-25 00:57:29.000 298 26263.72 243.57 -19610.20 88888.00 2009-10-25 00:57:30.000 298 26263.72 243.60 -19610.17 99999.00 2009-10-25 00:57:31.000 298 26263.72 243.63 -19610.19 88888.00 2009-10-25 00:57:32.000 298 26263.74 243.59 -19610.21 88888.00 2009-10-25 00:57:33.000 298 26263.74 243.56 -19610.23 88888.00 2009-10-25 00:57:34.000 298 26263.70 243.57 -19610.17 88888.00 2009-10-25 00:57:35.000 298 26263.72 243.60 -19610.17 99999.00 2009-10-25 00:57:36.000 298 26263.74 243.63 -19610.18 88888.00 2009-10-25 00:57:37.000 298 26263.72 243.62 -19610.16 88888.00 2009-10-25 00:57:38.000 298 26263.67 243.61 -19610.18 88888.00 2009-10-25 00:57:39.000 298 26263.68 243.59 -19610.21 88888.00 2009-10-25 00:57:40.000 298 26263.67 243.63 -19610.20 99999.00 2009-10-25 00:57:41.000 298 26263.67 243.65 -19610.18 88888.00 2009-10-25 00:57:42.000 298 26263.72 243.63 -19610.15 88888.00 2009-10-25 00:57:43.000 298 26263.73 243.57 -19610.18 88888.00 2009-10-25 00:57:44.000 298 26263.73 243.59 -19610.19 88888.00 2009-10-25 00:57:45.000 298 26263.73 243.59 -19610.18 99999.00 2009-10-25 00:57:46.000 298 26263.77 243.64 -19610.17 88888.00 2009-10-25 00:57:47.000 298 26263.76 243.60 -19610.19 88888.00 2009-10-25 00:57:48.000 298 26263.73 243.58 -19610.17 88888.00 2009-10-25 00:57:49.000 298 26263.75 243.59 -19610.17 88888.00 2009-10-25 00:57:50.000 298 26263.76 243.60 -19610.18 99999.00 2009-10-25 00:57:51.000 298 26263.77 243.63 -19610.16 88888.00 2009-10-25 00:57:52.000 298 26263.79 243.60 -19610.14 88888.00 2009-10-25 00:57:53.000 298 26263.78 243.57 -19610.16 88888.00 2009-10-25 00:57:54.000 298 26263.76 243.54 -19610.18 88888.00 2009-10-25 00:57:55.000 298 26263.79 243.58 -19610.14 99999.00 2009-10-25 00:57:56.000 298 26263.76 243.64 -19610.19 88888.00 2009-10-25 00:57:57.000 298 26263.78 243.61 -19610.19 88888.00 2009-10-25 00:57:58.000 298 26263.77 243.58 -19610.18 88888.00 2009-10-25 00:57:59.000 298 26263.74 243.54 -19610.17 88888.00 2009-10-25 00:58:00.000 298 26263.73 243.58 -19610.15 99999.00 2009-10-25 00:58:01.000 298 26263.75 243.62 -19610.15 88888.00 2009-10-25 00:58:02.000 298 26263.76 243.60 -19610.17 88888.00 2009-10-25 00:58:03.000 298 26263.76 243.53 -19610.17 88888.00 2009-10-25 00:58:04.000 298 26263.75 243.52 -19610.20 88888.00 2009-10-25 00:58:05.000 298 26263.75 243.56 -19610.21 99999.00 2009-10-25 00:58:06.000 298 26263.80 243.58 -19610.23 88888.00 2009-10-25 00:58:07.000 298 26263.81 243.54 -19610.22 88888.00 2009-10-25 00:58:08.000 298 26263.80 243.50 -19610.19 88888.00 2009-10-25 00:58:09.000 298 26263.78 243.49 -19610.19 88888.00 2009-10-25 00:58:10.000 298 26263.85 243.55 -19610.19 99999.00 2009-10-25 00:58:11.000 298 26263.87 243.56 -19610.22 88888.00 2009-10-25 00:58:12.000 298 26263.83 243.50 -19610.20 88888.00 2009-10-25 00:58:13.000 298 26263.79 243.47 -19610.17 88888.00 2009-10-25 00:58:14.000 298 26263.77 243.46 -19610.15 88888.00 2009-10-25 00:58:15.000 298 26263.80 243.51 -19610.18 99999.00 2009-10-25 00:58:16.000 298 26263.83 243.53 -19610.19 88888.00 2009-10-25 00:58:17.000 298 26263.82 243.51 -19610.19 88888.00 2009-10-25 00:58:18.000 298 26263.84 243.47 -19610.17 88888.00 2009-10-25 00:58:19.000 298 26263.85 243.48 -19610.18 88888.00 2009-10-25 00:58:20.000 298 26263.83 243.49 -19610.20 99999.00 2009-10-25 00:58:21.000 298 26263.83 243.50 -19610.21 88888.00 2009-10-25 00:58:22.000 298 26263.83 243.49 -19610.17 88888.00 2009-10-25 00:58:23.000 298 26263.84 243.46 -19610.20 88888.00 2009-10-25 00:58:24.000 298 26263.85 243.45 -19610.20 88888.00 2009-10-25 00:58:25.000 298 26263.87 243.50 -19610.20 99999.00 2009-10-25 00:58:26.000 298 26263.87 243.52 -19610.19 88888.00 2009-10-25 00:58:27.000 298 26263.86 243.47 -19610.16 88888.00 2009-10-25 00:58:28.000 298 26263.88 243.43 -19610.17 88888.00 2009-10-25 00:58:29.000 298 26263.87 243.45 -19610.14 88888.00 2009-10-25 00:58:30.000 298 26263.87 243.51 -19610.14 99999.00 2009-10-25 00:58:31.000 298 26263.86 243.52 -19610.17 88888.00 2009-10-25 00:58:32.000 298 26263.84 243.44 -19610.18 88888.00 2009-10-25 00:58:33.000 298 26263.84 243.42 -19610.16 88888.00 2009-10-25 00:58:34.000 298 26263.83 243.42 -19610.19 88888.00 2009-10-25 00:58:35.000 298 26263.85 243.51 -19610.21 99999.00 2009-10-25 00:58:36.000 298 26263.87 243.55 -19610.21 88888.00 2009-10-25 00:58:37.000 298 26263.87 243.53 -19610.19 88888.00 2009-10-25 00:58:38.000 298 26263.86 243.51 -19610.19 88888.00 2009-10-25 00:58:39.000 298 26263.83 243.51 -19610.21 88888.00 2009-10-25 00:58:40.000 298 26263.83 243.52 -19610.19 99999.00 2009-10-25 00:58:41.000 298 26263.86 243.56 -19610.17 88888.00 2009-10-25 00:58:42.000 298 26263.86 243.56 -19610.16 88888.00 2009-10-25 00:58:43.000 298 26263.84 243.54 -19610.19 88888.00 2009-10-25 00:58:44.000 298 26263.85 243.52 -19610.21 88888.00 2009-10-25 00:58:45.000 298 26263.85 243.53 -19610.20 99999.00 2009-10-25 00:58:46.000 298 26263.81 243.56 -19610.19 88888.00 2009-10-25 00:58:47.000 298 26263.79 243.56 -19610.23 88888.00 2009-10-25 00:58:48.000 298 26263.80 243.53 -19610.22 88888.00 2009-10-25 00:58:49.000 298 26263.82 243.54 -19610.19 88888.00 2009-10-25 00:58:50.000 298 26263.81 243.53 -19610.21 99999.00 2009-10-25 00:58:51.000 298 26263.80 243.54 -19610.22 88888.00 2009-10-25 00:58:52.000 298 26263.81 243.53 -19610.24 88888.00 2009-10-25 00:58:53.000 298 26263.81 243.50 -19610.21 88888.00 2009-10-25 00:58:54.000 298 26263.80 243.45 -19610.21 88888.00 2009-10-25 00:58:55.000 298 26263.80 243.48 -19610.19 99999.00 2009-10-25 00:58:56.000 298 26263.81 243.53 -19610.22 88888.00 2009-10-25 00:58:57.000 298 26263.79 243.48 -19610.23 88888.00 2009-10-25 00:58:58.000 298 26263.81 243.44 -19610.20 88888.00 2009-10-25 00:58:59.000 298 26263.84 243.42 -19610.21 88888.00 2009-10-25 00:59:00.000 298 26263.88 243.46 -19610.21 99999.00 2009-10-25 00:59:01.000 298 26263.90 243.48 -19610.20 88888.00 2009-10-25 00:59:02.000 298 26263.86 243.47 -19610.20 88888.00 2009-10-25 00:59:03.000 298 26263.85 243.44 -19610.18 88888.00 2009-10-25 00:59:04.000 298 26263.85 243.42 -19610.18 88888.00 2009-10-25 00:59:05.000 298 26263.84 243.46 -19610.18 99999.00 2009-10-25 00:59:06.000 298 26263.84 243.46 -19610.20 88888.00 2009-10-25 00:59:07.000 298 26263.81 243.40 -19610.22 88888.00 2009-10-25 00:59:08.000 298 26263.82 243.37 -19610.25 88888.00 2009-10-25 00:59:09.000 298 26263.85 243.32 -19610.22 88888.00 2009-10-25 00:59:10.000 298 26263.87 243.31 -19610.22 99999.00 2009-10-25 00:59:11.000 298 26263.90 243.34 -19610.23 88888.00 2009-10-25 00:59:12.000 298 26263.88 243.31 -19610.24 88888.00 2009-10-25 00:59:13.000 298 26263.86 243.27 -19610.23 88888.00 2009-10-25 00:59:14.000 298 26263.85 243.29 -19610.23 88888.00 2009-10-25 00:59:15.000 298 26263.87 243.32 -19610.21 99999.00 2009-10-25 00:59:16.000 298 26263.86 243.34 -19610.22 88888.00 2009-10-25 00:59:17.000 298 26263.83 243.33 -19610.24 88888.00 2009-10-25 00:59:18.000 298 26263.80 243.29 -19610.25 88888.00 2009-10-25 00:59:19.000 298 26263.79 243.27 -19610.23 88888.00 2009-10-25 00:59:20.000 298 26263.79 243.28 -19610.22 99999.00 2009-10-25 00:59:21.000 298 26263.81 243.34 -19610.19 88888.00 2009-10-25 00:59:22.000 298 26263.81 243.25 -19610.20 88888.00 2009-10-25 00:59:23.000 298 26263.78 243.20 -19610.25 88888.00 2009-10-25 00:59:24.000 298 26263.76 243.23 -19610.25 88888.00 2009-10-25 00:59:25.000 298 26263.78 243.26 -19610.23 99999.00 2009-10-25 00:59:26.000 298 26263.77 243.32 -19610.23 88888.00 2009-10-25 00:59:27.000 298 26263.75 243.29 -19610.25 88888.00 2009-10-25 00:59:28.000 298 26263.75 243.26 -19610.26 88888.00 2009-10-25 00:59:29.000 298 26263.76 243.21 -19610.24 88888.00 2009-10-25 00:59:30.000 298 26263.74 243.23 -19610.24 99999.00 2009-10-25 00:59:31.000 298 26263.75 243.22 -19610.26 88888.00 2009-10-25 00:59:32.000 298 26263.76 243.19 -19610.24 88888.00 2009-10-25 00:59:33.000 298 26263.76 243.16 -19610.26 88888.00 2009-10-25 00:59:34.000 298 26263.76 243.17 -19610.24 88888.00 2009-10-25 00:59:35.000 298 26263.76 243.18 -19610.21 99999.00 2009-10-25 00:59:36.000 298 26263.77 243.20 -19610.23 88888.00 2009-10-25 00:59:37.000 298 26263.78 243.19 -19610.22 88888.00 2009-10-25 00:59:38.000 298 26263.79 243.18 -19610.24 88888.00 2009-10-25 00:59:39.000 298 26263.75 243.15 -19610.18 88888.00 2009-10-25 00:59:40.000 298 26263.75 243.16 -19610.21 99999.00 2009-10-25 00:59:41.000 298 26263.79 243.20 -19610.22 88888.00 2009-10-25 00:59:42.000 298 26263.76 243.17 -19610.27 88888.00 2009-10-25 00:59:43.000 298 26263.76 243.14 -19610.27 88888.00 2009-10-25 00:59:44.000 298 26263.77 243.17 -19610.25 88888.00 2009-10-25 00:59:45.000 298 26263.76 243.21 -19610.25 99999.00 2009-10-25 00:59:46.000 298 26263.77 243.26 -19610.24 88888.00 2009-10-25 00:59:47.000 298 26263.76 243.22 -19610.24 88888.00 2009-10-25 00:59:48.000 298 26263.76 243.18 -19610.25 88888.00 2009-10-25 00:59:49.000 298 26263.75 243.20 -19610.24 88888.00 2009-10-25 00:59:50.000 298 26263.72 243.22 -19610.24 99999.00 2009-10-25 00:59:51.000 298 26263.73 243.23 -19610.22 88888.00 2009-10-25 00:59:52.000 298 26263.70 243.21 -19610.24 88888.00 2009-10-25 00:59:53.000 298 26263.70 243.18 -19610.25 88888.00 2009-10-25 00:59:54.000 298 26263.70 243.21 -19610.25 88888.00 2009-10-25 00:59:55.000 298 26263.72 243.26 -19610.27 99999.00 2009-10-25 00:59:56.000 298 26263.71 243.26 -19610.24 88888.00 2009-10-25 00:59:57.000 298 26263.72 243.26 -19610.26 88888.00 2009-10-25 00:59:58.000 298 26263.72 243.29 -19610.26 88888.00 2009-10-25 00:59:59.000 298 26263.73 243.28 -19610.28 88888.00 2009-10-25 01:00:00.000 298 26263.71 243.31 -19610.28 99999.00 2009-10-25 01:00:01.000 298 26263.73 243.31 -19610.25 88888.00 2009-10-25 01:00:02.000 298 26263.73 243.32 -19610.24 88888.00 2009-10-25 01:00:03.000 298 26263.71 243.31 -19610.26 88888.00 2009-10-25 01:00:04.000 298 26263.69 243.30 -19610.27 88888.00 2009-10-25 01:00:05.000 298 26263.71 243.33 -19610.28 99999.00 2009-10-25 01:00:06.000 298 26263.72 243.36 -19610.29 88888.00 2009-10-25 01:00:07.000 298 26263.73 243.35 -19610.28 88888.00 2009-10-25 01:00:08.000 298 26263.75 243.32 -19610.28 88888.00 2009-10-25 01:00:09.000 298 26263.76 243.30 -19610.29 88888.00 2009-10-25 01:00:10.000 298 26263.79 243.31 -19610.30 99999.00 2009-10-25 01:00:11.000 298 26263.84 243.32 -19610.33 88888.00 2009-10-25 01:00:12.000 298 26263.82 243.29 -19610.33 88888.00 2009-10-25 01:00:13.000 298 26263.82 243.25 -19610.31 88888.00 2009-10-25 01:00:14.000 298 26263.79 243.25 -19610.29 88888.00 2009-10-25 01:00:15.000 298 26263.79 243.26 -19610.30 99999.00 2009-10-25 01:00:16.000 298 26263.83 243.28 -19610.31 88888.00 2009-10-25 01:00:17.000 298 26263.83 243.29 -19610.29 88888.00 2009-10-25 01:00:18.000 298 26263.79 243.28 -19610.26 88888.00 2009-10-25 01:00:19.000 298 26263.80 243.28 -19610.23 88888.00 2009-10-25 01:00:20.000 298 26263.81 243.29 -19610.23 99999.00 2009-10-25 01:00:21.000 298 26263.84 243.27 -19610.22 88888.00 2009-10-25 01:00:22.000 298 26263.81 243.24 -19610.24 88888.00 2009-10-25 01:00:23.000 298 26263.80 243.23 -19610.27 88888.00 2009-10-25 01:00:24.000 298 26263.79 243.22 -19610.25 88888.00 2009-10-25 01:00:25.000 298 26263.76 243.23 -19610.25 99999.00 2009-10-25 01:00:26.000 298 26263.79 243.26 -19610.26 88888.00 2009-10-25 01:00:27.000 298 26263.83 243.22 -19610.26 88888.00 2009-10-25 01:00:28.000 298 26263.81 243.18 -19610.25 88888.00 2009-10-25 01:00:29.000 298 26263.83 243.18 -19610.26 88888.00 2009-10-25 01:00:30.000 298 26263.83 243.24 -19610.28 99999.00 2009-10-25 01:00:31.000 298 26263.80 243.24 -19610.26 88888.00 2009-10-25 01:00:32.000 298 26263.76 243.21 -19610.26 88888.00 2009-10-25 01:00:33.000 298 26263.76 243.18 -19610.24 88888.00 2009-10-25 01:00:34.000 298 26263.78 243.17 -19610.26 88888.00 2009-10-25 01:00:35.000 298 26263.78 243.16 -19610.23 99999.00 2009-10-25 01:00:36.000 298 26263.81 243.25 -19610.20 88888.00 2009-10-25 01:00:37.000 298 26263.79 243.25 -19610.22 88888.00 2009-10-25 01:00:38.000 298 26263.77 243.21 -19610.24 88888.00 2009-10-25 01:00:39.000 298 26263.78 243.19 -19610.26 88888.00 2009-10-25 01:00:40.000 298 26263.78 243.19 -19610.26 99999.00 2009-10-25 01:00:41.000 298 26263.79 243.21 -19610.23 88888.00 2009-10-25 01:00:42.000 298 26263.80 243.17 -19610.22 88888.00 2009-10-25 01:00:43.000 298 26263.77 243.18 -19610.24 88888.00 2009-10-25 01:00:44.000 298 26263.74 243.18 -19610.24 88888.00 2009-10-25 01:00:45.000 298 26263.73 243.18 -19610.25 99999.00 2009-10-25 01:00:46.000 298 26263.76 243.21 -19610.26 88888.00 2009-10-25 01:00:47.000 298 26263.74 243.18 -19610.27 88888.00 2009-10-25 01:00:48.000 298 26263.76 243.15 -19610.25 88888.00 2009-10-25 01:00:49.000 298 26263.77 243.15 -19610.22 88888.00 2009-10-25 01:00:50.000 298 26263.76 243.16 -19610.24 99999.00 2009-10-25 01:00:51.000 298 26263.77 243.16 -19610.26 88888.00 2009-10-25 01:00:52.000 298 26263.77 243.13 -19610.25 88888.00 2009-10-25 01:00:53.000 298 26263.76 243.09 -19610.25 88888.00 2009-10-25 01:00:54.000 298 26263.79 243.14 -19610.24 88888.00 2009-10-25 01:00:55.000 298 26263.79 243.20 -19610.27 99999.00 2009-10-25 01:00:56.000 298 26263.78 243.23 -19610.26 88888.00 2009-10-25 01:00:57.000 298 26263.76 243.21 -19610.25 88888.00 2009-10-25 01:00:58.000 298 26263.72 243.15 -19610.26 88888.00 2009-10-25 01:00:59.000 298 26263.74 243.17 -19610.26 88888.00 2009-10-25 01:01:00.000 298 26263.72 243.27 -19610.27 99999.00 2009-10-25 01:01:01.000 298 26263.72 243.25 -19610.29 88888.00 2009-10-25 01:01:02.000 298 26263.70 243.22 -19610.28 88888.00 2009-10-25 01:01:03.000 298 26263.72 243.17 -19610.26 88888.00 2009-10-25 01:01:04.000 298 26263.70 243.19 -19610.29 88888.00 2009-10-25 01:01:05.000 298 26263.71 243.19 -19610.28 99999.00 2009-10-25 01:01:06.000 298 26263.76 243.24 -19610.31 88888.00 2009-10-25 01:01:07.000 298 26263.79 243.22 -19610.29 88888.00 2009-10-25 01:01:08.000 298 26263.79 243.20 -19610.29 88888.00 2009-10-25 01:01:09.000 298 26263.81 243.18 -19610.27 88888.00 2009-10-25 01:01:10.000 298 26263.81 243.18 -19610.29 99999.00 2009-10-25 01:01:11.000 298 26263.82 243.23 -19610.31 88888.00 2009-10-25 01:01:12.000 298 26263.79 243.21 -19610.28 88888.00 2009-10-25 01:01:13.000 298 26263.79 243.18 -19610.29 88888.00 2009-10-25 01:01:14.000 298 26263.81 243.19 -19610.29 88888.00 2009-10-25 01:01:15.000 298 26263.83 243.22 -19610.30 99999.00 2009-10-25 01:01:16.000 298 26263.85 243.23 -19610.26 88888.00 2009-10-25 01:01:17.000 298 26263.86 243.18 -19610.27 88888.00 2009-10-25 01:01:18.000 298 26263.87 243.14 -19610.25 88888.00 2009-10-25 01:01:19.000 298 26263.84 243.14 -19610.22 88888.00 2009-10-25 01:01:20.000 298 26263.83 243.19 -19610.27 99999.00 2009-10-25 01:01:21.000 298 26263.85 243.25 -19610.30 88888.00 2009-10-25 01:01:22.000 298 26263.88 243.22 -19610.28 88888.00 2009-10-25 01:01:23.000 298 26263.85 243.18 -19610.27 88888.00 2009-10-25 01:01:24.000 298 26263.88 243.18 -19610.24 88888.00 2009-10-25 01:01:25.000 298 26263.87 243.23 -19610.24 99999.00 2009-10-25 01:01:26.000 298 26263.90 243.22 -19610.26 88888.00 2009-10-25 01:01:27.000 298 26263.89 243.12 -19610.28 88888.00 2009-10-25 01:01:28.000 298 26263.88 243.09 -19610.25 88888.00 2009-10-25 01:01:29.000 298 26263.89 243.10 -19610.26 88888.00 2009-10-25 01:01:30.000 298 26263.87 243.10 -19610.23 99999.00 2009-10-25 01:01:31.000 298 26263.87 243.10 -19610.25 88888.00 2009-10-25 01:01:32.000 298 26263.89 243.06 -19610.22 88888.00 2009-10-25 01:01:33.000 298 26263.93 243.03 -19610.22 88888.00 2009-10-25 01:01:34.000 298 26263.95 243.02 -19610.22 88888.00 2009-10-25 01:01:35.000 298 26263.91 243.04 -19610.24 99999.00 2009-10-25 01:01:36.000 298 26263.90 243.10 -19610.25 88888.00 2009-10-25 01:01:37.000 298 26263.90 243.08 -19610.25 88888.00 2009-10-25 01:01:38.000 298 26263.90 243.04 -19610.29 88888.00 2009-10-25 01:01:39.000 298 26263.94 243.05 -19610.27 88888.00 2009-10-25 01:01:40.000 298 26263.97 243.03 -19610.27 99999.00 2009-10-25 01:01:41.000 298 26263.98 243.08 -19610.29 88888.00 2009-10-25 01:01:42.000 298 26263.97 243.03 -19610.30 88888.00 2009-10-25 01:01:43.000 298 26263.95 242.96 -19610.26 88888.00 2009-10-25 01:01:44.000 298 26263.96 242.96 -19610.27 88888.00 2009-10-25 01:01:45.000 298 26263.96 242.99 -19610.32 99999.00 2009-10-25 01:01:46.000 298 26263.98 243.06 -19610.34 88888.00 2009-10-25 01:01:47.000 298 26263.97 243.05 -19610.32 88888.00 2009-10-25 01:01:48.000 298 26263.98 243.03 -19610.33 88888.00 2009-10-25 01:01:49.000 298 26263.98 243.01 -19610.35 88888.00 2009-10-25 01:01:50.000 298 26263.97 243.02 -19610.32 99999.00 2009-10-25 01:01:51.000 298 26263.98 243.05 -19610.33 88888.00 2009-10-25 01:01:52.000 298 26263.98 243.02 -19610.32 88888.00 2009-10-25 01:01:53.000 298 26263.96 243.01 -19610.31 88888.00 2009-10-25 01:01:54.000 298 26263.97 243.03 -19610.27 88888.00 2009-10-25 01:01:55.000 298 26263.97 243.10 -19610.26 99999.00 2009-10-25 01:01:56.000 298 26263.97 243.12 -19610.29 88888.00 2009-10-25 01:01:57.000 298 26263.99 243.08 -19610.30 88888.00 2009-10-25 01:01:58.000 298 26263.97 243.03 -19610.30 88888.00 2009-10-25 01:01:59.000 298 26263.97 243.01 -19610.28 88888.00 2009-10-25 01:02:00.000 298 26263.98 243.01 -19610.28 99999.00 2009-10-25 01:02:01.000 298 26263.99 243.07 -19610.31 88888.00 2009-10-25 01:02:02.000 298 26264.00 243.03 -19610.32 88888.00 2009-10-25 01:02:03.000 298 26264.00 242.99 -19610.34 88888.00 2009-10-25 01:02:04.000 298 26264.02 242.97 -19610.31 88888.00 2009-10-25 01:02:05.000 298 26264.03 243.00 -19610.30 99999.00 2009-10-25 01:02:06.000 298 26264.02 243.04 -19610.27 88888.00 2009-10-25 01:02:07.000 298 26264.03 243.06 -19610.29 88888.00 2009-10-25 01:02:08.000 298 26264.02 243.01 -19610.26 88888.00 2009-10-25 01:02:09.000 298 26264.06 243.03 -19610.27 88888.00 2009-10-25 01:02:10.000 298 26264.05 243.00 -19610.27 99999.00 2009-10-25 01:02:11.000 298 26264.05 243.03 -19610.28 88888.00 2009-10-25 01:02:12.000 298 26264.08 243.02 -19610.26 88888.00 2009-10-25 01:02:13.000 298 26264.07 243.02 -19610.23 88888.00 2009-10-25 01:02:14.000 298 26264.09 243.07 -19610.26 88888.00 2009-10-25 01:02:15.000 298 26264.08 243.06 -19610.24 99999.00 2009-10-25 01:02:16.000 298 26264.09 243.08 -19610.28 88888.00 2009-10-25 01:02:17.000 298 26264.10 243.02 -19610.30 88888.00 2009-10-25 01:02:18.000 298 26264.12 242.99 -19610.27 88888.00 2009-10-25 01:02:19.000 298 26264.12 243.01 -19610.28 88888.00 2009-10-25 01:02:20.000 298 26264.09 243.01 -19610.27 99999.00 2009-10-25 01:02:21.000 298 26264.09 243.07 -19610.28 88888.00 2009-10-25 01:02:22.000 298 26264.10 243.06 -19610.26 88888.00 2009-10-25 01:02:23.000 298 26264.11 243.00 -19610.29 88888.00 2009-10-25 01:02:24.000 298 26264.06 243.02 -19610.30 88888.00 2009-10-25 01:02:25.000 298 26264.07 243.06 -19610.27 99999.00 2009-10-25 01:02:26.000 298 26264.10 243.06 -19610.30 88888.00 2009-10-25 01:02:27.000 298 26264.11 243.00 -19610.29 88888.00 2009-10-25 01:02:28.000 298 26264.10 242.97 -19610.31 88888.00 2009-10-25 01:02:29.000 298 26264.08 242.97 -19610.29 88888.00 2009-10-25 01:02:30.000 298 26264.08 243.02 -19610.31 99999.00 2009-10-25 01:02:31.000 298 26264.08 243.02 -19610.33 88888.00 2009-10-25 01:02:32.000 298 26264.06 242.99 -19610.31 88888.00 2009-10-25 01:02:33.000 298 26264.07 242.98 -19610.31 88888.00 2009-10-25 01:02:34.000 298 26264.06 243.01 -19610.28 88888.00 2009-10-25 01:02:35.000 298 26264.04 243.02 -19610.28 99999.00 2009-10-25 01:02:36.000 298 26264.05 243.04 -19610.29 88888.00 2009-10-25 01:02:37.000 298 26264.10 243.01 -19610.29 88888.00 2009-10-25 01:02:38.000 298 26264.11 243.00 -19610.28 88888.00 2009-10-25 01:02:39.000 298 26264.11 243.02 -19610.31 88888.00 2009-10-25 01:02:40.000 298 26264.13 243.02 -19610.30 99999.00 2009-10-25 01:02:41.000 298 26264.12 243.05 -19610.30 88888.00 2009-10-25 01:02:42.000 298 26264.11 243.04 -19610.29 88888.00 2009-10-25 01:02:43.000 298 26264.12 243.03 -19610.33 88888.00 2009-10-25 01:02:44.000 298 26264.11 243.05 -19610.34 88888.00 2009-10-25 01:02:45.000 298 26264.12 243.07 -19610.35 99999.00 2009-10-25 01:02:46.000 298 26264.13 243.10 -19610.32 88888.00 2009-10-25 01:02:47.000 298 26264.14 243.09 -19610.32 88888.00 2009-10-25 01:02:48.000 298 26264.15 243.03 -19610.31 88888.00 2009-10-25 01:02:49.000 298 26264.13 243.05 -19610.30 88888.00 2009-10-25 01:02:50.000 298 26264.12 243.10 -19610.31 99999.00 2009-10-25 01:02:51.000 298 26264.14 243.15 -19610.30 88888.00 2009-10-25 01:02:52.000 298 26264.16 243.13 -19610.34 88888.00 2009-10-25 01:02:53.000 298 26264.19 243.12 -19610.31 88888.00 2009-10-25 01:02:54.000 298 26264.17 243.13 -19610.28 88888.00 2009-10-25 01:02:55.000 298 26264.20 243.12 -19610.30 99999.00 2009-10-25 01:02:56.000 298 26264.25 243.15 -19610.28 88888.00 2009-10-25 01:02:57.000 298 26264.25 243.15 -19610.29 88888.00 2009-10-25 01:02:58.000 298 26264.28 243.14 -19610.29 88888.00 2009-10-25 01:02:59.000 298 26264.26 243.16 -19610.27 88888.00 2009-10-25 01:03:00.000 298 26264.28 243.18 -19610.27 99999.00 2009-10-25 01:03:01.000 298 26264.27 243.18 -19610.30 88888.00 2009-10-25 01:03:02.000 298 26264.29 243.13 -19610.29 88888.00 2009-10-25 01:03:03.000 298 26264.24 243.13 -19610.27 88888.00 2009-10-25 01:03:04.000 298 26264.21 243.15 -19610.26 88888.00 2009-10-25 01:03:05.000 298 26264.21 243.17 -19610.29 99999.00 2009-10-25 01:03:06.000 298 26264.24 243.19 -19610.29 88888.00 2009-10-25 01:03:07.000 298 26264.27 243.19 -19610.28 88888.00 2009-10-25 01:03:08.000 298 26264.28 243.19 -19610.30 88888.00 2009-10-25 01:03:09.000 298 26264.27 243.17 -19610.27 88888.00 2009-10-25 01:03:10.000 298 26264.26 243.13 -19610.28 99999.00 2009-10-25 01:03:11.000 298 26264.28 243.16 -19610.30 88888.00 2009-10-25 01:03:12.000 298 26264.30 243.17 -19610.33 88888.00 2009-10-25 01:03:13.000 298 26264.29 243.17 -19610.28 88888.00 2009-10-25 01:03:14.000 298 26264.30 243.16 -19610.24 88888.00 2009-10-25 01:03:15.000 298 26264.30 243.16 -19610.26 99999.00 2009-10-25 01:03:16.000 298 26264.36 243.20 -19610.27 88888.00 2009-10-25 01:03:17.000 298 26264.38 243.19 -19610.27 88888.00 2009-10-25 01:03:18.000 298 26264.37 243.17 -19610.23 88888.00 2009-10-25 01:03:19.000 298 26264.39 243.18 -19610.23 88888.00 2009-10-25 01:03:20.000 298 26264.40 243.19 -19610.25 99999.00 2009-10-25 01:03:21.000 298 26264.40 243.21 -19610.24 88888.00 2009-10-25 01:03:22.000 298 26264.43 243.13 -19610.24 88888.00 2009-10-25 01:03:23.000 298 26264.44 243.13 -19610.25 88888.00 2009-10-25 01:03:24.000 298 26264.48 243.16 -19610.27 88888.00 2009-10-25 01:03:25.000 298 26264.50 243.20 -19610.27 99999.00 2009-10-25 01:03:26.000 298 26264.51 243.21 -19610.30 88888.00 2009-10-25 01:03:27.000 298 26264.50 243.19 -19610.31 88888.00 2009-10-25 01:03:28.000 298 26264.49 243.18 -19610.31 88888.00 2009-10-25 01:03:29.000 298 26264.50 243.19 -19610.28 88888.00 2009-10-25 01:03:30.000 298 26264.50 243.23 -19610.27 99999.00 2009-10-25 01:03:31.000 298 26264.50 243.23 -19610.27 88888.00 2009-10-25 01:03:32.000 298 26264.50 243.21 -19610.30 88888.00 2009-10-25 01:03:33.000 298 26264.50 243.19 -19610.29 88888.00 2009-10-25 01:03:34.000 298 26264.53 243.18 -19610.28 88888.00 2009-10-25 01:03:35.000 298 26264.55 243.20 -19610.29 99999.00 2009-10-25 01:03:36.000 298 26264.55 243.24 -19610.31 88888.00 2009-10-25 01:03:37.000 298 26264.54 243.23 -19610.33 88888.00 2009-10-25 01:03:38.000 298 26264.54 243.17 -19610.33 88888.00 2009-10-25 01:03:39.000 298 26264.55 243.17 -19610.31 88888.00 2009-10-25 01:03:40.000 298 26264.56 243.23 -19610.28 99999.00 2009-10-25 01:03:41.000 298 26264.56 243.26 -19610.28 88888.00 2009-10-25 01:03:42.000 298 26264.58 243.18 -19610.29 88888.00 2009-10-25 01:03:43.000 298 26264.54 243.15 -19610.27 88888.00 2009-10-25 01:03:44.000 298 26264.56 243.17 -19610.30 88888.00 2009-10-25 01:03:45.000 298 26264.55 243.20 -19610.32 99999.00 2009-10-25 01:03:46.000 298 26264.56 243.23 -19610.31 88888.00 2009-10-25 01:03:47.000 298 26264.56 243.18 -19610.28 88888.00 2009-10-25 01:03:48.000 298 26264.59 243.15 -19610.26 88888.00 2009-10-25 01:03:49.000 298 26264.56 243.13 -19610.25 88888.00 2009-10-25 01:03:50.000 298 26264.58 243.17 -19610.27 99999.00 2009-10-25 01:03:51.000 298 26264.58 243.23 -19610.28 88888.00 2009-10-25 01:03:52.000 298 26264.56 243.19 -19610.28 88888.00 2009-10-25 01:03:53.000 298 26264.57 243.13 -19610.26 88888.00 2009-10-25 01:03:54.000 298 26264.57 243.13 -19610.26 88888.00 2009-10-25 01:03:55.000 298 26264.57 243.20 -19610.23 99999.00 2009-10-25 01:03:56.000 298 26264.55 243.20 -19610.22 88888.00 2009-10-25 01:03:57.000 298 26264.55 243.15 -19610.24 88888.00 2009-10-25 01:03:58.000 298 26264.55 243.16 -19610.25 88888.00 2009-10-25 01:03:59.000 298 26264.56 243.16 -19610.26 88888.00 2009-10-25 01:04:00.000 298 26264.56 243.19 -19610.22 99999.00 2009-10-25 01:04:01.000 298 26264.58 243.19 -19610.21 88888.00 2009-10-25 01:04:02.000 298 26264.59 243.17 -19610.24 88888.00 2009-10-25 01:04:03.000 298 26264.62 243.13 -19610.27 88888.00 2009-10-25 01:04:04.000 298 26264.63 243.16 -19610.26 88888.00 2009-10-25 01:04:05.000 298 26264.64 243.23 -19610.26 99999.00 2009-10-25 01:04:06.000 298 26264.63 243.25 -19610.29 88888.00 2009-10-25 01:04:07.000 298 26264.61 243.22 -19610.27 88888.00 2009-10-25 01:04:08.000 298 26264.62 243.18 -19610.24 88888.00 2009-10-25 01:04:09.000 298 26264.60 243.18 -19610.24 88888.00 2009-10-25 01:04:10.000 298 26264.62 243.19 -19610.22 99999.00 2009-10-25 01:04:11.000 298 26264.61 243.19 -19610.25 88888.00 2009-10-25 01:04:12.000 298 26264.59 243.15 -19610.27 88888.00 2009-10-25 01:04:13.000 298 26264.57 243.13 -19610.31 88888.00 2009-10-25 01:04:14.000 298 26264.61 243.14 -19610.33 88888.00 2009-10-25 01:04:15.000 298 26264.62 243.18 -19610.29 99999.00 2009-10-25 01:04:16.000 298 26264.59 243.24 -19610.25 88888.00 2009-10-25 01:04:17.000 298 26264.61 243.21 -19610.23 88888.00 2009-10-25 01:04:18.000 298 26264.62 243.16 -19610.26 88888.00 2009-10-25 01:04:19.000 298 26264.62 243.16 -19610.24 88888.00 2009-10-25 01:04:20.000 298 26264.60 243.18 -19610.24 99999.00 2009-10-25 01:04:21.000 298 26264.62 243.17 -19610.22 88888.00 2009-10-25 01:04:22.000 298 26264.61 243.17 -19610.27 88888.00 2009-10-25 01:04:23.000 298 26264.60 243.15 -19610.28 88888.00 2009-10-25 01:04:24.000 298 26264.61 243.17 -19610.27 88888.00 2009-10-25 01:04:25.000 298 26264.64 243.19 -19610.21 99999.00 2009-10-25 01:04:26.000 298 26264.65 243.23 -19610.20 88888.00 2009-10-25 01:04:27.000 298 26264.66 243.19 -19610.23 88888.00 2009-10-25 01:04:28.000 298 26264.62 243.20 -19610.26 88888.00 2009-10-25 01:04:29.000 298 26264.63 243.15 -19610.25 88888.00 2009-10-25 01:04:30.000 298 26264.65 243.14 -19610.28 99999.00 2009-10-25 01:04:31.000 298 26264.67 243.18 -19610.25 88888.00 2009-10-25 01:04:32.000 298 26264.68 243.15 -19610.29 88888.00 2009-10-25 01:04:33.000 298 26264.63 243.13 -19610.27 88888.00 2009-10-25 01:04:34.000 298 26264.60 243.16 -19610.22 88888.00 2009-10-25 01:04:35.000 298 26264.63 243.19 -19610.17 99999.00 2009-10-25 01:04:36.000 298 26264.62 243.20 -19610.20 88888.00 2009-10-25 01:04:37.000 298 26264.62 243.18 -19610.19 88888.00 2009-10-25 01:04:38.000 298 26264.63 243.13 -19610.21 88888.00 2009-10-25 01:04:39.000 298 26264.62 243.16 -19610.25 88888.00 2009-10-25 01:04:40.000 298 26264.61 243.14 -19610.24 99999.00 2009-10-25 01:04:41.000 298 26264.60 243.15 -19610.25 88888.00 2009-10-25 01:04:42.000 298 26264.60 243.14 -19610.21 88888.00 2009-10-25 01:04:43.000 298 26264.61 243.10 -19610.19 88888.00 2009-10-25 01:04:44.000 298 26264.60 243.11 -19610.17 88888.00 2009-10-25 01:04:45.000 298 26264.57 243.15 -19610.18 99999.00 2009-10-25 01:04:46.000 298 26264.58 243.19 -19610.18 88888.00 2009-10-25 01:04:47.000 298 26264.58 243.15 -19610.21 88888.00 2009-10-25 01:04:48.000 298 26264.58 243.13 -19610.21 88888.00 2009-10-25 01:04:49.000 298 26264.60 243.15 -19610.21 88888.00 2009-10-25 01:04:50.000 298 26264.57 243.19 -19610.22 99999.00 2009-10-25 01:04:51.000 298 26264.58 243.21 -19610.26 88888.00 2009-10-25 01:04:52.000 298 26264.57 243.18 -19610.25 88888.00 2009-10-25 01:04:53.000 298 26264.57 243.15 -19610.23 88888.00 2009-10-25 01:04:54.000 298 26264.58 243.13 -19610.23 88888.00 2009-10-25 01:04:55.000 298 26264.55 243.14 -19610.23 99999.00 2009-10-25 01:04:56.000 298 26264.55 243.18 -19610.25 88888.00 2009-10-25 01:04:57.000 298 26264.53 243.19 -19610.24 88888.00 2009-10-25 01:04:58.000 298 26264.51 243.18 -19610.21 88888.00 2009-10-25 01:04:59.000 298 26264.51 243.16 -19610.24 88888.00 2009-10-25 01:05:00.000 298 26264.54 243.21 -19610.25 99999.00 2009-10-25 01:05:01.000 298 26264.55 243.23 -19610.27 88888.00 2009-10-25 01:05:02.000 298 26264.55 243.21 -19610.25 88888.00 2009-10-25 01:05:03.000 298 26264.52 243.16 -19610.24 88888.00 2009-10-25 01:05:04.000 298 26264.53 243.15 -19610.25 88888.00 2009-10-25 01:05:05.000 298 26264.55 243.19 -19610.24 99999.00 2009-10-25 01:05:06.000 298 26264.56 243.23 -19610.24 88888.00 2009-10-25 01:05:07.000 298 26264.57 243.21 -19610.23 88888.00 2009-10-25 01:05:08.000 298 26264.57 243.20 -19610.26 88888.00 2009-10-25 01:05:09.000 298 26264.58 243.20 -19610.26 88888.00 2009-10-25 01:05:10.000 298 26264.58 243.21 -19610.25 99999.00 2009-10-25 01:05:11.000 298 26264.62 243.29 -19610.27 88888.00 2009-10-25 01:05:12.000 298 26264.63 243.26 -19610.28 88888.00 2009-10-25 01:05:13.000 298 26264.61 243.22 -19610.26 88888.00 2009-10-25 01:05:14.000 298 26264.61 243.21 -19610.29 88888.00 2009-10-25 01:05:15.000 298 26264.60 243.22 -19610.31 99999.00 2009-10-25 01:05:16.000 298 26264.61 243.26 -19610.32 88888.00 2009-10-25 01:05:17.000 298 26264.60 243.20 -19610.33 88888.00 2009-10-25 01:05:18.000 298 26264.62 243.19 -19610.29 88888.00 2009-10-25 01:05:19.000 298 26264.61 243.20 -19610.34 88888.00 2009-10-25 01:05:20.000 298 26264.59 243.24 -19610.34 99999.00 2009-10-25 01:05:21.000 298 26264.60 243.26 -19610.31 88888.00 2009-10-25 01:05:22.000 298 26264.61 243.24 -19610.29 88888.00 2009-10-25 01:05:23.000 298 26264.64 243.22 -19610.29 88888.00 2009-10-25 01:05:24.000 298 26264.65 243.23 -19610.28 88888.00 2009-10-25 01:05:25.000 298 26264.66 243.21 -19610.29 99999.00 2009-10-25 01:05:26.000 298 26264.64 243.20 -19610.27 88888.00 2009-10-25 01:05:27.000 298 26264.65 243.15 -19610.29 88888.00 2009-10-25 01:05:28.000 298 26264.67 243.12 -19610.29 88888.00 2009-10-25 01:05:29.000 298 26264.62 243.17 -19610.25 88888.00 2009-10-25 01:05:30.000 298 26264.64 243.22 -19610.28 99999.00 2009-10-25 01:05:31.000 298 26264.70 243.23 -19610.29 88888.00 2009-10-25 01:05:32.000 298 26264.69 243.16 -19610.29 88888.00 2009-10-25 01:05:33.000 298 26264.63 243.10 -19610.30 88888.00 2009-10-25 01:05:34.000 298 26264.62 243.11 -19610.28 88888.00 2009-10-25 01:05:35.000 298 26264.63 243.14 -19610.24 99999.00 2009-10-25 01:05:36.000 298 26264.65 243.19 -19610.28 88888.00 2009-10-25 01:05:37.000 298 26264.68 243.14 -19610.29 88888.00 2009-10-25 01:05:38.000 298 26264.68 243.08 -19610.29 88888.00 2009-10-25 01:05:39.000 298 26264.69 243.06 -19610.30 88888.00 2009-10-25 01:05:40.000 298 26264.69 243.08 -19610.28 99999.00 2009-10-25 01:05:41.000 298 26264.72 243.11 -19610.33 88888.00 2009-10-25 01:05:42.000 298 26264.72 243.14 -19610.32 88888.00 2009-10-25 01:05:43.000 298 26264.71 243.15 -19610.28 88888.00 2009-10-25 01:05:44.000 298 26264.68 243.13 -19610.25 88888.00 2009-10-25 01:05:45.000 298 26264.71 243.15 -19610.26 99999.00 2009-10-25 01:05:46.000 298 26264.72 243.18 -19610.28 88888.00 2009-10-25 01:05:47.000 298 26264.69 243.17 -19610.24 88888.00 2009-10-25 01:05:48.000 298 26264.69 243.11 -19610.23 88888.00 2009-10-25 01:05:49.000 298 26264.70 243.10 -19610.28 88888.00 2009-10-25 01:05:50.000 298 26264.70 243.13 -19610.30 99999.00 2009-10-25 01:05:51.000 298 26264.73 243.17 -19610.30 88888.00 2009-10-25 01:05:52.000 298 26264.75 243.13 -19610.26 88888.00 2009-10-25 01:05:53.000 298 26264.73 243.10 -19610.25 88888.00 2009-10-25 01:05:54.000 298 26264.71 243.09 -19610.28 88888.00 2009-10-25 01:05:55.000 298 26264.76 243.11 -19610.27 99999.00 2009-10-25 01:05:56.000 298 26264.72 243.16 -19610.26 88888.00 2009-10-25 01:05:57.000 298 26264.68 243.12 -19610.26 88888.00 2009-10-25 01:05:58.000 298 26264.70 243.08 -19610.25 88888.00 2009-10-25 01:05:59.000 298 26264.69 243.09 -19610.27 88888.00 2009-10-25 01:06:00.000 298 26264.68 243.11 -19610.26 99999.00 2009-10-25 01:06:01.000 298 26264.69 243.16 -19610.24 88888.00 2009-10-25 01:06:02.000 298 26264.68 243.15 -19610.24 88888.00 2009-10-25 01:06:03.000 298 26264.64 243.12 -19610.20 88888.00 2009-10-25 01:06:04.000 298 26264.67 243.09 -19610.25 88888.00 2009-10-25 01:06:05.000 298 26264.69 243.12 -19610.24 99999.00 2009-10-25 01:06:06.000 298 26264.71 243.15 -19610.23 88888.00 2009-10-25 01:06:07.000 298 26264.67 243.09 -19610.23 88888.00 2009-10-25 01:06:08.000 298 26264.65 243.06 -19610.22 88888.00 2009-10-25 01:06:09.000 298 26264.71 243.05 -19610.20 88888.00 2009-10-25 01:06:10.000 298 26264.75 243.14 -19610.20 99999.00 2009-10-25 01:06:11.000 298 26264.76 243.16 -19610.19 88888.00 2009-10-25 01:06:12.000 298 26264.73 243.12 -19610.19 88888.00 2009-10-25 01:06:13.000 298 26264.69 243.14 -19610.16 88888.00 2009-10-25 01:06:14.000 298 26264.70 243.17 -19610.19 88888.00 2009-10-25 01:06:15.000 298 26264.68 243.17 -19610.23 99999.00 2009-10-25 01:06:16.000 298 26264.70 243.19 -19610.22 88888.00 2009-10-25 01:06:17.000 298 26264.67 243.20 -19610.22 88888.00 2009-10-25 01:06:18.000 298 26264.65 243.15 -19610.25 88888.00 2009-10-25 01:06:19.000 298 26264.65 243.14 -19610.24 88888.00 2009-10-25 01:06:20.000 298 26264.66 243.22 -19610.26 99999.00 2009-10-25 01:06:21.000 298 26264.67 243.24 -19610.28 88888.00 2009-10-25 01:06:22.000 298 26264.70 243.20 -19610.25 88888.00 2009-10-25 01:06:23.000 298 26264.72 243.16 -19610.26 88888.00 2009-10-25 01:06:24.000 298 26264.69 243.19 -19610.31 88888.00 2009-10-25 01:06:25.000 298 26264.69 243.23 -19610.31 99999.00 2009-10-25 01:06:26.000 298 26264.69 243.25 -19610.29 88888.00 2009-10-25 01:06:27.000 298 26264.70 243.24 -19610.25 88888.00 2009-10-25 01:06:28.000 298 26264.70 243.22 -19610.23 88888.00 2009-10-25 01:06:29.000 298 26264.74 243.20 -19610.22 88888.00 2009-10-25 01:06:30.000 298 26264.76 243.27 -19610.25 99999.00 2009-10-25 01:06:31.000 298 26264.76 243.29 -19610.27 88888.00 2009-10-25 01:06:32.000 298 26264.75 243.24 -19610.23 88888.00 2009-10-25 01:06:33.000 298 26264.74 243.21 -19610.24 88888.00 2009-10-25 01:06:34.000 298 26264.75 243.24 -19610.23 88888.00 2009-10-25 01:06:35.000 298 26264.75 243.26 -19610.26 99999.00 2009-10-25 01:06:36.000 298 26264.77 243.27 -19610.29 88888.00 2009-10-25 01:06:37.000 298 26264.76 243.24 -19610.25 88888.00 2009-10-25 01:06:38.000 298 26264.75 243.21 -19610.24 88888.00 2009-10-25 01:06:39.000 298 26264.76 243.22 -19610.26 88888.00 2009-10-25 01:06:40.000 298 26264.75 243.25 -19610.24 99999.00 2009-10-25 01:06:41.000 298 26264.74 243.27 -19610.27 88888.00 2009-10-25 01:06:42.000 298 26264.75 243.23 -19610.26 88888.00 2009-10-25 01:06:43.000 298 26264.73 243.24 -19610.23 88888.00 2009-10-25 01:06:44.000 298 26264.74 243.25 -19610.23 88888.00 2009-10-25 01:06:45.000 298 26264.75 243.26 -19610.23 99999.00 2009-10-25 01:06:46.000 298 26264.79 243.24 -19610.22 88888.00 2009-10-25 01:06:47.000 298 26264.79 243.26 -19610.25 88888.00 2009-10-25 01:06:48.000 298 26264.78 243.27 -19610.24 88888.00 2009-10-25 01:06:49.000 298 26264.71 243.25 -19610.21 88888.00 2009-10-25 01:06:50.000 298 26264.73 243.26 -19610.25 99999.00 2009-10-25 01:06:51.000 298 26264.75 243.30 -19610.28 88888.00 2009-10-25 01:06:52.000 298 26264.71 243.25 -19610.28 88888.00 2009-10-25 01:06:53.000 298 26264.72 243.21 -19610.26 88888.00 2009-10-25 01:06:54.000 298 26264.73 243.24 -19610.26 88888.00 2009-10-25 01:06:55.000 298 26264.76 243.29 -19610.28 99999.00 2009-10-25 01:06:56.000 298 26264.75 243.32 -19610.28 88888.00 2009-10-25 01:06:57.000 298 26264.75 243.28 -19610.26 88888.00 2009-10-25 01:06:58.000 298 26264.77 243.25 -19610.27 88888.00 2009-10-25 01:06:59.000 298 26264.77 243.28 -19610.25 88888.00 2009-10-25 01:07:00.000 298 26264.76 243.35 -19610.31 99999.00 2009-10-25 01:07:01.000 298 26264.74 243.36 -19610.31 88888.00 2009-10-25 01:07:02.000 298 26264.74 243.33 -19610.28 88888.00 2009-10-25 01:07:03.000 298 26264.74 243.33 -19610.27 88888.00 2009-10-25 01:07:04.000 298 26264.74 243.35 -19610.26 88888.00 2009-10-25 01:07:05.000 298 26264.74 243.33 -19610.25 99999.00 2009-10-25 01:07:06.000 298 26264.78 243.36 -19610.25 88888.00 2009-10-25 01:07:07.000 298 26264.77 243.34 -19610.24 88888.00 2009-10-25 01:07:08.000 298 26264.72 243.29 -19610.24 88888.00 2009-10-25 01:07:09.000 298 26264.70 243.27 -19610.24 88888.00 2009-10-25 01:07:10.000 298 26264.70 243.35 -19610.25 99999.00 2009-10-25 01:07:11.000 298 26264.70 243.39 -19610.25 88888.00 2009-10-25 01:07:12.000 298 26264.67 243.38 -19610.24 88888.00 2009-10-25 01:07:13.000 298 26264.69 243.34 -19610.23 88888.00 2009-10-25 01:07:14.000 298 26264.67 243.35 -19610.23 88888.00 2009-10-25 01:07:15.000 298 26264.66 243.37 -19610.23 99999.00 2009-10-25 01:07:16.000 298 26264.67 243.44 -19610.21 88888.00 2009-10-25 01:07:17.000 298 26264.69 243.43 -19610.20 88888.00 2009-10-25 01:07:18.000 298 26264.70 243.38 -19610.21 88888.00 2009-10-25 01:07:19.000 298 26264.73 243.35 -19610.23 88888.00 2009-10-25 01:07:20.000 298 26264.74 243.38 -19610.24 99999.00 2009-10-25 01:07:21.000 298 26264.72 243.40 -19610.25 88888.00 2009-10-25 01:07:22.000 298 26264.70 243.38 -19610.23 88888.00 2009-10-25 01:07:23.000 298 26264.69 243.39 -19610.21 88888.00 2009-10-25 01:07:24.000 298 26264.72 243.42 -19610.22 88888.00 2009-10-25 01:07:25.000 298 26264.71 243.41 -19610.24 99999.00 2009-10-25 01:07:26.000 298 26264.74 243.44 -19610.27 88888.00 2009-10-25 01:07:27.000 298 26264.70 243.40 -19610.27 88888.00 2009-10-25 01:07:28.000 298 26264.69 243.37 -19610.26 88888.00 2009-10-25 01:07:29.000 298 26264.72 243.35 -19610.24 88888.00 2009-10-25 01:07:30.000 298 26264.76 243.37 -19610.29 99999.00 2009-10-25 01:07:31.000 298 26264.76 243.40 -19610.26 88888.00 2009-10-25 01:07:32.000 298 26264.75 243.40 -19610.24 88888.00 2009-10-25 01:07:33.000 298 26264.74 243.37 -19610.25 88888.00 2009-10-25 01:07:34.000 298 26264.73 243.37 -19610.23 88888.00 2009-10-25 01:07:35.000 298 26264.75 243.37 -19610.26 99999.00 2009-10-25 01:07:36.000 298 26264.73 243.38 -19610.26 88888.00 2009-10-25 01:07:37.000 298 26264.72 243.37 -19610.27 88888.00 2009-10-25 01:07:38.000 298 26264.72 243.35 -19610.29 88888.00 2009-10-25 01:07:39.000 298 26264.72 243.32 -19610.28 88888.00 2009-10-25 01:07:40.000 298 26264.74 243.36 -19610.28 99999.00 2009-10-25 01:07:41.000 298 26264.77 243.39 -19610.27 88888.00 2009-10-25 01:07:42.000 298 26264.74 243.41 -19610.26 88888.00 2009-10-25 01:07:43.000 298 26264.74 243.38 -19610.26 88888.00 2009-10-25 01:07:44.000 298 26264.77 243.39 -19610.26 88888.00 2009-10-25 01:07:45.000 298 26264.82 243.39 -19610.26 99999.00 2009-10-25 01:07:46.000 298 26264.81 243.40 -19610.27 88888.00 2009-10-25 01:07:47.000 298 26264.80 243.38 -19610.24 88888.00 2009-10-25 01:07:48.000 298 26264.77 243.38 -19610.23 88888.00 2009-10-25 01:07:49.000 298 26264.77 243.38 -19610.24 88888.00 2009-10-25 01:07:50.000 298 26264.79 243.41 -19610.25 99999.00 2009-10-25 01:07:51.000 298 26264.79 243.45 -19610.27 88888.00 2009-10-25 01:07:52.000 298 26264.78 243.40 -19610.25 88888.00 2009-10-25 01:07:53.000 298 26264.81 243.34 -19610.27 88888.00 2009-10-25 01:07:54.000 298 26264.83 243.33 -19610.26 88888.00 2009-10-25 01:07:55.000 298 26264.86 243.35 -19610.27 99999.00 2009-10-25 01:07:56.000 298 26264.83 243.40 -19610.26 88888.00 2009-10-25 01:07:57.000 298 26264.83 243.38 -19610.24 88888.00 2009-10-25 01:07:58.000 298 26264.82 243.34 -19610.26 88888.00 2009-10-25 01:07:59.000 298 26264.82 243.31 -19610.24 88888.00 2009-10-25 01:08:00.000 298 26264.86 243.34 -19610.25 99999.00 2009-10-25 01:08:01.000 298 26264.88 243.38 -19610.25 88888.00 2009-10-25 01:08:02.000 298 26264.87 243.37 -19610.27 88888.00 2009-10-25 01:08:03.000 298 26264.85 243.35 -19610.28 88888.00 2009-10-25 01:08:04.000 298 26264.85 243.32 -19610.27 88888.00 2009-10-25 01:08:05.000 298 26264.85 243.34 -19610.24 99999.00 2009-10-25 01:08:06.000 298 26264.87 243.37 -19610.26 88888.00 2009-10-25 01:08:07.000 298 26264.87 243.33 -19610.28 88888.00 2009-10-25 01:08:08.000 298 26264.89 243.34 -19610.26 88888.00 2009-10-25 01:08:09.000 298 26264.90 243.35 -19610.26 88888.00 2009-10-25 01:08:10.000 298 26264.92 243.39 -19610.25 99999.00 2009-10-25 01:08:11.000 298 26264.91 243.39 -19610.26 88888.00 2009-10-25 01:08:12.000 298 26264.94 243.34 -19610.24 88888.00 2009-10-25 01:08:13.000 298 26264.95 243.34 -19610.20 88888.00 2009-10-25 01:08:14.000 298 26264.97 243.35 -19610.24 88888.00 2009-10-25 01:08:15.000 298 26265.00 243.36 -19610.25 99999.00 2009-10-25 01:08:16.000 298 26264.99 243.35 -19610.22 88888.00 2009-10-25 01:08:17.000 298 26264.98 243.38 -19610.23 88888.00 2009-10-25 01:08:18.000 298 26264.98 243.38 -19610.25 88888.00 2009-10-25 01:08:19.000 298 26265.01 243.35 -19610.25 88888.00 2009-10-25 01:08:20.000 298 26265.02 243.41 -19610.20 99999.00 2009-10-25 01:08:21.000 298 26265.03 243.45 -19610.23 88888.00 2009-10-25 01:08:22.000 298 26265.06 243.36 -19610.24 88888.00 2009-10-25 01:08:23.000 298 26265.03 243.36 -19610.23 88888.00 2009-10-25 01:08:24.000 298 26265.01 243.37 -19610.19 88888.00 2009-10-25 01:08:25.000 298 26265.03 243.39 -19610.19 99999.00 2009-10-25 01:08:26.000 298 26265.03 243.41 -19610.16 88888.00 2009-10-25 01:08:27.000 298 26265.03 243.41 -19610.18 88888.00 2009-10-25 01:08:28.000 298 26265.01 243.40 -19610.20 88888.00 2009-10-25 01:08:29.000 298 26265.02 243.42 -19610.23 88888.00 2009-10-25 01:08:30.000 298 26265.07 243.46 -19610.20 99999.00 2009-10-25 01:08:31.000 298 26265.07 243.50 -19610.20 88888.00 2009-10-25 01:08:32.000 298 26265.08 243.44 -19610.20 88888.00 2009-10-25 01:08:33.000 298 26265.10 243.41 -19610.15 88888.00 2009-10-25 01:08:34.000 298 26265.10 243.43 -19610.15 88888.00 2009-10-25 01:08:35.000 298 26265.09 243.47 -19610.15 99999.00 2009-10-25 01:08:36.000 298 26265.12 243.51 -19610.18 88888.00 2009-10-25 01:08:37.000 298 26265.12 243.50 -19610.18 88888.00 2009-10-25 01:08:38.000 298 26265.13 243.53 -19610.17 88888.00 2009-10-25 01:08:39.000 298 26265.12 243.54 -19610.18 88888.00 2009-10-25 01:08:40.000 298 26265.11 243.54 -19610.20 99999.00 2009-10-25 01:08:41.000 298 26265.12 243.56 -19610.22 88888.00 2009-10-25 01:08:42.000 298 26265.11 243.50 -19610.19 88888.00 2009-10-25 01:08:43.000 298 26265.12 243.48 -19610.16 88888.00 2009-10-25 01:08:44.000 298 26265.12 243.50 -19610.15 88888.00 2009-10-25 01:08:45.000 298 26265.15 243.52 -19610.18 99999.00 2009-10-25 01:08:46.000 298 26265.14 243.55 -19610.19 88888.00 2009-10-25 01:08:47.000 298 26265.13 243.52 -19610.19 88888.00 2009-10-25 01:08:48.000 298 26265.15 243.48 -19610.19 88888.00 2009-10-25 01:08:49.000 298 26265.14 243.48 -19610.17 88888.00 2009-10-25 01:08:50.000 298 26265.19 243.52 -19610.19 99999.00 2009-10-25 01:08:51.000 298 26265.18 243.54 -19610.18 88888.00 2009-10-25 01:08:52.000 298 26265.17 243.53 -19610.17 88888.00 2009-10-25 01:08:53.000 298 26265.15 243.52 -19610.18 88888.00 2009-10-25 01:08:54.000 298 26265.15 243.51 -19610.14 88888.00 2009-10-25 01:08:55.000 298 26265.17 243.51 -19610.13 99999.00 2009-10-25 01:08:56.000 298 26265.21 243.55 -19610.14 88888.00 2009-10-25 01:08:57.000 298 26265.20 243.54 -19610.13 88888.00 2009-10-25 01:08:58.000 298 26265.19 243.53 -19610.13 88888.00 2009-10-25 01:08:59.000 298 26265.22 243.53 -19610.12 88888.00 2009-10-25 01:09:00.000 298 26265.16 243.58 -19610.12 99999.00 2009-10-25 01:09:01.000 298 26265.16 243.60 -19610.10 88888.00 2009-10-25 01:09:02.000 298 26265.17 243.54 -19610.11 88888.00 2009-10-25 01:09:03.000 298 26265.17 243.55 -19610.14 88888.00 2009-10-25 01:09:04.000 298 26265.22 243.55 -19610.14 88888.00 2009-10-25 01:09:05.000 298 26265.21 243.56 -19610.16 99999.00 2009-10-25 01:09:06.000 298 26265.23 243.56 -19610.17 88888.00 2009-10-25 01:09:07.000 298 26265.20 243.54 -19610.17 88888.00 2009-10-25 01:09:08.000 298 26265.19 243.54 -19610.19 88888.00 2009-10-25 01:09:09.000 298 26265.17 243.51 -19610.17 88888.00 2009-10-25 01:09:10.000 298 26265.21 243.51 -19610.11 99999.00 2009-10-25 01:09:11.000 298 26265.24 243.55 -19610.10 88888.00 2009-10-25 01:09:12.000 298 26265.26 243.56 -19610.17 88888.00 2009-10-25 01:09:13.000 298 26265.22 243.57 -19610.22 88888.00 2009-10-25 01:09:14.000 298 26265.21 243.57 -19610.24 88888.00 2009-10-25 01:09:15.000 298 26265.22 243.58 -19610.24 99999.00 2009-10-25 01:09:16.000 298 26265.24 243.61 -19610.24 88888.00 2009-10-25 01:09:17.000 298 26265.26 243.61 -19610.25 88888.00 2009-10-25 01:09:18.000 298 26265.24 243.62 -19610.22 88888.00 2009-10-25 01:09:19.000 298 26265.26 243.59 -19610.21 88888.00 2009-10-25 01:09:20.000 298 26265.27 243.59 -19610.22 99999.00 2009-10-25 01:09:21.000 298 26265.27 243.63 -19610.23 88888.00 2009-10-25 01:09:22.000 298 26265.27 243.60 -19610.24 88888.00 2009-10-25 01:09:23.000 298 26265.25 243.59 -19610.20 88888.00 2009-10-25 01:09:24.000 298 26265.28 243.60 -19610.17 88888.00 2009-10-25 01:09:25.000 298 26265.26 243.63 -19610.18 99999.00 2009-10-25 01:09:26.000 298 26265.26 243.63 -19610.18 88888.00 2009-10-25 01:09:27.000 298 26265.29 243.63 -19610.19 88888.00 2009-10-25 01:09:28.000 298 26265.31 243.61 -19610.18 88888.00 2009-10-25 01:09:29.000 298 26265.29 243.60 -19610.18 88888.00 2009-10-25 01:09:30.000 298 26265.25 243.62 -19610.19 99999.00 2009-10-25 01:09:31.000 298 26265.28 243.63 -19610.20 88888.00 2009-10-25 01:09:32.000 298 26265.26 243.64 -19610.18 88888.00 2009-10-25 01:09:33.000 298 26265.27 243.61 -19610.19 88888.00 2009-10-25 01:09:34.000 298 26265.26 243.60 -19610.20 88888.00 2009-10-25 01:09:35.000 298 26265.25 243.64 -19610.21 99999.00 2009-10-25 01:09:36.000 298 26265.28 243.64 -19610.20 88888.00 2009-10-25 01:09:37.000 298 26265.24 243.63 -19610.19 88888.00 2009-10-25 01:09:38.000 298 26265.23 243.64 -19610.20 88888.00 2009-10-25 01:09:39.000 298 26265.21 243.66 -19610.21 88888.00 2009-10-25 01:09:40.000 298 26265.22 243.66 -19610.24 99999.00 2009-10-25 01:09:41.000 298 26265.25 243.65 -19610.25 88888.00 2009-10-25 01:09:42.000 298 26265.25 243.63 -19610.26 88888.00 2009-10-25 01:09:43.000 298 26265.24 243.60 -19610.24 88888.00 2009-10-25 01:09:44.000 298 26265.24 243.57 -19610.23 88888.00 2009-10-25 01:09:45.000 298 26265.27 243.60 -19610.22 99999.00 2009-10-25 01:09:46.000 298 26265.26 243.65 -19610.24 88888.00 2009-10-25 01:09:47.000 298 26265.24 243.61 -19610.20 88888.00 2009-10-25 01:09:48.000 298 26265.23 243.55 -19610.21 88888.00 2009-10-25 01:09:49.000 298 26265.25 243.57 -19610.22 88888.00 2009-10-25 01:09:50.000 298 26265.28 243.61 -19610.22 99999.00 2009-10-25 01:09:51.000 298 26265.28 243.65 -19610.20 88888.00 2009-10-25 01:09:52.000 298 26265.32 243.65 -19610.20 88888.00 2009-10-25 01:09:53.000 298 26265.30 243.61 -19610.24 88888.00 2009-10-25 01:09:54.000 298 26265.31 243.62 -19610.23 88888.00 2009-10-25 01:09:55.000 298 26265.31 243.66 -19610.25 99999.00 2009-10-25 01:09:56.000 298 26265.34 243.70 -19610.26 88888.00 2009-10-25 01:09:57.000 298 26265.31 243.69 -19610.23 88888.00 2009-10-25 01:09:58.000 298 26265.32 243.66 -19610.24 88888.00 2009-10-25 01:09:59.000 298 26265.29 243.65 -19610.24 88888.00 2009-10-25 01:10:00.000 298 26265.29 243.66 -19610.22 99999.00 2009-10-25 01:10:01.000 298 26265.29 243.70 -19610.26 88888.00 2009-10-25 01:10:02.000 298 26265.30 243.66 -19610.25 88888.00 2009-10-25 01:10:03.000 298 26265.30 243.61 -19610.25 88888.00 2009-10-25 01:10:04.000 298 26265.27 243.61 -19610.25 88888.00 2009-10-25 01:10:05.000 298 26265.26 243.64 -19610.26 99999.00 2009-10-25 01:10:06.000 298 26265.28 243.69 -19610.25 88888.00 2009-10-25 01:10:07.000 298 26265.29 243.65 -19610.21 88888.00 2009-10-25 01:10:08.000 298 26265.28 243.60 -19610.17 88888.00 2009-10-25 01:10:09.000 298 26265.26 243.60 -19610.20 88888.00 2009-10-25 01:10:10.000 298 26265.24 243.63 -19610.21 99999.00 2009-10-25 01:10:11.000 298 26265.25 243.64 -19610.21 88888.00 2009-10-25 01:10:12.000 298 26265.27 243.60 -19610.21 88888.00 2009-10-25 01:10:13.000 298 26265.27 243.60 -19610.18 88888.00 2009-10-25 01:10:14.000 298 26265.27 243.60 -19610.22 88888.00 2009-10-25 01:10:15.000 298 26265.31 243.66 -19610.24 99999.00 2009-10-25 01:10:16.000 298 26265.33 243.69 -19610.27 88888.00 2009-10-25 01:10:17.000 298 26265.33 243.68 -19610.25 88888.00 2009-10-25 01:10:18.000 298 26265.35 243.67 -19610.23 88888.00 2009-10-25 01:10:19.000 298 26265.34 243.67 -19610.23 88888.00 2009-10-25 01:10:20.000 298 26265.33 243.70 -19610.22 99999.00 2009-10-25 01:10:21.000 298 26265.35 243.72 -19610.22 88888.00 2009-10-25 01:10:22.000 298 26265.35 243.71 -19610.22 88888.00 2009-10-25 01:10:23.000 298 26265.37 243.68 -19610.21 88888.00 2009-10-25 01:10:24.000 298 26265.36 243.67 -19610.21 88888.00 2009-10-25 01:10:25.000 298 26265.39 243.73 -19610.21 99999.00 2009-10-25 01:10:26.000 298 26265.42 243.79 -19610.21 88888.00 2009-10-25 01:10:27.000 298 26265.40 243.73 -19610.20 88888.00 2009-10-25 01:10:28.000 298 26265.38 243.72 -19610.19 88888.00 2009-10-25 01:10:29.000 298 26265.37 243.72 -19610.20 88888.00 2009-10-25 01:10:30.000 298 26265.35 243.76 -19610.20 99999.00 2009-10-25 01:10:31.000 298 26265.36 243.80 -19610.22 88888.00 2009-10-25 01:10:32.000 298 26265.40 243.75 -19610.20 88888.00 2009-10-25 01:10:33.000 298 26265.39 243.72 -19610.15 88888.00 2009-10-25 01:10:34.000 298 26265.38 243.73 -19610.13 88888.00 2009-10-25 01:10:35.000 298 26265.38 243.81 -19610.15 99999.00 2009-10-25 01:10:36.000 298 26265.40 243.84 -19610.15 88888.00 2009-10-25 01:10:37.000 298 26265.42 243.78 -19610.15 88888.00 2009-10-25 01:10:38.000 298 26265.41 243.77 -19610.18 88888.00 2009-10-25 01:10:39.000 298 26265.41 243.75 -19610.22 88888.00 2009-10-25 01:10:40.000 298 26265.39 243.76 -19610.20 99999.00 2009-10-25 01:10:41.000 298 26265.41 243.83 -19610.19 88888.00 2009-10-25 01:10:42.000 298 26265.42 243.82 -19610.23 88888.00 2009-10-25 01:10:43.000 298 26265.42 243.80 -19610.22 88888.00 2009-10-25 01:10:44.000 298 26265.44 243.81 -19610.22 88888.00 2009-10-25 01:10:45.000 298 26265.45 243.86 -19610.23 99999.00 2009-10-25 01:10:46.000 298 26265.44 243.87 -19610.22 88888.00 2009-10-25 01:10:47.000 298 26265.44 243.84 -19610.22 88888.00 2009-10-25 01:10:48.000 298 26265.45 243.79 -19610.25 88888.00 2009-10-25 01:10:49.000 298 26265.45 243.78 -19610.26 88888.00 2009-10-25 01:10:50.000 298 26265.43 243.83 -19610.25 99999.00 2009-10-25 01:10:51.000 298 26265.48 243.89 -19610.25 88888.00 2009-10-25 01:10:52.000 298 26265.48 243.84 -19610.24 88888.00 2009-10-25 01:10:53.000 298 26265.46 243.78 -19610.23 88888.00 2009-10-25 01:10:54.000 298 26265.47 243.78 -19610.23 88888.00 2009-10-25 01:10:55.000 298 26265.48 243.82 -19610.25 99999.00 2009-10-25 01:10:56.000 298 26265.48 243.85 -19610.27 88888.00 2009-10-25 01:10:57.000 298 26265.45 243.81 -19610.28 88888.00 2009-10-25 01:10:58.000 298 26265.44 243.78 -19610.26 88888.00 2009-10-25 01:10:59.000 298 26265.46 243.80 -19610.23 88888.00 2009-10-25 01:11:00.000 298 26265.47 243.85 -19610.24 99999.00 2009-10-25 01:11:01.000 298 26265.48 243.88 -19610.25 88888.00 2009-10-25 01:11:02.000 298 26265.46 243.84 -19610.24 88888.00 2009-10-25 01:11:03.000 298 26265.44 243.80 -19610.22 88888.00 2009-10-25 01:11:04.000 298 26265.46 243.82 -19610.21 88888.00 2009-10-25 01:11:05.000 298 26265.49 243.86 -19610.24 99999.00 2009-10-25 01:11:06.000 298 26265.50 243.85 -19610.23 88888.00 2009-10-25 01:11:07.000 298 26265.49 243.81 -19610.23 88888.00 2009-10-25 01:11:08.000 298 26265.48 243.78 -19610.19 88888.00 2009-10-25 01:11:09.000 298 26265.47 243.81 -19610.21 88888.00 2009-10-25 01:11:10.000 298 26265.50 243.83 -19610.22 99999.00 2009-10-25 01:11:11.000 298 26265.51 243.85 -19610.23 88888.00 2009-10-25 01:11:12.000 298 26265.48 243.87 -19610.24 88888.00 2009-10-25 01:11:13.000 298 26265.45 243.83 -19610.18 88888.00 2009-10-25 01:11:14.000 298 26265.45 243.80 -19610.16 88888.00 2009-10-25 01:11:15.000 298 26265.46 243.82 -19610.20 99999.00 2009-10-25 01:11:16.000 298 26265.48 243.83 -19610.24 88888.00 2009-10-25 01:11:17.000 298 26265.47 243.82 -19610.24 88888.00 2009-10-25 01:11:18.000 298 26265.48 243.80 -19610.23 88888.00 2009-10-25 01:11:19.000 298 26265.51 243.81 -19610.25 88888.00 2009-10-25 01:11:20.000 298 26265.50 243.86 -19610.26 99999.00 2009-10-25 01:11:21.000 298 26265.51 243.88 -19610.26 88888.00 2009-10-25 01:11:22.000 298 26265.53 243.86 -19610.27 88888.00 2009-10-25 01:11:23.000 298 26265.48 243.86 -19610.26 88888.00 2009-10-25 01:11:24.000 298 26265.52 243.84 -19610.26 88888.00 2009-10-25 01:11:25.000 298 26265.51 243.88 -19610.26 99999.00 2009-10-25 01:11:26.000 298 26265.48 243.92 -19610.20 88888.00 2009-10-25 01:11:27.000 298 26265.50 243.90 -19610.18 88888.00 2009-10-25 01:11:28.000 298 26265.46 243.89 -19610.19 88888.00 2009-10-25 01:11:29.000 298 26265.49 243.90 -19610.20 88888.00 2009-10-25 01:11:30.000 298 26265.53 243.93 -19610.20 99999.00 2009-10-25 01:11:31.000 298 26265.51 243.94 -19610.21 88888.00 2009-10-25 01:11:32.000 298 26265.49 243.91 -19610.21 88888.00 2009-10-25 01:11:33.000 298 26265.46 243.88 -19610.20 88888.00 2009-10-25 01:11:34.000 298 26265.50 243.89 -19610.22 88888.00 2009-10-25 01:11:35.000 298 26265.51 243.91 -19610.23 99999.00 2009-10-25 01:11:36.000 298 26265.53 243.92 -19610.22 88888.00 2009-10-25 01:11:37.000 298 26265.54 243.93 -19610.22 88888.00 2009-10-25 01:11:38.000 298 26265.54 243.92 -19610.21 88888.00 2009-10-25 01:11:39.000 298 26265.55 243.91 -19610.20 88888.00 2009-10-25 01:11:40.000 298 26265.60 243.92 -19610.20 99999.00 2009-10-25 01:11:41.000 298 26265.58 243.96 -19610.21 88888.00 2009-10-25 01:11:42.000 298 26265.58 243.92 -19610.17 88888.00 2009-10-25 01:11:43.000 298 26265.57 243.88 -19610.17 88888.00 2009-10-25 01:11:44.000 298 26265.59 243.89 -19610.18 88888.00 2009-10-25 01:11:45.000 298 26265.59 243.92 -19610.19 99999.00 2009-10-25 01:11:46.000 298 26265.59 243.99 -19610.19 88888.00 2009-10-25 01:11:47.000 298 26265.62 243.97 -19610.19 88888.00 2009-10-25 01:11:48.000 298 26265.62 243.94 -19610.23 88888.00 2009-10-25 01:11:49.000 298 26265.61 243.96 -19610.22 88888.00 2009-10-25 01:11:50.000 298 26265.62 243.98 -19610.21 99999.00 2009-10-25 01:11:51.000 298 26265.62 244.00 -19610.22 88888.00 2009-10-25 01:11:52.000 298 26265.61 243.97 -19610.22 88888.00 2009-10-25 01:11:53.000 298 26265.60 243.96 -19610.22 88888.00 2009-10-25 01:11:54.000 298 26265.62 243.93 -19610.21 88888.00 2009-10-25 01:11:55.000 298 26265.62 243.96 -19610.21 99999.00 2009-10-25 01:11:56.000 298 26265.60 243.99 -19610.19 88888.00 2009-10-25 01:11:57.000 298 26265.61 243.94 -19610.19 88888.00 2009-10-25 01:11:58.000 298 26265.58 243.95 -19610.17 88888.00 2009-10-25 01:11:59.000 298 26265.61 243.95 -19610.19 88888.00 2009-10-25 01:12:00.000 298 26265.60 243.96 -19610.19 99999.00 2009-10-25 01:12:01.000 298 26265.60 244.00 -19610.20 88888.00 2009-10-25 01:12:02.000 298 26265.59 244.03 -19610.22 88888.00 2009-10-25 01:12:03.000 298 26265.59 244.06 -19610.22 88888.00 2009-10-25 01:12:04.000 298 26265.59 244.05 -19610.18 88888.00 2009-10-25 01:12:05.000 298 26265.58 244.08 -19610.19 99999.00 2009-10-25 01:12:06.000 298 26265.61 244.11 -19610.20 88888.00 2009-10-25 01:12:07.000 298 26265.61 244.03 -19610.18 88888.00 2009-10-25 01:12:08.000 298 26265.62 244.01 -19610.16 88888.00 2009-10-25 01:12:09.000 298 26265.62 244.06 -19610.15 88888.00 2009-10-25 01:12:10.000 298 26265.67 244.10 -19610.19 99999.00 2009-10-25 01:12:11.000 298 26265.68 244.10 -19610.18 88888.00 2009-10-25 01:12:12.000 298 26265.69 244.07 -19610.17 88888.00 2009-10-25 01:12:13.000 298 26265.71 244.02 -19610.20 88888.00 2009-10-25 01:12:14.000 298 26265.70 244.02 -19610.18 88888.00 2009-10-25 01:12:15.000 298 26265.71 244.04 -19610.17 99999.00 2009-10-25 01:12:16.000 298 26265.69 244.08 -19610.19 88888.00 2009-10-25 01:12:17.000 298 26265.71 244.06 -19610.19 88888.00 2009-10-25 01:12:18.000 298 26265.71 244.03 -19610.19 88888.00 2009-10-25 01:12:19.000 298 26265.71 244.04 -19610.16 88888.00 2009-10-25 01:12:20.000 298 26265.69 244.08 -19610.16 99999.00 2009-10-25 01:12:21.000 298 26265.67 244.10 -19610.18 88888.00 2009-10-25 01:12:22.000 298 26265.69 244.06 -19610.16 88888.00 2009-10-25 01:12:23.000 298 26265.70 244.04 -19610.16 88888.00 2009-10-25 01:12:24.000 298 26265.67 244.08 -19610.15 88888.00 2009-10-25 01:12:25.000 298 26265.70 244.10 -19610.17 99999.00 2009-10-25 01:12:26.000 298 26265.73 244.11 -19610.21 88888.00 2009-10-25 01:12:27.000 298 26265.72 244.08 -19610.17 88888.00 2009-10-25 01:12:28.000 298 26265.67 244.08 -19610.14 88888.00 2009-10-25 01:12:29.000 298 26265.69 244.13 -19610.18 88888.00 2009-10-25 01:12:30.000 298 26265.71 244.14 -19610.19 99999.00 2009-10-25 01:12:31.000 298 26265.71 244.15 -19610.20 88888.00 2009-10-25 01:12:32.000 298 26265.68 244.12 -19610.22 88888.00 2009-10-25 01:12:33.000 298 26265.67 244.10 -19610.21 88888.00 2009-10-25 01:12:34.000 298 26265.70 244.12 -19610.21 88888.00 2009-10-25 01:12:35.000 298 26265.69 244.18 -19610.20 99999.00 2009-10-25 01:12:36.000 298 26265.73 244.20 -19610.19 88888.00 2009-10-25 01:12:37.000 298 26265.76 244.15 -19610.19 88888.00 2009-10-25 01:12:38.000 298 26265.76 244.15 -19610.22 88888.00 2009-10-25 01:12:39.000 298 26265.74 244.15 -19610.22 88888.00 2009-10-25 01:12:40.000 298 26265.72 244.16 -19610.21 99999.00 2009-10-25 01:12:41.000 298 26265.75 244.15 -19610.19 88888.00 2009-10-25 01:12:42.000 298 26265.73 244.15 -19610.23 88888.00 2009-10-25 01:12:43.000 298 26265.72 244.15 -19610.21 88888.00 2009-10-25 01:12:44.000 298 26265.72 244.12 -19610.18 88888.00 2009-10-25 01:12:45.000 298 26265.70 244.16 -19610.16 99999.00 2009-10-25 01:12:46.000 298 26265.74 244.20 -19610.19 88888.00 2009-10-25 01:12:47.000 298 26265.74 244.14 -19610.22 88888.00 2009-10-25 01:12:48.000 298 26265.69 244.12 -19610.21 88888.00 2009-10-25 01:12:49.000 298 26265.69 244.11 -19610.21 88888.00 2009-10-25 01:12:50.000 298 26265.72 244.16 -19610.22 99999.00 2009-10-25 01:12:51.000 298 26265.70 244.20 -19610.23 88888.00 2009-10-25 01:12:52.000 298 26265.70 244.14 -19610.25 88888.00 2009-10-25 01:12:53.000 298 26265.70 244.15 -19610.26 88888.00 2009-10-25 01:12:54.000 298 26265.73 244.19 -19610.25 88888.00 2009-10-25 01:12:55.000 298 26265.73 244.23 -19610.22 99999.00 2009-10-25 01:12:56.000 298 26265.74 244.24 -19610.21 88888.00 2009-10-25 01:12:57.000 298 26265.74 244.21 -19610.24 88888.00 2009-10-25 01:12:58.000 298 26265.76 244.22 -19610.26 88888.00 2009-10-25 01:12:59.000 298 26265.77 244.25 -19610.24 88888.00 2009-10-25 01:13:00.000 298 26265.79 244.32 -19610.24 99999.00 2009-10-25 01:13:01.000 298 26265.81 244.33 -19610.24 88888.00 2009-10-25 01:13:02.000 298 26265.78 244.30 -19610.21 88888.00 2009-10-25 01:13:03.000 298 26265.79 244.28 -19610.21 88888.00 2009-10-25 01:13:04.000 298 26265.81 244.31 -19610.21 88888.00 2009-10-25 01:13:05.000 298 26265.80 244.35 -19610.21 99999.00 2009-10-25 01:13:06.000 298 26265.81 244.38 -19610.21 88888.00 2009-10-25 01:13:07.000 298 26265.81 244.35 -19610.22 88888.00 2009-10-25 01:13:08.000 298 26265.81 244.33 -19610.22 88888.00 2009-10-25 01:13:09.000 298 26265.83 244.33 -19610.19 88888.00 2009-10-25 01:13:10.000 298 26265.87 244.35 -19610.22 99999.00 2009-10-25 01:13:11.000 298 26265.86 244.39 -19610.22 88888.00 2009-10-25 01:13:12.000 298 26265.84 244.39 -19610.22 88888.00 2009-10-25 01:13:13.000 298 26265.84 244.35 -19610.20 88888.00 2009-10-25 01:13:14.000 298 26265.86 244.34 -19610.21 88888.00 2009-10-25 01:13:15.000 298 26265.86 244.34 -19610.21 99999.00 2009-10-25 01:13:16.000 298 26265.87 244.34 -19610.23 88888.00 2009-10-25 01:13:17.000 298 26265.88 244.31 -19610.23 88888.00 2009-10-25 01:13:18.000 298 26265.88 244.30 -19610.20 88888.00 2009-10-25 01:13:19.000 298 26265.86 244.27 -19610.21 88888.00 2009-10-25 01:13:20.000 298 26265.87 244.28 -19610.18 99999.00 2009-10-25 01:13:21.000 298 26265.88 244.32 -19610.17 88888.00 2009-10-25 01:13:22.000 298 26265.88 244.36 -19610.16 88888.00 2009-10-25 01:13:23.000 298 26265.90 244.33 -19610.17 88888.00 2009-10-25 01:13:24.000 298 26265.89 244.33 -19610.22 88888.00 2009-10-25 01:13:25.000 298 26265.90 244.35 -19610.21 99999.00 2009-10-25 01:13:26.000 298 26265.92 244.38 -19610.20 88888.00 2009-10-25 01:13:27.000 298 26265.90 244.35 -19610.23 88888.00 2009-10-25 01:13:28.000 298 26265.88 244.32 -19610.25 88888.00 2009-10-25 01:13:29.000 298 26265.88 244.35 -19610.24 88888.00 2009-10-25 01:13:30.000 298 26265.92 244.39 -19610.17 99999.00 2009-10-25 01:13:31.000 298 26265.94 244.42 -19610.19 88888.00 2009-10-25 01:13:32.000 298 26265.90 244.42 -19610.18 88888.00 2009-10-25 01:13:33.000 298 26265.92 244.39 -19610.15 88888.00 2009-10-25 01:13:34.000 298 26265.90 244.35 -19610.16 88888.00 2009-10-25 01:13:35.000 298 26265.94 244.38 -19610.16 99999.00 2009-10-25 01:13:36.000 298 26265.94 244.41 -19610.14 88888.00 2009-10-25 01:13:37.000 298 26265.94 244.39 -19610.13 88888.00 2009-10-25 01:13:38.000 298 26265.92 244.38 -19610.13 88888.00 2009-10-25 01:13:39.000 298 26265.91 244.40 -19610.14 88888.00 2009-10-25 01:13:40.000 298 26265.92 244.43 -19610.16 99999.00 2009-10-25 01:13:41.000 298 26265.96 244.46 -19610.13 88888.00 2009-10-25 01:13:42.000 298 26265.96 244.44 -19610.15 88888.00 2009-10-25 01:13:43.000 298 26265.96 244.41 -19610.11 88888.00 2009-10-25 01:13:44.000 298 26265.95 244.41 -19610.12 88888.00 2009-10-25 01:13:45.000 298 26265.92 244.43 -19610.15 99999.00 2009-10-25 01:13:46.000 298 26265.96 244.47 -19610.14 88888.00 2009-10-25 01:13:47.000 298 26265.98 244.47 -19610.15 88888.00 2009-10-25 01:13:48.000 298 26265.98 244.45 -19610.16 88888.00 2009-10-25 01:13:49.000 298 26265.98 244.42 -19610.15 88888.00 2009-10-25 01:13:50.000 298 26265.98 244.46 -19610.13 99999.00 2009-10-25 01:13:51.000 298 26265.95 244.47 -19610.11 88888.00 2009-10-25 01:13:52.000 298 26265.96 244.45 -19610.08 88888.00 2009-10-25 01:13:53.000 298 26265.92 244.42 -19610.10 88888.00 2009-10-25 01:13:54.000 298 26265.93 244.43 -19610.11 88888.00 2009-10-25 01:13:55.000 298 26265.98 244.51 -19610.11 99999.00 2009-10-25 01:13:56.000 298 26266.03 244.50 -19610.14 88888.00 2009-10-25 01:13:57.000 298 26266.04 244.46 -19610.12 88888.00 2009-10-25 01:13:58.000 298 26266.04 244.45 -19610.09 88888.00 2009-10-25 01:13:59.000 298 26266.01 244.44 -19610.07 88888.00 2009-10-25 01:14:00.000 298 26266.03 244.48 -19610.09 99999.00 2009-10-25 01:14:01.000 298 26266.03 244.54 -19610.11 88888.00 2009-10-25 01:14:02.000 298 26266.03 244.51 -19610.12 88888.00 2009-10-25 01:14:03.000 298 26266.05 244.47 -19610.14 88888.00 2009-10-25 01:14:04.000 298 26266.06 244.49 -19610.13 88888.00 2009-10-25 01:14:05.000 298 26266.06 244.53 -19610.13 99999.00 2009-10-25 01:14:06.000 298 26266.06 244.58 -19610.11 88888.00 2009-10-25 01:14:07.000 298 26266.07 244.55 -19610.13 88888.00 2009-10-25 01:14:08.000 298 26266.07 244.55 -19610.14 88888.00 2009-10-25 01:14:09.000 298 26266.06 244.53 -19610.14 88888.00 2009-10-25 01:14:10.000 298 26266.03 244.59 -19610.13 99999.00 2009-10-25 01:14:11.000 298 26266.07 244.60 -19610.12 88888.00 2009-10-25 01:14:12.000 298 26266.09 244.57 -19610.15 88888.00 2009-10-25 01:14:13.000 298 26266.10 244.56 -19610.14 88888.00 2009-10-25 01:14:14.000 298 26266.08 244.58 -19610.16 88888.00 2009-10-25 01:14:15.000 298 26266.08 244.62 -19610.13 99999.00 2009-10-25 01:14:16.000 298 26266.10 244.66 -19610.12 88888.00 2009-10-25 01:14:17.000 298 26266.11 244.66 -19610.13 88888.00 2009-10-25 01:14:18.000 298 26266.10 244.62 -19610.14 88888.00 2009-10-25 01:14:19.000 298 26266.09 244.63 -19610.15 88888.00 2009-10-25 01:14:20.000 298 26266.12 244.66 -19610.16 99999.00 2009-10-25 01:14:21.000 298 26266.14 244.68 -19610.20 88888.00 2009-10-25 01:14:22.000 298 26266.14 244.67 -19610.20 88888.00 2009-10-25 01:14:23.000 298 26266.15 244.65 -19610.19 88888.00 2009-10-25 01:14:24.000 298 26266.11 244.65 -19610.23 88888.00 2009-10-25 01:14:25.000 298 26266.10 244.68 -19610.18 99999.00 2009-10-25 01:14:26.000 298 26266.12 244.70 -19610.19 88888.00 2009-10-25 01:14:27.000 298 26266.09 244.67 -19610.20 88888.00 2009-10-25 01:14:28.000 298 26266.08 244.65 -19610.16 88888.00 2009-10-25 01:14:29.000 298 26266.08 244.65 -19610.15 88888.00 2009-10-25 01:14:30.000 298 26266.08 244.69 -19610.20 99999.00 2009-10-25 01:14:31.000 298 26266.07 244.73 -19610.20 88888.00 2009-10-25 01:14:32.000 298 26266.08 244.68 -19610.17 88888.00 2009-10-25 01:14:33.000 298 26266.12 244.67 -19610.19 88888.00 2009-10-25 01:14:34.000 298 26266.10 244.70 -19610.21 88888.00 2009-10-25 01:14:35.000 298 26266.10 244.73 -19610.21 99999.00 2009-10-25 01:14:36.000 298 26266.09 244.75 -19610.22 88888.00 2009-10-25 01:14:37.000 298 26266.10 244.72 -19610.21 88888.00 2009-10-25 01:14:38.000 298 26266.13 244.71 -19610.17 88888.00 2009-10-25 01:14:39.000 298 26266.10 244.72 -19610.16 88888.00 2009-10-25 01:14:40.000 298 26266.10 244.74 -19610.16 99999.00 2009-10-25 01:14:41.000 298 26266.11 244.81 -19610.16 88888.00 2009-10-25 01:14:42.000 298 26266.12 244.78 -19610.15 88888.00 2009-10-25 01:14:43.000 298 26266.13 244.75 -19610.16 88888.00 2009-10-25 01:14:44.000 298 26266.10 244.71 -19610.17 88888.00 2009-10-25 01:14:45.000 298 26266.12 244.73 -19610.18 99999.00 2009-10-25 01:14:46.000 298 26266.13 244.76 -19610.16 88888.00 2009-10-25 01:14:47.000 298 26266.13 244.72 -19610.17 88888.00 2009-10-25 01:14:48.000 298 26266.12 244.73 -19610.17 88888.00 2009-10-25 01:14:49.000 298 26266.10 244.76 -19610.21 88888.00 2009-10-25 01:14:50.000 298 26266.14 244.79 -19610.17 99999.00 2009-10-25 01:14:51.000 298 26266.15 244.82 -19610.15 88888.00 2009-10-25 01:14:52.000 298 26266.12 244.82 -19610.11 88888.00 2009-10-25 01:14:53.000 298 26266.17 244.79 -19610.10 88888.00 2009-10-25 01:14:54.000 298 26266.15 244.75 -19610.10 88888.00 2009-10-25 01:14:55.000 298 26266.16 244.75 -19610.12 99999.00 2009-10-25 01:14:56.000 298 26266.18 244.77 -19610.14 88888.00 2009-10-25 01:14:57.000 298 26266.16 244.73 -19610.18 88888.00 2009-10-25 01:14:58.000 298 26266.14 244.69 -19610.16 88888.00 2009-10-25 01:14:59.000 298 26266.16 244.69 -19610.20 88888.00 2009-10-25 01:15:00.000 298 26266.14 244.75 -19610.20 99999.00 2009-10-25 01:15:01.000 298 26266.12 244.79 -19610.18 88888.00 2009-10-25 01:15:02.000 298 26266.13 244.76 -19610.17 88888.00 2009-10-25 01:15:03.000 298 26266.13 244.75 -19610.17 88888.00 2009-10-25 01:15:04.000 298 26266.14 244.72 -19610.16 88888.00 2009-10-25 01:15:05.000 298 26266.16 244.77 -19610.19 99999.00 2009-10-25 01:15:06.000 298 26266.15 244.78 -19610.19 88888.00 2009-10-25 01:15:07.000 298 26266.13 244.76 -19610.17 88888.00 2009-10-25 01:15:08.000 298 26266.14 244.74 -19610.16 88888.00 2009-10-25 01:15:09.000 298 26266.12 244.71 -19610.15 88888.00 2009-10-25 01:15:10.000 298 26266.12 244.74 -19610.18 99999.00 2009-10-25 01:15:11.000 298 26266.15 244.78 -19610.16 88888.00 2009-10-25 01:15:12.000 298 26266.16 244.73 -19610.13 88888.00 2009-10-25 01:15:13.000 298 26266.14 244.75 -19610.14 88888.00 2009-10-25 01:15:14.000 298 26266.16 244.75 -19610.12 88888.00 2009-10-25 01:15:15.000 298 26266.19 244.74 -19610.15 99999.00 2009-10-25 01:15:16.000 298 26266.21 244.78 -19610.16 88888.00 2009-10-25 01:15:17.000 298 26266.17 244.79 -19610.16 88888.00 2009-10-25 01:15:18.000 298 26266.15 244.79 -19610.20 88888.00 2009-10-25 01:15:19.000 298 26266.20 244.81 -19610.19 88888.00 2009-10-25 01:15:20.000 298 26266.19 244.85 -19610.21 99999.00 2009-10-25 01:15:21.000 298 26266.18 244.89 -19610.19 88888.00 2009-10-25 01:15:22.000 298 26266.16 244.83 -19610.18 88888.00 2009-10-25 01:15:23.000 298 26266.19 244.81 -19610.20 88888.00 2009-10-25 01:15:24.000 298 26266.19 244.81 -19610.18 88888.00 2009-10-25 01:15:25.000 298 26266.21 244.87 -19610.20 99999.00 2009-10-25 01:15:26.000 298 26266.20 244.91 -19610.17 88888.00 2009-10-25 01:15:27.000 298 26266.21 244.84 -19610.16 88888.00 2009-10-25 01:15:28.000 298 26266.20 244.81 -19610.15 88888.00 2009-10-25 01:15:29.000 298 26266.17 244.83 -19610.16 88888.00 2009-10-25 01:15:30.000 298 26266.19 244.88 -19610.15 99999.00 2009-10-25 01:15:31.000 298 26266.21 244.89 -19610.15 88888.00 2009-10-25 01:15:32.000 298 26266.21 244.86 -19610.19 88888.00 2009-10-25 01:15:33.000 298 26266.17 244.85 -19610.16 88888.00 2009-10-25 01:15:34.000 298 26266.22 244.87 -19610.16 88888.00 2009-10-25 01:15:35.000 298 26266.26 244.89 -19610.19 99999.00 2009-10-25 01:15:36.000 298 26266.22 244.94 -19610.20 88888.00 2009-10-25 01:15:37.000 298 26266.19 244.93 -19610.18 88888.00 2009-10-25 01:15:38.000 298 26266.20 244.87 -19610.20 88888.00 2009-10-25 01:15:39.000 298 26266.21 244.88 -19610.20 88888.00 2009-10-25 01:15:40.000 298 26266.20 244.92 -19610.20 99999.00 2009-10-25 01:15:41.000 298 26266.24 244.94 -19610.19 88888.00 2009-10-25 01:15:42.000 298 26266.26 244.93 -19610.20 88888.00 2009-10-25 01:15:43.000 298 26266.27 244.92 -19610.18 88888.00 2009-10-25 01:15:44.000 298 26266.28 244.92 -19610.18 88888.00 2009-10-25 01:15:45.000 298 26266.29 244.95 -19610.18 99999.00 2009-10-25 01:15:46.000 298 26266.28 244.94 -19610.17 88888.00 2009-10-25 01:15:47.000 298 26266.27 244.89 -19610.16 88888.00 2009-10-25 01:15:48.000 298 26266.26 244.87 -19610.15 88888.00 2009-10-25 01:15:49.000 298 26266.23 244.90 -19610.15 88888.00 2009-10-25 01:15:50.000 298 26266.25 244.94 -19610.17 99999.00 2009-10-25 01:15:51.000 298 26266.28 244.99 -19610.15 88888.00 2009-10-25 01:15:52.000 298 26266.27 244.99 -19610.15 88888.00 2009-10-25 01:15:53.000 298 26266.28 244.94 -19610.12 88888.00 2009-10-25 01:15:54.000 298 26266.27 244.93 -19610.16 88888.00 2009-10-25 01:15:55.000 298 26266.27 244.96 -19610.19 99999.00 2009-10-25 01:15:56.000 298 26266.27 245.01 -19610.21 88888.00 2009-10-25 01:15:57.000 298 26266.29 244.98 -19610.22 88888.00 2009-10-25 01:15:58.000 298 26266.28 244.94 -19610.20 88888.00 2009-10-25 01:15:59.000 298 26266.26 244.93 -19610.21 88888.00 2009-10-25 01:16:00.000 298 26266.27 244.96 -19610.21 99999.00 2009-10-25 01:16:01.000 298 26266.29 245.01 -19610.19 88888.00 2009-10-25 01:16:02.000 298 26266.29 244.99 -19610.17 88888.00 2009-10-25 01:16:03.000 298 26266.29 244.98 -19610.14 88888.00 2009-10-25 01:16:04.000 298 26266.32 244.98 -19610.17 88888.00 2009-10-25 01:16:05.000 298 26266.34 245.03 -19610.21 99999.00 2009-10-25 01:16:06.000 298 26266.31 245.03 -19610.21 88888.00 2009-10-25 01:16:07.000 298 26266.30 245.01 -19610.19 88888.00 2009-10-25 01:16:08.000 298 26266.32 244.95 -19610.19 88888.00 2009-10-25 01:16:09.000 298 26266.34 244.96 -19610.17 88888.00 2009-10-25 01:16:10.000 298 26266.36 245.01 -19610.17 99999.00 2009-10-25 01:16:11.000 298 26266.36 245.05 -19610.19 88888.00 2009-10-25 01:16:12.000 298 26266.36 245.04 -19610.16 88888.00 2009-10-25 01:16:13.000 298 26266.33 245.04 -19610.13 88888.00 2009-10-25 01:16:14.000 298 26266.30 245.03 -19610.17 88888.00 2009-10-25 01:16:15.000 298 26266.30 245.04 -19610.16 99999.00 2009-10-25 01:16:16.000 298 26266.31 245.08 -19610.16 88888.00 2009-10-25 01:16:17.000 298 26266.33 245.04 -19610.16 88888.00 2009-10-25 01:16:18.000 298 26266.36 245.00 -19610.16 88888.00 2009-10-25 01:16:19.000 298 26266.32 245.01 -19610.16 88888.00 2009-10-25 01:16:20.000 298 26266.31 245.01 -19610.15 99999.00 2009-10-25 01:16:21.000 298 26266.31 245.02 -19610.21 88888.00 2009-10-25 01:16:22.000 298 26266.32 245.04 -19610.20 88888.00 2009-10-25 01:16:23.000 298 26266.33 245.04 -19610.20 88888.00 2009-10-25 01:16:24.000 298 26266.34 245.05 -19610.16 88888.00 2009-10-25 01:16:25.000 298 26266.33 245.05 -19610.19 99999.00 2009-10-25 01:16:26.000 298 26266.35 245.07 -19610.17 88888.00 2009-10-25 01:16:27.000 298 26266.36 245.04 -19610.16 88888.00 2009-10-25 01:16:28.000 298 26266.35 245.02 -19610.17 88888.00 2009-10-25 01:16:29.000 298 26266.35 245.00 -19610.16 88888.00 2009-10-25 01:16:30.000 298 26266.38 245.03 -19610.15 99999.00 2009-10-25 01:16:31.000 298 26266.39 245.04 -19610.15 88888.00 2009-10-25 01:16:32.000 298 26266.38 245.02 -19610.14 88888.00 2009-10-25 01:16:33.000 298 26266.39 245.02 -19610.18 88888.00 2009-10-25 01:16:34.000 298 26266.36 245.02 -19610.20 88888.00 2009-10-25 01:16:35.000 298 26266.34 245.07 -19610.23 99999.00 2009-10-25 01:16:36.000 298 26266.33 245.07 -19610.20 88888.00 2009-10-25 01:16:37.000 298 26266.32 245.02 -19610.19 88888.00 2009-10-25 01:16:38.000 298 26266.31 245.04 -19610.15 88888.00 2009-10-25 01:16:39.000 298 26266.36 245.01 -19610.18 88888.00 2009-10-25 01:16:40.000 298 26266.32 245.06 -19610.17 99999.00 2009-10-25 01:16:41.000 298 26266.32 245.10 -19610.18 88888.00 2009-10-25 01:16:42.000 298 26266.34 245.07 -19610.19 88888.00 2009-10-25 01:16:43.000 298 26266.34 245.03 -19610.19 88888.00 2009-10-25 01:16:44.000 298 26266.34 245.02 -19610.22 88888.00 2009-10-25 01:16:45.000 298 26266.31 245.07 -19610.22 99999.00 2009-10-25 01:16:46.000 298 26266.30 245.08 -19610.19 88888.00 2009-10-25 01:16:47.000 298 26266.27 245.06 -19610.18 88888.00 2009-10-25 01:16:48.000 298 26266.29 245.04 -19610.20 88888.00 2009-10-25 01:16:49.000 298 26266.28 245.07 -19610.23 88888.00 2009-10-25 01:16:50.000 298 26266.29 245.12 -19610.22 99999.00 2009-10-25 01:16:51.000 298 26266.32 245.14 -19610.19 88888.00 2009-10-25 01:16:52.000 298 26266.30 245.10 -19610.17 88888.00 2009-10-25 01:16:53.000 298 26266.31 245.09 -19610.16 88888.00 2009-10-25 01:16:54.000 298 26266.28 245.09 -19610.18 88888.00 2009-10-25 01:16:55.000 298 26266.30 245.11 -19610.17 99999.00 2009-10-25 01:16:56.000 298 26266.33 245.12 -19610.18 88888.00 2009-10-25 01:16:57.000 298 26266.37 245.11 -19610.19 88888.00 2009-10-25 01:16:58.000 298 26266.34 245.09 -19610.20 88888.00 2009-10-25 01:16:59.000 298 26266.33 245.08 -19610.16 88888.00 2009-10-25 01:17:00.000 298 26266.29 245.14 -19610.20 99999.00 2009-10-25 01:17:01.000 298 26266.26 245.20 -19610.15 88888.00 2009-10-25 01:17:02.000 298 26266.30 245.13 -19610.17 88888.00 2009-10-25 01:17:03.000 298 26266.30 245.10 -19610.16 88888.00 2009-10-25 01:17:04.000 298 26266.29 245.13 -19610.16 88888.00 2009-10-25 01:17:05.000 298 26266.28 245.15 -19610.18 99999.00 2009-10-25 01:17:06.000 298 26266.29 245.18 -19610.17 88888.00 2009-10-25 01:17:07.000 298 26266.30 245.14 -19610.16 88888.00 2009-10-25 01:17:08.000 298 26266.32 245.10 -19610.14 88888.00 2009-10-25 01:17:09.000 298 26266.35 245.10 -19610.17 88888.00 2009-10-25 01:17:10.000 298 26266.32 245.16 -19610.19 99999.00 2009-10-25 01:17:11.000 298 26266.29 245.16 -19610.22 88888.00 2009-10-25 01:17:12.000 298 26266.27 245.10 -19610.21 88888.00 2009-10-25 01:17:13.000 298 26266.29 245.11 -19610.21 88888.00 2009-10-25 01:17:14.000 298 26266.28 245.10 -19610.17 88888.00 2009-10-25 01:17:15.000 298 26266.31 245.13 -19610.17 99999.00 2009-10-25 01:17:16.000 298 26266.32 245.18 -19610.21 88888.00 2009-10-25 01:17:17.000 298 26266.36 245.16 -19610.18 88888.00 2009-10-25 01:17:18.000 298 26266.36 245.11 -19610.15 88888.00 2009-10-25 01:17:19.000 298 26266.35 245.14 -19610.17 88888.00 2009-10-25 01:17:20.000 298 26266.36 245.14 -19610.16 99999.00 2009-10-25 01:17:21.000 298 26266.34 245.19 -19610.17 88888.00 2009-10-25 01:17:22.000 298 26266.31 245.16 -19610.17 88888.00 2009-10-25 01:17:23.000 298 26266.33 245.14 -19610.19 88888.00 2009-10-25 01:17:24.000 298 26266.32 245.12 -19610.19 88888.00 2009-10-25 01:17:25.000 298 26266.32 245.16 -19610.15 99999.00 2009-10-25 01:17:26.000 298 26266.32 245.19 -19610.17 88888.00 2009-10-25 01:17:27.000 298 26266.32 245.12 -19610.15 88888.00 2009-10-25 01:17:28.000 298 26266.31 245.13 -19610.19 88888.00 2009-10-25 01:17:29.000 298 26266.30 245.11 -19610.23 88888.00 2009-10-25 01:17:30.000 298 26266.27 245.16 -19610.24 99999.00 2009-10-25 01:17:31.000 298 26266.27 245.16 -19610.24 88888.00 2009-10-25 01:17:32.000 298 26266.25 245.14 -19610.26 88888.00 2009-10-25 01:17:33.000 298 26266.23 245.13 -19610.26 88888.00 2009-10-25 01:17:34.000 298 26266.24 245.16 -19610.25 88888.00 2009-10-25 01:17:35.000 298 26266.26 245.13 -19610.22 99999.00 2009-10-25 01:17:36.000 298 26266.27 245.20 -19610.24 88888.00 2009-10-25 01:17:37.000 298 26266.25 245.18 -19610.24 88888.00 2009-10-25 01:17:38.000 298 26266.23 245.13 -19610.26 88888.00 2009-10-25 01:17:39.000 298 26266.25 245.12 -19610.23 88888.00 2009-10-25 01:17:40.000 298 26266.29 245.19 -19610.24 99999.00 2009-10-25 01:17:41.000 298 26266.27 245.23 -19610.26 88888.00 2009-10-25 01:17:42.000 298 26266.28 245.20 -19610.24 88888.00 2009-10-25 01:17:43.000 298 26266.30 245.16 -19610.22 88888.00 2009-10-25 01:17:44.000 298 26266.27 245.17 -19610.22 88888.00 2009-10-25 01:17:45.000 298 26266.25 245.23 -19610.18 99999.00 2009-10-25 01:17:46.000 298 26266.26 245.26 -19610.17 88888.00 2009-10-25 01:17:47.000 298 26266.24 245.20 -19610.16 88888.00 2009-10-25 01:17:48.000 298 26266.25 245.17 -19610.17 88888.00 2009-10-25 01:17:49.000 298 26266.24 245.14 -19610.18 88888.00 2009-10-25 01:17:50.000 298 26266.25 245.15 -19610.19 99999.00 2009-10-25 01:17:51.000 298 26266.25 245.16 -19610.20 88888.00 2009-10-25 01:17:52.000 298 26266.22 245.15 -19610.21 88888.00 2009-10-25 01:17:53.000 298 26266.23 245.14 -19610.19 88888.00 2009-10-25 01:17:54.000 298 26266.24 245.11 -19610.21 88888.00 2009-10-25 01:17:55.000 298 26266.25 245.16 -19610.23 99999.00 2009-10-25 01:17:56.000 298 26266.26 245.22 -19610.21 88888.00 2009-10-25 01:17:57.000 298 26266.26 245.21 -19610.21 88888.00 2009-10-25 01:17:58.000 298 26266.24 245.19 -19610.20 88888.00 2009-10-25 01:17:59.000 298 26266.26 245.16 -19610.22 88888.00 2009-10-25 01:18:00.000 298 26266.23 245.23 -19610.24 99999.00 2009-10-25 01:18:01.000 298 26266.23 245.24 -19610.24 88888.00 2009-10-25 01:18:02.000 298 26266.22 245.21 -19610.21 88888.00 2009-10-25 01:18:03.000 298 26266.20 245.18 -19610.18 88888.00 2009-10-25 01:18:04.000 298 26266.17 245.15 -19610.20 88888.00 2009-10-25 01:18:05.000 298 26266.17 245.16 -19610.21 99999.00 2009-10-25 01:18:06.000 298 26266.15 245.21 -19610.19 88888.00 2009-10-25 01:18:07.000 298 26266.14 245.15 -19610.21 88888.00 2009-10-25 01:18:08.000 298 26266.12 245.16 -19610.22 88888.00 2009-10-25 01:18:09.000 298 26266.10 245.14 -19610.20 88888.00 2009-10-25 01:18:10.000 298 26266.12 245.19 -19610.22 99999.00 2009-10-25 01:18:11.000 298 26266.12 245.18 -19610.19 88888.00 2009-10-25 01:18:12.000 298 26266.12 245.18 -19610.21 88888.00 2009-10-25 01:18:13.000 298 26266.09 245.20 -19610.21 88888.00 2009-10-25 01:18:14.000 298 26266.09 245.20 -19610.21 88888.00 2009-10-25 01:18:15.000 298 26266.07 245.21 -19610.17 99999.00 2009-10-25 01:18:16.000 298 26266.08 245.24 -19610.15 88888.00 2009-10-25 01:18:17.000 298 26266.07 245.24 -19610.19 88888.00 2009-10-25 01:18:18.000 298 26266.06 245.21 -19610.21 88888.00 2009-10-25 01:18:19.000 298 26266.10 245.22 -19610.22 88888.00 2009-10-25 01:18:20.000 298 26266.10 245.24 -19610.23 99999.00 2009-10-25 01:18:21.000 298 26266.05 245.25 -19610.25 88888.00 2009-10-25 01:18:22.000 298 26266.05 245.23 -19610.24 88888.00 2009-10-25 01:18:23.000 298 26266.10 245.20 -19610.21 88888.00 2009-10-25 01:18:24.000 298 26266.12 245.18 -19610.22 88888.00 2009-10-25 01:18:25.000 298 26266.13 245.21 -19610.24 99999.00 2009-10-25 01:18:26.000 298 26266.09 245.23 -19610.24 88888.00 2009-10-25 01:18:27.000 298 26266.10 245.20 -19610.27 88888.00 2009-10-25 01:18:28.000 298 26266.11 245.17 -19610.28 88888.00 2009-10-25 01:18:29.000 298 26266.09 245.15 -19610.28 88888.00 2009-10-25 01:18:30.000 298 26266.11 245.20 -19610.29 99999.00 2009-10-25 01:18:31.000 298 26266.11 245.26 -19610.29 88888.00 2009-10-25 01:18:32.000 298 26266.11 245.26 -19610.25 88888.00 2009-10-25 01:18:33.000 298 26266.08 245.29 -19610.30 88888.00 2009-10-25 01:18:34.000 298 26266.08 245.27 -19610.32 88888.00 2009-10-25 01:18:35.000 298 26266.10 245.29 -19610.28 99999.00 2009-10-25 01:18:36.000 298 26266.10 245.31 -19610.27 88888.00 2009-10-25 01:18:37.000 298 26266.08 245.30 -19610.25 88888.00 2009-10-25 01:18:38.000 298 26266.07 245.28 -19610.25 88888.00 2009-10-25 01:18:39.000 298 26266.04 245.27 -19610.27 88888.00 2009-10-25 01:18:40.000 298 26266.05 245.30 -19610.26 99999.00 2009-10-25 01:18:41.000 298 26266.04 245.29 -19610.23 88888.00 2009-10-25 01:18:42.000 298 26266.05 245.27 -19610.27 88888.00 2009-10-25 01:18:43.000 298 26266.07 245.28 -19610.22 88888.00 2009-10-25 01:18:44.000 298 26266.08 245.27 -19610.23 88888.00 2009-10-25 01:18:45.000 298 26266.09 245.27 -19610.22 99999.00 2009-10-25 01:18:46.000 298 26266.08 245.32 -19610.25 88888.00 2009-10-25 01:18:47.000 298 26266.07 245.25 -19610.26 88888.00 2009-10-25 01:18:48.000 298 26266.08 245.22 -19610.28 88888.00 2009-10-25 01:18:49.000 298 26266.08 245.22 -19610.27 88888.00 2009-10-25 01:18:50.000 298 26266.08 245.26 -19610.28 99999.00 2009-10-25 01:18:51.000 298 26266.10 245.29 -19610.28 88888.00 2009-10-25 01:18:52.000 298 26266.09 245.31 -19610.28 88888.00 2009-10-25 01:18:53.000 298 26266.10 245.32 -19610.27 88888.00 2009-10-25 01:18:54.000 298 26266.10 245.29 -19610.27 88888.00 2009-10-25 01:18:55.000 298 26266.10 245.32 -19610.28 99999.00 2009-10-25 01:18:56.000 298 26266.12 245.38 -19610.25 88888.00 2009-10-25 01:18:57.000 298 26266.12 245.30 -19610.25 88888.00 2009-10-25 01:18:58.000 298 26266.11 245.29 -19610.26 88888.00 2009-10-25 01:18:59.000 298 26266.11 245.28 -19610.24 88888.00 2009-10-25 01:19:00.000 298 26266.10 245.28 -19610.23 99999.00 2009-10-25 01:19:01.000 298 26266.15 245.30 -19610.21 88888.00 2009-10-25 01:19:02.000 298 26266.13 245.29 -19610.22 88888.00 2009-10-25 01:19:03.000 298 26266.14 245.30 -19610.22 88888.00 2009-10-25 01:19:04.000 298 26266.13 245.33 -19610.23 88888.00 2009-10-25 01:19:05.000 298 26266.14 245.38 -19610.23 99999.00 2009-10-25 01:19:06.000 298 26266.14 245.38 -19610.23 88888.00 2009-10-25 01:19:07.000 298 26266.13 245.32 -19610.23 88888.00 2009-10-25 01:19:08.000 298 26266.13 245.31 -19610.21 88888.00 2009-10-25 01:19:09.000 298 26266.15 245.30 -19610.23 88888.00 2009-10-25 01:19:10.000 298 26266.15 245.36 -19610.27 99999.00 2009-10-25 01:19:11.000 298 26266.19 245.42 -19610.25 88888.00 2009-10-25 01:19:12.000 298 26266.15 245.39 -19610.22 88888.00 2009-10-25 01:19:13.000 298 26266.15 245.33 -19610.25 88888.00 2009-10-25 01:19:14.000 298 26266.13 245.35 -19610.28 88888.00 2009-10-25 01:19:15.000 298 26266.15 245.39 -19610.28 99999.00 2009-10-25 01:19:16.000 298 26266.15 245.41 -19610.26 88888.00 2009-10-25 01:19:17.000 298 26266.16 245.37 -19610.25 88888.00 2009-10-25 01:19:18.000 298 26266.15 245.38 -19610.26 88888.00 2009-10-25 01:19:19.000 298 26266.15 245.40 -19610.28 88888.00 2009-10-25 01:19:20.000 298 26266.18 245.41 -19610.27 99999.00 2009-10-25 01:19:21.000 298 26266.23 245.42 -19610.26 88888.00 2009-10-25 01:19:22.000 298 26266.22 245.39 -19610.25 88888.00 2009-10-25 01:19:23.000 298 26266.22 245.34 -19610.22 88888.00 2009-10-25 01:19:24.000 298 26266.23 245.32 -19610.22 88888.00 2009-10-25 01:19:25.000 298 26266.25 245.33 -19610.24 99999.00 2009-10-25 01:19:26.000 298 26266.22 245.38 -19610.25 88888.00 2009-10-25 01:19:27.000 298 26266.19 245.34 -19610.27 88888.00 2009-10-25 01:19:28.000 298 26266.17 245.35 -19610.28 88888.00 2009-10-25 01:19:29.000 298 26266.17 245.35 -19610.27 88888.00 2009-10-25 01:19:30.000 298 26266.14 245.38 -19610.26 99999.00 2009-10-25 01:19:31.000 298 26266.17 245.41 -19610.26 88888.00 2009-10-25 01:19:32.000 298 26266.18 245.37 -19610.24 88888.00 2009-10-25 01:19:33.000 298 26266.15 245.35 -19610.25 88888.00 2009-10-25 01:19:34.000 298 26266.20 245.35 -19610.26 88888.00 2009-10-25 01:19:35.000 298 26266.19 245.33 -19610.24 99999.00 2009-10-25 01:19:36.000 298 26266.17 245.36 -19610.24 88888.00 2009-10-25 01:19:37.000 298 26266.18 245.33 -19610.26 88888.00 2009-10-25 01:19:38.000 298 26266.18 245.33 -19610.29 88888.00 2009-10-25 01:19:39.000 298 26266.19 245.34 -19610.29 88888.00 2009-10-25 01:19:40.000 298 26266.19 245.36 -19610.27 99999.00 2009-10-25 01:19:41.000 298 26266.20 245.35 -19610.26 88888.00 2009-10-25 01:19:42.000 298 26266.17 245.32 -19610.25 88888.00 2009-10-25 01:19:43.000 298 26266.17 245.32 -19610.27 88888.00 2009-10-25 01:19:44.000 298 26266.19 245.33 -19610.29 88888.00 2009-10-25 01:19:45.000 298 26266.17 245.33 -19610.29 99999.00 2009-10-25 01:19:46.000 298 26266.19 245.36 -19610.25 88888.00 2009-10-25 01:19:47.000 298 26266.20 245.36 -19610.24 88888.00 2009-10-25 01:19:48.000 298 26266.20 245.34 -19610.27 88888.00 2009-10-25 01:19:49.000 298 26266.19 245.31 -19610.25 88888.00 2009-10-25 01:19:50.000 298 26266.21 245.32 -19610.25 99999.00 2009-10-25 01:19:51.000 298 26266.20 245.34 -19610.25 88888.00 2009-10-25 01:19:52.000 298 26266.16 245.33 -19610.27 88888.00 2009-10-25 01:19:53.000 298 26266.19 245.29 -19610.30 88888.00 2009-10-25 01:19:54.000 298 26266.20 245.30 -19610.33 88888.00 2009-10-25 01:19:55.000 298 26266.20 245.34 -19610.32 99999.00 2009-10-25 01:19:56.000 298 26266.21 245.35 -19610.32 88888.00 2009-10-25 01:19:57.000 298 26266.22 245.34 -19610.30 88888.00 2009-10-25 01:19:58.000 298 26266.18 245.31 -19610.30 88888.00 2009-10-25 01:19:59.000 298 26266.19 245.33 -19610.29 88888.00 2009-10-25 01:20:00.000 298 26266.22 245.36 -19610.29 99999.00 2009-10-25 01:20:01.000 298 26266.24 245.36 -19610.29 88888.00 2009-10-25 01:20:02.000 298 26266.20 245.33 -19610.24 88888.00 2009-10-25 01:20:03.000 298 26266.19 245.31 -19610.23 88888.00 2009-10-25 01:20:04.000 298 26266.18 245.29 -19610.24 88888.00 2009-10-25 01:20:05.000 298 26266.22 245.35 -19610.24 99999.00 2009-10-25 01:20:06.000 298 26266.25 245.42 -19610.27 88888.00 2009-10-25 01:20:07.000 298 26266.25 245.39 -19610.29 88888.00 2009-10-25 01:20:08.000 298 26266.25 245.35 -19610.25 88888.00 2009-10-25 01:20:09.000 298 26266.24 245.35 -19610.27 88888.00 2009-10-25 01:20:10.000 298 26266.26 245.37 -19610.28 99999.00 2009-10-25 01:20:11.000 298 26266.27 245.39 -19610.31 88888.00 2009-10-25 01:20:12.000 298 26266.24 245.35 -19610.28 88888.00 2009-10-25 01:20:13.000 298 26266.26 245.34 -19610.25 88888.00 2009-10-25 01:20:14.000 298 26266.25 245.34 -19610.24 88888.00 2009-10-25 01:20:15.000 298 26266.23 245.37 -19610.25 99999.00 2009-10-25 01:20:16.000 298 26266.24 245.44 -19610.22 88888.00 2009-10-25 01:20:17.000 298 26266.23 245.41 -19610.24 88888.00 2009-10-25 01:20:18.000 298 26266.22 245.39 -19610.26 88888.00 2009-10-25 01:20:19.000 298 26266.26 245.44 -19610.28 88888.00 2009-10-25 01:20:20.000 298 26266.28 245.44 -19610.29 99999.00 2009-10-25 01:20:21.000 298 26266.25 245.47 -19610.29 88888.00 2009-10-25 01:20:22.000 298 26266.22 245.48 -19610.29 88888.00 2009-10-25 01:20:23.000 298 26266.22 245.45 -19610.30 88888.00 2009-10-25 01:20:24.000 298 26266.24 245.43 -19610.31 88888.00 2009-10-25 01:20:25.000 298 26266.26 245.47 -19610.30 99999.00 2009-10-25 01:20:26.000 298 26266.25 245.50 -19610.30 88888.00 2009-10-25 01:20:27.000 298 26266.21 245.50 -19610.29 88888.00 2009-10-25 01:20:28.000 298 26266.20 245.49 -19610.30 88888.00 2009-10-25 01:20:29.000 298 26266.21 245.46 -19610.29 88888.00 2009-10-25 01:20:30.000 298 26266.21 245.45 -19610.28 99999.00 2009-10-25 01:20:31.000 298 26266.23 245.47 -19610.31 88888.00 2009-10-25 01:20:32.000 298 26266.21 245.44 -19610.31 88888.00 2009-10-25 01:20:33.000 298 26266.22 245.41 -19610.31 88888.00 2009-10-25 01:20:34.000 298 26266.21 245.44 -19610.32 88888.00 2009-10-25 01:20:35.000 298 26266.20 245.46 -19610.33 99999.00 2009-10-25 01:20:36.000 298 26266.22 245.46 -19610.32 88888.00 2009-10-25 01:20:37.000 298 26266.19 245.49 -19610.31 88888.00 2009-10-25 01:20:38.000 298 26266.17 245.46 -19610.30 88888.00 2009-10-25 01:20:39.000 298 26266.16 245.46 -19610.32 88888.00 2009-10-25 01:20:40.000 298 26266.17 245.48 -19610.33 99999.00 2009-10-25 01:20:41.000 298 26266.18 245.52 -19610.35 88888.00 2009-10-25 01:20:42.000 298 26266.18 245.50 -19610.35 88888.00 2009-10-25 01:20:43.000 298 26266.13 245.50 -19610.33 88888.00 2009-10-25 01:20:44.000 298 26266.15 245.47 -19610.36 88888.00 2009-10-25 01:20:45.000 298 26266.17 245.51 -19610.36 99999.00 2009-10-25 01:20:46.000 298 26266.18 245.53 -19610.36 88888.00 2009-10-25 01:20:47.000 298 26266.16 245.48 -19610.33 88888.00 2009-10-25 01:20:48.000 298 26266.16 245.46 -19610.34 88888.00 2009-10-25 01:20:49.000 298 26266.17 245.46 -19610.33 88888.00 2009-10-25 01:20:50.000 298 26266.20 245.46 -19610.32 99999.00 2009-10-25 01:20:51.000 298 26266.22 245.49 -19610.32 88888.00 2009-10-25 01:20:52.000 298 26266.21 245.49 -19610.33 88888.00 2009-10-25 01:20:53.000 298 26266.19 245.44 -19610.32 88888.00 2009-10-25 01:20:54.000 298 26266.18 245.48 -19610.33 88888.00 2009-10-25 01:20:55.000 298 26266.21 245.55 -19610.34 99999.00 2009-10-25 01:20:56.000 298 26266.22 245.55 -19610.32 88888.00 2009-10-25 01:20:57.000 298 26266.26 245.53 -19610.33 88888.00 2009-10-25 01:20:58.000 298 26266.25 245.51 -19610.31 88888.00 2009-10-25 01:20:59.000 298 26266.24 245.51 -19610.30 88888.00 2009-10-25 01:21:00.000 298 26266.24 245.57 -19610.31 99999.00 2009-10-25 01:21:01.000 298 26266.23 245.59 -19610.31 88888.00 2009-10-25 01:21:02.000 298 26266.23 245.56 -19610.33 88888.00 2009-10-25 01:21:03.000 298 26266.23 245.51 -19610.31 88888.00 2009-10-25 01:21:04.000 298 26266.22 245.47 -19610.30 88888.00 2009-10-25 01:21:05.000 298 26266.18 245.51 -19610.28 99999.00 2009-10-25 01:21:06.000 298 26266.23 245.59 -19610.28 88888.00 2009-10-25 01:21:07.000 298 26266.23 245.54 -19610.29 88888.00 2009-10-25 01:21:08.000 298 26266.22 245.51 -19610.29 88888.00 2009-10-25 01:21:09.000 298 26266.21 245.55 -19610.30 88888.00 2009-10-25 01:21:10.000 298 26266.20 245.57 -19610.33 99999.00 2009-10-25 01:21:11.000 298 26266.19 245.59 -19610.36 88888.00 2009-10-25 01:21:12.000 298 26266.19 245.54 -19610.38 88888.00 2009-10-25 01:21:13.000 298 26266.17 245.49 -19610.37 88888.00 2009-10-25 01:21:14.000 298 26266.22 245.51 -19610.37 88888.00 2009-10-25 01:21:15.000 298 26266.21 245.55 -19610.37 99999.00 2009-10-25 01:21:16.000 298 26266.22 245.56 -19610.35 88888.00 2009-10-25 01:21:17.000 298 26266.23 245.51 -19610.36 88888.00 2009-10-25 01:21:18.000 298 26266.17 245.54 -19610.35 88888.00 2009-10-25 01:21:19.000 298 26266.18 245.59 -19610.35 88888.00 2009-10-25 01:21:20.000 298 26266.23 245.63 -19610.29 99999.00 2009-10-25 01:21:21.000 298 26266.24 245.60 -19610.29 88888.00 2009-10-25 01:21:22.000 298 26266.25 245.58 -19610.30 88888.00 2009-10-25 01:21:23.000 298 26266.24 245.56 -19610.29 88888.00 2009-10-25 01:21:24.000 298 26266.23 245.58 -19610.28 88888.00 2009-10-25 01:21:25.000 298 26266.29 245.60 -19610.33 99999.00 2009-10-25 01:21:26.000 298 26266.30 245.60 -19610.38 88888.00 2009-10-25 01:21:27.000 298 26266.27 245.60 -19610.33 88888.00 2009-10-25 01:21:28.000 298 26266.25 245.56 -19610.31 88888.00 2009-10-25 01:21:29.000 298 26266.29 245.56 -19610.36 88888.00 2009-10-25 01:21:30.000 298 26266.28 245.56 -19610.33 99999.00 2009-10-25 01:21:31.000 298 26266.28 245.57 -19610.30 88888.00 2009-10-25 01:21:32.000 298 26266.27 245.58 -19610.31 88888.00 2009-10-25 01:21:33.000 298 26266.28 245.56 -19610.31 88888.00 2009-10-25 01:21:34.000 298 26266.31 245.54 -19610.28 88888.00 2009-10-25 01:21:35.000 298 26266.33 245.54 -19610.26 99999.00 2009-10-25 01:21:36.000 298 26266.32 245.57 -19610.23 88888.00 2009-10-25 01:21:37.000 298 26266.32 245.56 -19610.25 88888.00 2009-10-25 01:21:38.000 298 26266.34 245.56 -19610.22 88888.00 2009-10-25 01:21:39.000 298 26266.32 245.58 -19610.22 88888.00 2009-10-25 01:21:40.000 298 26266.35 245.60 -19610.24 99999.00 2009-10-25 01:21:41.000 298 26266.40 245.60 -19610.26 88888.00 2009-10-25 01:21:42.000 298 26266.35 245.58 -19610.26 88888.00 2009-10-25 01:21:43.000 298 26266.30 245.56 -19610.28 88888.00 2009-10-25 01:21:44.000 298 26266.29 245.57 -19610.26 88888.00 2009-10-25 01:21:45.000 298 26266.30 245.61 -19610.25 99999.00 2009-10-25 01:21:46.000 298 26266.35 245.65 -19610.27 88888.00 2009-10-25 01:21:47.000 298 26266.33 245.64 -19610.28 88888.00 2009-10-25 01:21:48.000 298 26266.32 245.63 -19610.26 88888.00 2009-10-25 01:21:49.000 298 26266.33 245.61 -19610.28 88888.00 2009-10-25 01:21:50.000 298 26266.35 245.62 -19610.30 99999.00 2009-10-25 01:21:51.000 298 26266.35 245.66 -19610.33 88888.00 2009-10-25 01:21:52.000 298 26266.33 245.63 -19610.31 88888.00 2009-10-25 01:21:53.000 298 26266.33 245.57 -19610.29 88888.00 2009-10-25 01:21:54.000 298 26266.33 245.55 -19610.29 88888.00 2009-10-25 01:21:55.000 298 26266.33 245.58 -19610.31 99999.00 2009-10-25 01:21:56.000 298 26266.31 245.57 -19610.32 88888.00 2009-10-25 01:21:57.000 298 26266.35 245.56 -19610.36 88888.00 2009-10-25 01:21:58.000 298 26266.37 245.57 -19610.37 88888.00 2009-10-25 01:21:59.000 298 26266.37 245.58 -19610.37 88888.00 2009-10-25 01:22:00.000 298 26266.38 245.63 -19610.37 99999.00 2009-10-25 01:22:01.000 298 26266.35 245.66 -19610.37 88888.00 2009-10-25 01:22:02.000 298 26266.32 245.63 -19610.32 88888.00 2009-10-25 01:22:03.000 298 26266.36 245.64 -19610.35 88888.00 2009-10-25 01:22:04.000 298 26266.36 245.63 -19610.35 88888.00 2009-10-25 01:22:05.000 298 26266.38 245.62 -19610.33 99999.00 2009-10-25 01:22:06.000 298 26266.38 245.64 -19610.34 88888.00 2009-10-25 01:22:07.000 298 26266.33 245.63 -19610.34 88888.00 2009-10-25 01:22:08.000 298 26266.34 245.62 -19610.35 88888.00 2009-10-25 01:22:09.000 298 26266.38 245.61 -19610.34 88888.00 2009-10-25 01:22:10.000 298 26266.40 245.63 -19610.36 99999.00 2009-10-25 01:22:11.000 298 26266.39 245.70 -19610.37 88888.00 2009-10-25 01:22:12.000 298 26266.37 245.69 -19610.37 88888.00 2009-10-25 01:22:13.000 298 26266.35 245.69 -19610.35 88888.00 2009-10-25 01:22:14.000 298 26266.33 245.66 -19610.33 88888.00 2009-10-25 01:22:15.000 298 26266.34 245.66 -19610.34 99999.00 2009-10-25 01:22:16.000 298 26266.34 245.67 -19610.37 88888.00 2009-10-25 01:22:17.000 298 26266.31 245.67 -19610.36 88888.00 2009-10-25 01:22:18.000 298 26266.31 245.63 -19610.33 88888.00 2009-10-25 01:22:19.000 298 26266.31 245.65 -19610.31 88888.00 2009-10-25 01:22:20.000 298 26266.31 245.71 -19610.35 99999.00 2009-10-25 01:22:21.000 298 26266.31 245.73 -19610.34 88888.00 2009-10-25 01:22:22.000 298 26266.29 245.70 -19610.34 88888.00 2009-10-25 01:22:23.000 298 26266.28 245.71 -19610.33 88888.00 2009-10-25 01:22:24.000 298 26266.26 245.67 -19610.33 88888.00 2009-10-25 01:22:25.000 298 26266.26 245.65 -19610.34 99999.00 2009-10-25 01:22:26.000 298 26266.29 245.69 -19610.34 88888.00 2009-10-25 01:22:27.000 298 26266.28 245.71 -19610.35 88888.00 2009-10-25 01:22:28.000 298 26266.24 245.70 -19610.33 88888.00 2009-10-25 01:22:29.000 298 26266.25 245.68 -19610.33 88888.00 2009-10-25 01:22:30.000 298 26266.24 245.73 -19610.35 99999.00 2009-10-25 01:22:31.000 298 26266.26 245.78 -19610.37 88888.00 2009-10-25 01:22:32.000 298 26266.28 245.76 -19610.36 88888.00 2009-10-25 01:22:33.000 298 26266.26 245.71 -19610.32 88888.00 2009-10-25 01:22:34.000 298 26266.24 245.71 -19610.30 88888.00 2009-10-25 01:22:35.000 298 26266.25 245.70 -19610.32 99999.00 2009-10-25 01:22:36.000 298 26266.26 245.75 -19610.33 88888.00 2009-10-25 01:22:37.000 298 26266.23 245.70 -19610.35 88888.00 2009-10-25 01:22:38.000 298 26266.24 245.70 -19610.37 88888.00 2009-10-25 01:22:39.000 298 26266.21 245.71 -19610.35 88888.00 2009-10-25 01:22:40.000 298 26266.23 245.73 -19610.35 99999.00 2009-10-25 01:22:41.000 298 26266.25 245.74 -19610.36 88888.00 2009-10-25 01:22:42.000 298 26266.26 245.73 -19610.35 88888.00 2009-10-25 01:22:43.000 298 26266.26 245.69 -19610.34 88888.00 2009-10-25 01:22:44.000 298 26266.24 245.72 -19610.34 88888.00 2009-10-25 01:22:45.000 298 26266.21 245.74 -19610.36 99999.00 2009-10-25 01:22:46.000 298 26266.20 245.80 -19610.37 88888.00 2009-10-25 01:22:47.000 298 26266.17 245.75 -19610.40 88888.00 2009-10-25 01:22:48.000 298 26266.20 245.70 -19610.40 88888.00 2009-10-25 01:22:49.000 298 26266.21 245.75 -19610.37 88888.00 2009-10-25 01:22:50.000 298 26266.20 245.79 -19610.39 99999.00 2009-10-25 01:22:51.000 298 26266.19 245.79 -19610.37 88888.00 2009-10-25 01:22:52.000 298 26266.21 245.79 -19610.36 88888.00 2009-10-25 01:22:53.000 298 26266.23 245.78 -19610.35 88888.00 2009-10-25 01:22:54.000 298 26266.20 245.79 -19610.35 88888.00 2009-10-25 01:22:55.000 298 26266.20 245.81 -19610.39 99999.00 2009-10-25 01:22:56.000 298 26266.24 245.83 -19610.40 88888.00 2009-10-25 01:22:57.000 298 26266.22 245.79 -19610.37 88888.00 2009-10-25 01:22:58.000 298 26266.21 245.79 -19610.33 88888.00 2009-10-25 01:22:59.000 298 26266.20 245.77 -19610.35 88888.00 2009-10-25 01:23:00.000 298 26266.22 245.82 -19610.38 99999.00 2009-10-25 01:23:01.000 298 26266.21 245.82 -19610.42 88888.00 2009-10-25 01:23:02.000 298 26266.20 245.80 -19610.39 88888.00 2009-10-25 01:23:03.000 298 26266.22 245.79 -19610.37 88888.00 2009-10-25 01:23:04.000 298 26266.20 245.79 -19610.34 88888.00 2009-10-25 01:23:05.000 298 26266.21 245.78 -19610.32 99999.00 2009-10-25 01:23:06.000 298 26266.20 245.82 -19610.32 88888.00 2009-10-25 01:23:07.000 298 26266.17 245.80 -19610.36 88888.00 2009-10-25 01:23:08.000 298 26266.17 245.75 -19610.33 88888.00 2009-10-25 01:23:09.000 298 26266.18 245.80 -19610.32 88888.00 2009-10-25 01:23:10.000 298 26266.15 245.83 -19610.37 99999.00 2009-10-25 01:23:11.000 298 26266.13 245.82 -19610.32 88888.00 2009-10-25 01:23:12.000 298 26266.15 245.85 -19610.29 88888.00 2009-10-25 01:23:13.000 298 26266.17 245.83 -19610.26 88888.00 2009-10-25 01:23:14.000 298 26266.14 245.84 -19610.28 88888.00 2009-10-25 01:23:15.000 298 26266.18 245.86 -19610.30 99999.00 2009-10-25 01:23:16.000 298 26266.19 245.91 -19610.33 88888.00 2009-10-25 01:23:17.000 298 26266.17 245.84 -19610.29 88888.00 2009-10-25 01:23:18.000 298 26266.14 245.81 -19610.26 88888.00 2009-10-25 01:23:19.000 298 26266.12 245.79 -19610.24 88888.00 2009-10-25 01:23:20.000 298 26266.11 245.82 -19610.24 99999.00 2009-10-25 01:23:21.000 298 26266.15 245.82 -19610.27 88888.00 2009-10-25 01:23:22.000 298 26266.16 245.79 -19610.27 88888.00 2009-10-25 01:23:23.000 298 26266.18 245.72 -19610.29 88888.00 2009-10-25 01:23:24.000 298 26266.16 245.72 -19610.28 88888.00 2009-10-25 01:23:25.000 298 26266.14 245.81 -19610.28 99999.00 2009-10-25 01:23:26.000 298 26266.14 245.83 -19610.26 88888.00 2009-10-25 01:23:27.000 298 26266.14 245.80 -19610.24 88888.00 2009-10-25 01:23:28.000 298 26266.15 245.79 -19610.29 88888.00 2009-10-25 01:23:29.000 298 26266.13 245.77 -19610.28 88888.00 2009-10-25 01:23:30.000 298 26266.14 245.77 -19610.29 99999.00 2009-10-25 01:23:31.000 298 26266.17 245.78 -19610.31 88888.00 2009-10-25 01:23:32.000 298 26266.14 245.80 -19610.34 88888.00 2009-10-25 01:23:33.000 298 26266.10 245.78 -19610.35 88888.00 2009-10-25 01:23:34.000 298 26266.10 245.78 -19610.37 88888.00 2009-10-25 01:23:35.000 298 26266.12 245.82 -19610.35 99999.00 2009-10-25 01:23:36.000 298 26266.17 245.86 -19610.36 88888.00 2009-10-25 01:23:37.000 298 26266.16 245.80 -19610.36 88888.00 2009-10-25 01:23:38.000 298 26266.18 245.80 -19610.37 88888.00 2009-10-25 01:23:39.000 298 26266.17 245.80 -19610.35 88888.00 2009-10-25 01:23:40.000 298 26266.19 245.82 -19610.39 99999.00 2009-10-25 01:23:41.000 298 26266.20 245.84 -19610.39 88888.00 2009-10-25 01:23:42.000 298 26266.18 245.83 -19610.38 88888.00 2009-10-25 01:23:43.000 298 26266.17 245.82 -19610.35 88888.00 2009-10-25 01:23:44.000 298 26266.16 245.87 -19610.36 88888.00 2009-10-25 01:23:45.000 298 26266.17 245.87 -19610.37 99999.00 2009-10-25 01:23:46.000 298 26266.21 245.88 -19610.34 88888.00 2009-10-25 01:23:47.000 298 26266.22 245.86 -19610.34 88888.00 2009-10-25 01:23:48.000 298 26266.18 245.85 -19610.34 88888.00 2009-10-25 01:23:49.000 298 26266.18 245.88 -19610.36 88888.00 2009-10-25 01:23:50.000 298 26266.13 245.87 -19610.35 99999.00 2009-10-25 01:23:51.000 298 26266.18 245.89 -19610.37 88888.00 2009-10-25 01:23:52.000 298 26266.20 245.87 -19610.39 88888.00 2009-10-25 01:23:53.000 298 26266.19 245.86 -19610.37 88888.00 2009-10-25 01:23:54.000 298 26266.17 245.86 -19610.37 88888.00 2009-10-25 01:23:55.000 298 26266.19 245.87 -19610.38 99999.00 2009-10-25 01:23:56.000 298 26266.19 245.89 -19610.37 88888.00 2009-10-25 01:23:57.000 298 26266.18 245.85 -19610.35 88888.00 2009-10-25 01:23:58.000 298 26266.15 245.84 -19610.35 88888.00 2009-10-25 01:23:59.000 298 26266.16 245.90 -19610.37 88888.00 2009-10-25 01:24:00.000 298 26266.17 245.93 -19610.38 99999.00 2009-10-25 01:24:01.000 298 26266.15 245.94 -19610.38 88888.00 2009-10-25 01:24:02.000 298 26266.17 245.94 -19610.36 88888.00 2009-10-25 01:24:03.000 298 26266.13 245.90 -19610.35 88888.00 2009-10-25 01:24:04.000 298 26266.13 245.91 -19610.34 88888.00 2009-10-25 01:24:05.000 298 26266.15 245.91 -19610.37 99999.00 2009-10-25 01:24:06.000 298 26266.16 245.96 -19610.37 88888.00 2009-10-25 01:24:07.000 298 26266.16 245.94 -19610.39 88888.00 2009-10-25 01:24:08.000 298 26266.15 245.87 -19610.40 88888.00 2009-10-25 01:24:09.000 298 26266.18 245.89 -19610.38 88888.00 2009-10-25 01:24:10.000 298 26266.17 245.95 -19610.37 99999.00 2009-10-25 01:24:11.000 298 26266.17 246.02 -19610.37 88888.00 2009-10-25 01:24:12.000 298 26266.16 245.96 -19610.36 88888.00 2009-10-25 01:24:13.000 298 26266.15 245.89 -19610.35 88888.00 2009-10-25 01:24:14.000 298 26266.17 245.92 -19610.33 88888.00 2009-10-25 01:24:15.000 298 26266.19 245.99 -19610.33 99999.00 2009-10-25 01:24:16.000 298 26266.18 246.01 -19610.35 88888.00 2009-10-25 01:24:17.000 298 26266.15 245.96 -19610.35 88888.00 2009-10-25 01:24:18.000 298 26266.17 245.91 -19610.34 88888.00 2009-10-25 01:24:19.000 298 26266.19 245.90 -19610.35 88888.00 2009-10-25 01:24:20.000 298 26266.21 245.95 -19610.35 99999.00 2009-10-25 01:24:21.000 298 26266.19 245.97 -19610.37 88888.00 2009-10-25 01:24:22.000 298 26266.18 245.94 -19610.34 88888.00 2009-10-25 01:24:23.000 298 26266.15 245.88 -19610.35 88888.00 2009-10-25 01:24:24.000 298 26266.13 245.87 -19610.33 88888.00 2009-10-25 01:24:25.000 298 26266.15 245.91 -19610.34 99999.00 2009-10-25 01:24:26.000 298 26266.18 245.90 -19610.35 88888.00 2009-10-25 01:24:27.000 298 26266.17 245.86 -19610.37 88888.00 2009-10-25 01:24:28.000 298 26266.15 245.87 -19610.35 88888.00 2009-10-25 01:24:29.000 298 26266.14 245.87 -19610.34 88888.00 2009-10-25 01:24:30.000 298 26266.14 245.88 -19610.33 99999.00 2009-10-25 01:24:31.000 298 26266.13 245.94 -19610.32 88888.00 2009-10-25 01:24:32.000 298 26266.12 245.90 -19610.29 88888.00 2009-10-25 01:24:33.000 298 26266.15 245.88 -19610.30 88888.00 2009-10-25 01:24:34.000 298 26266.14 245.89 -19610.33 88888.00 2009-10-25 01:24:35.000 298 26266.15 245.92 -19610.32 99999.00 2009-10-25 01:24:36.000 298 26266.13 245.94 -19610.32 88888.00 2009-10-25 01:24:37.000 298 26266.12 245.90 -19610.31 88888.00 2009-10-25 01:24:38.000 298 26266.11 245.90 -19610.32 88888.00 2009-10-25 01:24:39.000 298 26266.10 245.93 -19610.30 88888.00 2009-10-25 01:24:40.000 298 26266.08 245.93 -19610.30 99999.00 2009-10-25 01:24:41.000 298 26266.08 245.94 -19610.32 88888.00 2009-10-25 01:24:42.000 298 26266.09 245.96 -19610.35 88888.00 2009-10-25 01:24:43.000 298 26266.12 245.93 -19610.34 88888.00 2009-10-25 01:24:44.000 298 26266.10 245.90 -19610.33 88888.00 2009-10-25 01:24:45.000 298 26266.11 245.94 -19610.32 99999.00 2009-10-25 01:24:46.000 298 26266.09 245.98 -19610.34 88888.00 2009-10-25 01:24:47.000 298 26266.08 245.95 -19610.35 88888.00 2009-10-25 01:24:48.000 298 26266.07 245.95 -19610.31 88888.00 2009-10-25 01:24:49.000 298 26266.06 245.92 -19610.29 88888.00 2009-10-25 01:24:50.000 298 26266.08 245.94 -19610.31 99999.00 2009-10-25 01:24:51.000 298 26266.10 246.01 -19610.31 88888.00 2009-10-25 01:24:52.000 298 26266.09 245.99 -19610.33 88888.00 2009-10-25 01:24:53.000 298 26266.08 245.93 -19610.33 88888.00 2009-10-25 01:24:54.000 298 26266.07 245.95 -19610.33 88888.00 2009-10-25 01:24:55.000 298 26266.10 245.95 -19610.34 99999.00 2009-10-25 01:24:56.000 298 26266.10 245.97 -19610.31 88888.00 2009-10-25 01:24:57.000 298 26266.08 246.00 -19610.33 88888.00 2009-10-25 01:24:58.000 298 26266.06 245.98 -19610.32 88888.00 2009-10-25 01:24:59.000 298 26266.08 245.96 -19610.33 88888.00 2009-10-25 01:25:00.000 298 26266.07 246.00 -19610.30 99999.00 2009-10-25 01:25:01.000 298 26266.07 246.02 -19610.31 88888.00 2009-10-25 01:25:02.000 298 26266.11 246.03 -19610.30 88888.00 2009-10-25 01:25:03.000 298 26266.12 246.02 -19610.29 88888.00 2009-10-25 01:25:04.000 298 26266.12 246.01 -19610.31 88888.00 2009-10-25 01:25:05.000 298 26266.13 246.04 -19610.31 99999.00 2009-10-25 01:25:06.000 298 26266.14 246.06 -19610.31 88888.00 2009-10-25 01:25:07.000 298 26266.12 246.00 -19610.35 88888.00 2009-10-25 01:25:08.000 298 26266.13 245.95 -19610.35 88888.00 2009-10-25 01:25:09.000 298 26266.10 245.96 -19610.33 88888.00 2009-10-25 01:25:10.000 298 26266.09 245.98 -19610.33 99999.00 2009-10-25 01:25:11.000 298 26266.07 246.05 -19610.34 88888.00 2009-10-25 01:25:12.000 298 26266.06 246.02 -19610.31 88888.00 2009-10-25 01:25:13.000 298 26266.07 245.96 -19610.31 88888.00 2009-10-25 01:25:14.000 298 26266.10 245.97 -19610.35 88888.00 2009-10-25 01:25:15.000 298 26266.11 246.02 -19610.30 99999.00 2009-10-25 01:25:16.000 298 26266.14 245.99 -19610.33 88888.00 2009-10-25 01:25:17.000 298 26266.15 245.93 -19610.29 88888.00 2009-10-25 01:25:18.000 298 26266.11 245.94 -19610.30 88888.00 2009-10-25 01:25:19.000 298 26266.13 245.96 -19610.36 88888.00 2009-10-25 01:25:20.000 298 26266.15 246.01 -19610.36 99999.00 2009-10-25 01:25:21.000 298 26266.13 246.04 -19610.35 88888.00 2009-10-25 01:25:22.000 298 26266.13 246.02 -19610.36 88888.00 2009-10-25 01:25:23.000 298 26266.14 246.02 -19610.35 88888.00 2009-10-25 01:25:24.000 298 26266.13 246.01 -19610.39 88888.00 2009-10-25 01:25:25.000 298 26266.15 246.02 -19610.41 99999.00 2009-10-25 01:25:26.000 298 26266.13 246.05 -19610.40 88888.00 2009-10-25 01:25:27.000 298 26266.10 246.04 -19610.39 88888.00 2009-10-25 01:25:28.000 298 26266.09 246.01 -19610.39 88888.00 2009-10-25 01:25:29.000 298 26266.14 246.01 -19610.37 88888.00 2009-10-25 01:25:30.000 298 26266.16 246.03 -19610.37 99999.00 2009-10-25 01:25:31.000 298 26266.15 246.01 -19610.40 88888.00 2009-10-25 01:25:32.000 298 26266.13 246.00 -19610.43 88888.00 2009-10-25 01:25:33.000 298 26266.10 245.97 -19610.39 88888.00 2009-10-25 01:25:34.000 298 26266.08 245.97 -19610.40 88888.00 2009-10-25 01:25:35.000 298 26266.11 245.98 -19610.41 99999.00 2009-10-25 01:25:36.000 298 26266.13 246.06 -19610.39 88888.00 2009-10-25 01:25:37.000 298 26266.10 246.06 -19610.39 88888.00 2009-10-25 01:25:38.000 298 26266.08 246.02 -19610.36 88888.00 2009-10-25 01:25:39.000 298 26266.11 246.03 -19610.38 88888.00 2009-10-25 01:25:40.000 298 26266.09 246.00 -19610.41 99999.00 2009-10-25 01:25:41.000 298 26266.11 246.01 -19610.42 88888.00 2009-10-25 01:25:42.000 298 26266.09 246.02 -19610.39 88888.00 2009-10-25 01:25:43.000 298 26266.04 246.01 -19610.40 88888.00 2009-10-25 01:25:44.000 298 26266.06 246.04 -19610.40 88888.00 2009-10-25 01:25:45.000 298 26266.07 246.04 -19610.41 99999.00 2009-10-25 01:25:46.000 298 26266.04 246.02 -19610.43 88888.00 2009-10-25 01:25:47.000 298 26265.99 246.03 -19610.41 88888.00 2009-10-25 01:25:48.000 298 26266.01 246.03 -19610.41 88888.00 2009-10-25 01:25:49.000 298 26266.04 246.03 -19610.40 88888.00 2009-10-25 01:25:50.000 298 26266.08 246.06 -19610.41 99999.00 2009-10-25 01:25:51.000 298 26266.09 246.08 -19610.40 88888.00 2009-10-25 01:25:52.000 298 26266.08 246.08 -19610.37 88888.00 2009-10-25 01:25:53.000 298 26266.05 246.02 -19610.36 88888.00 2009-10-25 01:25:54.000 298 26266.06 245.99 -19610.35 88888.00 2009-10-25 01:25:55.000 298 26266.03 246.04 -19610.36 99999.00 2009-10-25 01:25:56.000 298 26265.97 246.06 -19610.35 88888.00 2009-10-25 01:25:57.000 298 26265.97 246.05 -19610.37 88888.00 2009-10-25 01:25:58.000 298 26266.00 246.02 -19610.38 88888.00 2009-10-25 01:25:59.000 298 26266.01 245.99 -19610.40 88888.00 2009-10-25 01:26:00.000 298 26266.04 246.04 -19610.38 99999.00 2009-10-25 01:26:01.000 298 26266.05 246.06 -19610.40 88888.00 2009-10-25 01:26:02.000 298 26265.97 246.01 -19610.38 88888.00 2009-10-25 01:26:03.000 298 26265.98 246.01 -19610.38 88888.00 2009-10-25 01:26:04.000 298 26265.99 246.03 -19610.39 88888.00 2009-10-25 01:26:05.000 298 26266.01 246.03 -19610.41 99999.00 2009-10-25 01:26:06.000 298 26265.99 246.06 -19610.41 88888.00 2009-10-25 01:26:07.000 298 26265.99 246.07 -19610.41 88888.00 2009-10-25 01:26:08.000 298 26266.01 246.06 -19610.42 88888.00 2009-10-25 01:26:09.000 298 26265.97 246.07 -19610.42 88888.00 2009-10-25 01:26:10.000 298 26265.98 246.07 -19610.42 99999.00 2009-10-25 01:26:11.000 298 26265.99 246.13 -19610.41 88888.00 2009-10-25 01:26:12.000 298 26266.00 246.12 -19610.42 88888.00 2009-10-25 01:26:13.000 298 26266.00 246.07 -19610.45 88888.00 2009-10-25 01:26:14.000 298 26265.98 246.08 -19610.45 88888.00 2009-10-25 01:26:15.000 298 26265.96 246.10 -19610.44 99999.00 2009-10-25 01:26:16.000 298 26265.98 246.12 -19610.47 88888.00 2009-10-25 01:26:17.000 298 26265.96 246.12 -19610.44 88888.00 2009-10-25 01:26:18.000 298 26265.94 246.09 -19610.46 88888.00 2009-10-25 01:26:19.000 298 26265.96 246.09 -19610.45 88888.00 2009-10-25 01:26:20.000 298 26265.95 246.12 -19610.47 99999.00 2009-10-25 01:26:21.000 298 26265.95 246.13 -19610.47 88888.00 2009-10-25 01:26:22.000 298 26265.94 246.09 -19610.47 88888.00 2009-10-25 01:26:23.000 298 26265.91 246.06 -19610.45 88888.00 2009-10-25 01:26:24.000 298 26265.90 246.10 -19610.44 88888.00 2009-10-25 01:26:25.000 298 26265.89 246.16 -19610.39 99999.00 2009-10-25 01:26:26.000 298 26265.91 246.18 -19610.42 88888.00 2009-10-25 01:26:27.000 298 26265.91 246.12 -19610.42 88888.00 2009-10-25 01:26:28.000 298 26265.90 246.08 -19610.43 88888.00 2009-10-25 01:26:29.000 298 26265.91 246.11 -19610.44 88888.00 2009-10-25 01:26:30.000 298 26265.88 246.16 -19610.43 99999.00 2009-10-25 01:26:31.000 298 26265.88 246.16 -19610.40 88888.00 2009-10-25 01:26:32.000 298 26265.88 246.12 -19610.41 88888.00 2009-10-25 01:26:33.000 298 26265.88 246.11 -19610.40 88888.00 2009-10-25 01:26:34.000 298 26265.87 246.15 -19610.39 88888.00 2009-10-25 01:26:35.000 298 26265.90 246.17 -19610.44 99999.00 2009-10-25 01:26:36.000 298 26265.90 246.19 -19610.46 88888.00 2009-10-25 01:26:37.000 298 26265.89 246.16 -19610.44 88888.00 2009-10-25 01:26:38.000 298 26265.86 246.12 -19610.43 88888.00 2009-10-25 01:26:39.000 298 26265.87 246.14 -19610.44 88888.00 2009-10-25 01:26:40.000 298 26265.86 246.17 -19610.45 99999.00 2009-10-25 01:26:41.000 298 26265.87 246.20 -19610.44 88888.00 2009-10-25 01:26:42.000 298 26265.88 246.17 -19610.39 88888.00 2009-10-25 01:26:43.000 298 26265.89 246.15 -19610.36 88888.00 2009-10-25 01:26:44.000 298 26265.93 246.15 -19610.40 88888.00 2009-10-25 01:26:45.000 298 26265.95 246.16 -19610.43 99999.00 2009-10-25 01:26:46.000 298 26265.89 246.19 -19610.45 88888.00 2009-10-25 01:26:47.000 298 26265.88 246.13 -19610.42 88888.00 2009-10-25 01:26:48.000 298 26265.88 246.14 -19610.42 88888.00 2009-10-25 01:26:49.000 298 26265.90 246.14 -19610.40 88888.00 2009-10-25 01:26:50.000 298 26265.91 246.14 -19610.41 99999.00 2009-10-25 01:26:51.000 298 26265.89 246.15 -19610.41 88888.00 2009-10-25 01:26:52.000 298 26265.91 246.16 -19610.43 88888.00 2009-10-25 01:26:53.000 298 26265.92 246.15 -19610.42 88888.00 2009-10-25 01:26:54.000 298 26265.90 246.15 -19610.41 88888.00 2009-10-25 01:26:55.000 298 26265.88 246.14 -19610.42 99999.00 2009-10-25 01:26:56.000 298 26265.88 246.16 -19610.39 88888.00 2009-10-25 01:26:57.000 298 26265.90 246.17 -19610.39 88888.00 2009-10-25 01:26:58.000 298 26265.90 246.13 -19610.40 88888.00 2009-10-25 01:26:59.000 298 26265.88 246.12 -19610.41 88888.00 2009-10-25 01:27:00.000 298 26265.89 246.12 -19610.42 99999.00 2009-10-25 01:27:01.000 298 26265.91 246.17 -19610.42 88888.00 2009-10-25 01:27:02.000 298 26265.87 246.17 -19610.41 88888.00 2009-10-25 01:27:03.000 298 26265.83 246.18 -19610.39 88888.00 2009-10-25 01:27:04.000 298 26265.85 246.18 -19610.38 88888.00 2009-10-25 01:27:05.000 298 26265.89 246.18 -19610.42 99999.00 2009-10-25 01:27:06.000 298 26265.92 246.22 -19610.42 88888.00 2009-10-25 01:27:07.000 298 26265.90 246.21 -19610.40 88888.00 2009-10-25 01:27:08.000 298 26265.86 246.22 -19610.40 88888.00 2009-10-25 01:27:09.000 298 26265.85 246.25 -19610.42 88888.00 2009-10-25 01:27:10.000 298 26265.90 246.28 -19610.41 99999.00 2009-10-25 01:27:11.000 298 26265.90 246.29 -19610.41 88888.00 2009-10-25 01:27:12.000 298 26265.87 246.26 -19610.38 88888.00 2009-10-25 01:27:13.000 298 26265.86 246.22 -19610.37 88888.00 2009-10-25 01:27:14.000 298 26265.88 246.25 -19610.37 88888.00 2009-10-25 01:27:15.000 298 26265.90 246.26 -19610.37 99999.00 2009-10-25 01:27:16.000 298 26265.92 246.29 -19610.34 88888.00 2009-10-25 01:27:17.000 298 26265.88 246.27 -19610.35 88888.00 2009-10-25 01:27:18.000 298 26265.87 246.23 -19610.38 88888.00 2009-10-25 01:27:19.000 298 26265.87 246.24 -19610.40 88888.00 2009-10-25 01:27:20.000 298 26265.87 246.23 -19610.40 99999.00 2009-10-25 01:27:21.000 298 26265.93 246.26 -19610.39 88888.00 2009-10-25 01:27:22.000 298 26265.94 246.27 -19610.37 88888.00 2009-10-25 01:27:23.000 298 26265.89 246.24 -19610.37 88888.00 2009-10-25 01:27:24.000 298 26265.85 246.26 -19610.42 88888.00 2009-10-25 01:27:25.000 298 26265.91 246.26 -19610.44 99999.00 2009-10-25 01:27:26.000 298 26265.93 246.28 -19610.39 88888.00 2009-10-25 01:27:27.000 298 26265.92 246.25 -19610.41 88888.00 2009-10-25 01:27:28.000 298 26265.88 246.23 -19610.39 88888.00 2009-10-25 01:27:29.000 298 26265.87 246.26 -19610.41 88888.00 2009-10-25 01:27:30.000 298 26265.87 246.31 -19610.41 99999.00 2009-10-25 01:27:31.000 298 26265.88 246.31 -19610.43 88888.00 2009-10-25 01:27:32.000 298 26265.85 246.29 -19610.41 88888.00 2009-10-25 01:27:33.000 298 26265.82 246.25 -19610.41 88888.00 2009-10-25 01:27:34.000 298 26265.81 246.24 -19610.45 88888.00 2009-10-25 01:27:35.000 298 26265.88 246.30 -19610.47 99999.00 2009-10-25 01:27:36.000 298 26265.89 246.37 -19610.45 88888.00 2009-10-25 01:27:37.000 298 26265.85 246.34 -19610.42 88888.00 2009-10-25 01:27:38.000 298 26265.81 246.28 -19610.38 88888.00 2009-10-25 01:27:39.000 298 26265.85 246.26 -19610.40 88888.00 2009-10-25 01:27:40.000 298 26265.88 246.28 -19610.49 99999.00 2009-10-25 01:27:41.000 298 26265.92 246.31 -19610.51 88888.00 2009-10-25 01:27:42.000 298 26265.87 246.26 -19610.49 88888.00 2009-10-25 01:27:43.000 298 26265.86 246.26 -19610.47 88888.00 2009-10-25 01:27:44.000 298 26265.88 246.25 -19610.48 88888.00 2009-10-25 01:27:45.000 298 26265.89 246.29 -19610.47 99999.00 2009-10-25 01:27:46.000 298 26265.89 246.35 -19610.47 88888.00 2009-10-25 01:27:47.000 298 26265.88 246.33 -19610.43 88888.00 2009-10-25 01:27:48.000 298 26265.89 246.32 -19610.43 88888.00 2009-10-25 01:27:49.000 298 26265.90 246.35 -19610.42 88888.00 2009-10-25 01:27:50.000 298 26265.90 246.38 -19610.45 99999.00 2009-10-25 01:27:51.000 298 26265.87 246.41 -19610.42 88888.00 2009-10-25 01:27:52.000 298 26265.85 246.42 -19610.42 88888.00 2009-10-25 01:27:53.000 298 26265.87 246.38 -19610.44 88888.00 2009-10-25 01:27:54.000 298 26265.88 246.37 -19610.45 88888.00 2009-10-25 01:27:55.000 298 26265.88 246.42 -19610.48 99999.00 2009-10-25 01:27:56.000 298 26265.87 246.48 -19610.49 88888.00 2009-10-25 01:27:57.000 298 26265.82 246.43 -19610.49 88888.00 2009-10-25 01:27:58.000 298 26265.82 246.42 -19610.48 88888.00 2009-10-25 01:27:59.000 298 26265.85 246.42 -19610.47 88888.00 2009-10-25 01:28:00.000 298 26265.88 246.47 -19610.45 99999.00 2009-10-25 01:28:01.000 298 26265.88 246.47 -19610.44 88888.00 2009-10-25 01:28:02.000 298 26265.85 246.42 -19610.43 88888.00 2009-10-25 01:28:03.000 298 26265.83 246.38 -19610.40 88888.00 2009-10-25 01:28:04.000 298 26265.84 246.40 -19610.41 88888.00 2009-10-25 01:28:05.000 298 26265.83 246.42 -19610.46 99999.00 2009-10-25 01:28:06.000 298 26265.84 246.45 -19610.45 88888.00 2009-10-25 01:28:07.000 298 26265.87 246.40 -19610.42 88888.00 2009-10-25 01:28:08.000 298 26265.89 246.42 -19610.46 88888.00 2009-10-25 01:28:09.000 298 26265.90 246.45 -19610.48 88888.00 2009-10-25 01:28:10.000 298 26265.89 246.49 -19610.46 99999.00 2009-10-25 01:28:11.000 298 26265.90 246.50 -19610.45 88888.00 2009-10-25 01:28:12.000 298 26265.88 246.49 -19610.44 88888.00 2009-10-25 01:28:13.000 298 26265.89 246.47 -19610.44 88888.00 2009-10-25 01:28:14.000 298 26265.91 246.49 -19610.44 88888.00 2009-10-25 01:28:15.000 298 26265.92 246.51 -19610.42 99999.00 2009-10-25 01:28:16.000 298 26265.94 246.51 -19610.40 88888.00 2009-10-25 01:28:17.000 298 26265.88 246.50 -19610.40 88888.00 2009-10-25 01:28:18.000 298 26265.86 246.49 -19610.42 88888.00 2009-10-25 01:28:19.000 298 26265.87 246.49 -19610.40 88888.00 2009-10-25 01:28:20.000 298 26265.89 246.53 -19610.39 99999.00 2009-10-25 01:28:21.000 298 26265.89 246.55 -19610.41 88888.00 2009-10-25 01:28:22.000 298 26265.87 246.50 -19610.40 88888.00 2009-10-25 01:28:23.000 298 26265.84 246.50 -19610.42 88888.00 2009-10-25 01:28:24.000 298 26265.85 246.50 -19610.43 88888.00 2009-10-25 01:28:25.000 298 26265.88 246.56 -19610.42 99999.00 2009-10-25 01:28:26.000 298 26265.89 246.57 -19610.44 88888.00 2009-10-25 01:28:27.000 298 26265.86 246.53 -19610.48 88888.00 2009-10-25 01:28:28.000 298 26265.83 246.51 -19610.44 88888.00 2009-10-25 01:28:29.000 298 26265.81 246.49 -19610.47 88888.00 2009-10-25 01:28:30.000 298 26265.82 246.48 -19610.46 99999.00 2009-10-25 01:28:31.000 298 26265.80 246.51 -19610.45 88888.00 2009-10-25 01:28:32.000 298 26265.82 246.50 -19610.44 88888.00 2009-10-25 01:28:33.000 298 26265.85 246.47 -19610.46 88888.00 2009-10-25 01:28:34.000 298 26265.84 246.49 -19610.45 88888.00 2009-10-25 01:28:35.000 298 26265.81 246.53 -19610.46 99999.00 2009-10-25 01:28:36.000 298 26265.80 246.55 -19610.44 88888.00 2009-10-25 01:28:37.000 298 26265.80 246.52 -19610.39 88888.00 2009-10-25 01:28:38.000 298 26265.77 246.48 -19610.40 88888.00 2009-10-25 01:28:39.000 298 26265.77 246.46 -19610.45 88888.00 2009-10-25 01:28:40.000 298 26265.81 246.50 -19610.45 99999.00 2009-10-25 01:28:41.000 298 26265.78 246.56 -19610.44 88888.00 2009-10-25 01:28:42.000 298 26265.76 246.52 -19610.43 88888.00 2009-10-25 01:28:43.000 298 26265.74 246.48 -19610.42 88888.00 2009-10-25 01:28:44.000 298 26265.78 246.46 -19610.44 88888.00 2009-10-25 01:28:45.000 298 26265.81 246.46 -19610.44 99999.00 2009-10-25 01:28:46.000 298 26265.80 246.52 -19610.43 88888.00 2009-10-25 01:28:47.000 298 26265.80 246.51 -19610.42 88888.00 2009-10-25 01:28:48.000 298 26265.79 246.48 -19610.45 88888.00 2009-10-25 01:28:49.000 298 26265.81 246.50 -19610.44 88888.00 2009-10-25 01:28:50.000 298 26265.82 246.54 -19610.41 99999.00 2009-10-25 01:28:51.000 298 26265.84 246.54 -19610.42 88888.00 2009-10-25 01:28:52.000 298 26265.82 246.51 -19610.41 88888.00 2009-10-25 01:28:53.000 298 26265.83 246.50 -19610.42 88888.00 2009-10-25 01:28:54.000 298 26265.86 246.49 -19610.41 88888.00 2009-10-25 01:28:55.000 298 26265.85 246.50 -19610.41 99999.00 2009-10-25 01:28:56.000 298 26265.83 246.54 -19610.41 88888.00 2009-10-25 01:28:57.000 298 26265.82 246.54 -19610.39 88888.00 2009-10-25 01:28:58.000 298 26265.76 246.49 -19610.40 88888.00 2009-10-25 01:28:59.000 298 26265.79 246.51 -19610.42 88888.00 2009-10-25 01:29:00.000 298 26265.82 246.55 -19610.40 99999.00 2009-10-25 01:29:01.000 298 26265.84 246.57 -19610.39 88888.00 2009-10-25 01:29:02.000 298 26265.87 246.57 -19610.42 88888.00 2009-10-25 01:29:03.000 298 26265.86 246.53 -19610.40 88888.00 2009-10-25 01:29:04.000 298 26265.84 246.54 -19610.43 88888.00 2009-10-25 01:29:05.000 298 26265.82 246.54 -19610.43 99999.00 2009-10-25 01:29:06.000 298 26265.83 246.56 -19610.42 88888.00 2009-10-25 01:29:07.000 298 26265.83 246.54 -19610.45 88888.00 2009-10-25 01:29:08.000 298 26265.82 246.53 -19610.44 88888.00 2009-10-25 01:29:09.000 298 26265.79 246.53 -19610.44 88888.00 2009-10-25 01:29:10.000 298 26265.81 246.59 -19610.41 99999.00 2009-10-25 01:29:11.000 298 26265.82 246.60 -19610.42 88888.00 2009-10-25 01:29:12.000 298 26265.80 246.57 -19610.44 88888.00 2009-10-25 01:29:13.000 298 26265.78 246.55 -19610.45 88888.00 2009-10-25 01:29:14.000 298 26265.80 246.55 -19610.45 88888.00 2009-10-25 01:29:15.000 298 26265.82 246.60 -19610.42 99999.00 2009-10-25 01:29:16.000 298 26265.79 246.63 -19610.41 88888.00 2009-10-25 01:29:17.000 298 26265.77 246.60 -19610.41 88888.00 2009-10-25 01:29:18.000 298 26265.74 246.58 -19610.40 88888.00 2009-10-25 01:29:19.000 298 26265.74 246.57 -19610.41 88888.00 2009-10-25 01:29:20.000 298 26265.75 246.62 -19610.44 99999.00 2009-10-25 01:29:21.000 298 26265.76 246.65 -19610.43 88888.00 2009-10-25 01:29:22.000 298 26265.79 246.58 -19610.44 88888.00 2009-10-25 01:29:23.000 298 26265.80 246.58 -19610.44 88888.00 2009-10-25 01:29:24.000 298 26265.76 246.57 -19610.43 88888.00 2009-10-25 01:29:25.000 298 26265.76 246.59 -19610.42 99999.00 2009-10-25 01:29:26.000 298 26265.79 246.62 -19610.45 88888.00 2009-10-25 01:29:27.000 298 26265.76 246.57 -19610.43 88888.00 2009-10-25 01:29:28.000 298 26265.75 246.52 -19610.43 88888.00 2009-10-25 01:29:29.000 298 26265.73 246.52 -19610.43 88888.00 2009-10-25 01:29:30.000 298 26265.75 246.57 -19610.44 99999.00 2009-10-25 01:29:31.000 298 26265.76 246.58 -19610.43 88888.00 2009-10-25 01:29:32.000 298 26265.73 246.54 -19610.44 88888.00 2009-10-25 01:29:33.000 298 26265.73 246.53 -19610.43 88888.00 2009-10-25 01:29:34.000 298 26265.74 246.54 -19610.43 88888.00 2009-10-25 01:29:35.000 298 26265.78 246.55 -19610.46 99999.00 2009-10-25 01:29:36.000 298 26265.76 246.54 -19610.47 88888.00 2009-10-25 01:29:37.000 298 26265.74 246.55 -19610.46 88888.00 2009-10-25 01:29:38.000 298 26265.74 246.51 -19610.44 88888.00 2009-10-25 01:29:39.000 298 26265.76 246.51 -19610.47 88888.00 2009-10-25 01:29:40.000 298 26265.71 246.53 -19610.45 99999.00 2009-10-25 01:29:41.000 298 26265.68 246.54 -19610.43 88888.00 2009-10-25 01:29:42.000 298 26265.70 246.50 -19610.43 88888.00 2009-10-25 01:29:43.000 298 26265.69 246.50 -19610.42 88888.00 2009-10-25 01:29:44.000 298 26265.72 246.50 -19610.43 88888.00 2009-10-25 01:29:45.000 298 26265.73 246.50 -19610.44 99999.00 2009-10-25 01:29:46.000 298 26265.72 246.53 -19610.42 88888.00 2009-10-25 01:29:47.000 298 26265.73 246.52 -19610.42 88888.00 2009-10-25 01:29:48.000 298 26265.69 246.53 -19610.43 88888.00 2009-10-25 01:29:49.000 298 26265.69 246.56 -19610.40 88888.00 2009-10-25 01:29:50.000 298 26265.74 246.55 -19610.40 99999.00 2009-10-25 01:29:51.000 298 26265.72 246.55 -19610.44 88888.00 2009-10-25 01:29:52.000 298 26265.69 246.51 -19610.47 88888.00 2009-10-25 01:29:53.000 298 26265.71 246.53 -19610.47 88888.00 2009-10-25 01:29:54.000 298 26265.70 246.56 -19610.42 88888.00 2009-10-25 01:29:55.000 298 26265.74 246.58 -19610.43 99999.00 2009-10-25 01:29:56.000 298 26265.75 246.60 -19610.43 88888.00 2009-10-25 01:29:57.000 298 26265.71 246.59 -19610.46 88888.00 2009-10-25 01:29:58.000 298 26265.69 246.55 -19610.46 88888.00 2009-10-25 01:29:59.000 298 26265.74 246.56 -19610.45 88888.00 2009-10-25 01:30:00.000 298 26265.74 246.62 -19610.45 99999.00 2009-10-25 01:30:01.000 298 26265.75 246.64 -19610.44 88888.00 2009-10-25 01:30:02.000 298 26265.73 246.60 -19610.45 88888.00 2009-10-25 01:30:03.000 298 26265.73 246.60 -19610.44 88888.00 2009-10-25 01:30:04.000 298 26265.71 246.62 -19610.40 88888.00 2009-10-25 01:30:05.000 298 26265.71 246.63 -19610.40 99999.00 2009-10-25 01:30:06.000 298 26265.72 246.65 -19610.46 88888.00 2009-10-25 01:30:07.000 298 26265.72 246.67 -19610.45 88888.00 2009-10-25 01:30:08.000 298 26265.71 246.63 -19610.42 88888.00 2009-10-25 01:30:09.000 298 26265.72 246.62 -19610.45 88888.00 2009-10-25 01:30:10.000 298 26265.73 246.61 -19610.48 99999.00 2009-10-25 01:30:11.000 298 26265.76 246.64 -19610.46 88888.00 2009-10-25 01:30:12.000 298 26265.72 246.64 -19610.46 88888.00 2009-10-25 01:30:13.000 298 26265.68 246.62 -19610.44 88888.00 2009-10-25 01:30:14.000 298 26265.71 246.61 -19610.43 88888.00 2009-10-25 01:30:15.000 298 26265.76 246.63 -19610.45 99999.00 2009-10-25 01:30:16.000 298 26265.79 246.68 -19610.49 88888.00 2009-10-25 01:30:17.000 298 26265.76 246.68 -19610.48 88888.00 2009-10-25 01:30:18.000 298 26265.74 246.70 -19610.45 88888.00 2009-10-25 01:30:19.000 298 26265.73 246.68 -19610.45 88888.00 2009-10-25 01:30:20.000 298 26265.74 246.68 -19610.47 99999.00 2009-10-25 01:30:21.000 298 26265.73 246.74 -19610.46 88888.00 2009-10-25 01:30:22.000 298 26265.74 246.73 -19610.47 88888.00 2009-10-25 01:30:23.000 298 26265.74 246.72 -19610.48 88888.00 2009-10-25 01:30:24.000 298 26265.75 246.70 -19610.46 88888.00 2009-10-25 01:30:25.000 298 26265.79 246.72 -19610.47 99999.00 2009-10-25 01:30:26.000 298 26265.78 246.69 -19610.46 88888.00 2009-10-25 01:30:27.000 298 26265.78 246.68 -19610.48 88888.00 2009-10-25 01:30:28.000 298 26265.76 246.66 -19610.50 88888.00 2009-10-25 01:30:29.000 298 26265.79 246.63 -19610.53 88888.00 2009-10-25 01:30:30.000 298 26265.79 246.65 -19610.51 99999.00 2009-10-25 01:30:31.000 298 26265.76 246.69 -19610.46 88888.00 2009-10-25 01:30:32.000 298 26265.74 246.68 -19610.41 88888.00 2009-10-25 01:30:33.000 298 26265.74 246.66 -19610.43 88888.00 2009-10-25 01:30:34.000 298 26265.74 246.69 -19610.42 88888.00 2009-10-25 01:30:35.000 298 26265.77 246.70 -19610.44 99999.00 2009-10-25 01:30:36.000 298 26265.77 246.77 -19610.44 88888.00 2009-10-25 01:30:37.000 298 26265.79 246.74 -19610.46 88888.00 2009-10-25 01:30:38.000 298 26265.78 246.70 -19610.46 88888.00 2009-10-25 01:30:39.000 298 26265.79 246.68 -19610.48 88888.00 2009-10-25 01:30:40.000 298 26265.84 246.68 -19610.50 99999.00 2009-10-25 01:30:41.000 298 26265.83 246.72 -19610.48 88888.00 2009-10-25 01:30:42.000 298 26265.81 246.73 -19610.45 88888.00 2009-10-25 01:30:43.000 298 26265.81 246.73 -19610.43 88888.00 2009-10-25 01:30:44.000 298 26265.78 246.73 -19610.45 88888.00 2009-10-25 01:30:45.000 298 26265.73 246.74 -19610.45 99999.00 2009-10-25 01:30:46.000 298 26265.74 246.75 -19610.45 88888.00 2009-10-25 01:30:47.000 298 26265.76 246.70 -19610.43 88888.00 2009-10-25 01:30:48.000 298 26265.76 246.70 -19610.44 88888.00 2009-10-25 01:30:49.000 298 26265.79 246.71 -19610.46 88888.00 2009-10-25 01:30:50.000 298 26265.78 246.73 -19610.50 99999.00 2009-10-25 01:30:51.000 298 26265.80 246.76 -19610.48 88888.00 2009-10-25 01:30:52.000 298 26265.82 246.76 -19610.46 88888.00 2009-10-25 01:30:53.000 298 26265.76 246.75 -19610.44 88888.00 2009-10-25 01:30:54.000 298 26265.77 246.74 -19610.44 88888.00 2009-10-25 01:30:55.000 298 26265.82 246.73 -19610.43 99999.00 2009-10-25 01:30:56.000 298 26265.79 246.71 -19610.44 88888.00 2009-10-25 01:30:57.000 298 26265.79 246.70 -19610.48 88888.00 2009-10-25 01:30:58.000 298 26265.78 246.67 -19610.51 88888.00 2009-10-25 01:30:59.000 298 26265.76 246.64 -19610.51 88888.00 2009-10-25 01:31:00.000 298 26265.75 246.70 -19610.50 99999.00 2009-10-25 01:31:01.000 298 26265.73 246.73 -19610.47 88888.00 2009-10-25 01:31:02.000 298 26265.73 246.70 -19610.48 88888.00 2009-10-25 01:31:03.000 298 26265.76 246.66 -19610.50 88888.00 2009-10-25 01:31:04.000 298 26265.75 246.66 -19610.51 88888.00 2009-10-25 01:31:05.000 298 26265.74 246.69 -19610.50 99999.00 2009-10-25 01:31:06.000 298 26265.78 246.73 -19610.48 88888.00 2009-10-25 01:31:07.000 298 26265.80 246.71 -19610.47 88888.00 2009-10-25 01:31:08.000 298 26265.77 246.69 -19610.47 88888.00 2009-10-25 01:31:09.000 298 26265.77 246.70 -19610.49 88888.00 2009-10-25 01:31:10.000 298 26265.80 246.73 -19610.53 99999.00 2009-10-25 01:31:11.000 298 26265.79 246.75 -19610.49 88888.00 2009-10-25 01:31:12.000 298 26265.75 246.72 -19610.48 88888.00 2009-10-25 01:31:13.000 298 26265.75 246.69 -19610.50 88888.00 2009-10-25 01:31:14.000 298 26265.74 246.69 -19610.52 88888.00 2009-10-25 01:31:15.000 298 26265.78 246.72 -19610.51 99999.00 2009-10-25 01:31:16.000 298 26265.81 246.75 -19610.51 88888.00 2009-10-25 01:31:17.000 298 26265.80 246.71 -19610.51 88888.00 2009-10-25 01:31:18.000 298 26265.78 246.71 -19610.53 88888.00 2009-10-25 01:31:19.000 298 26265.76 246.71 -19610.54 88888.00 2009-10-25 01:31:20.000 298 26265.75 246.74 -19610.56 99999.00 2009-10-25 01:31:21.000 298 26265.75 246.72 -19610.54 88888.00 2009-10-25 01:31:22.000 298 26265.72 246.68 -19610.54 88888.00 2009-10-25 01:31:23.000 298 26265.72 246.68 -19610.56 88888.00 2009-10-25 01:31:24.000 298 26265.72 246.64 -19610.51 88888.00 2009-10-25 01:31:25.000 298 26265.70 246.67 -19610.55 99999.00 2009-10-25 01:31:26.000 298 26265.72 246.72 -19610.57 88888.00 2009-10-25 01:31:27.000 298 26265.72 246.73 -19610.55 88888.00 2009-10-25 01:31:28.000 298 26265.72 246.72 -19610.53 88888.00 2009-10-25 01:31:29.000 298 26265.73 246.69 -19610.49 88888.00 2009-10-25 01:31:30.000 298 26265.73 246.70 -19610.47 99999.00 2009-10-25 01:31:31.000 298 26265.78 246.70 -19610.51 88888.00 2009-10-25 01:31:32.000 298 26265.81 246.69 -19610.52 88888.00 2009-10-25 01:31:33.000 298 26265.79 246.65 -19610.50 88888.00 2009-10-25 01:31:34.000 298 26265.79 246.62 -19610.47 88888.00 2009-10-25 01:31:35.000 298 26265.76 246.68 -19610.50 99999.00 2009-10-25 01:31:36.000 298 26265.79 246.71 -19610.49 88888.00 2009-10-25 01:31:37.000 298 26265.80 246.66 -19610.49 88888.00 2009-10-25 01:31:38.000 298 26265.81 246.67 -19610.49 88888.00 2009-10-25 01:31:39.000 298 26265.79 246.70 -19610.49 88888.00 2009-10-25 01:31:40.000 298 26265.78 246.70 -19610.54 99999.00 2009-10-25 01:31:41.000 298 26265.79 246.73 -19610.57 88888.00 2009-10-25 01:31:42.000 298 26265.77 246.69 -19610.52 88888.00 2009-10-25 01:31:43.000 298 26265.74 246.71 -19610.51 88888.00 2009-10-25 01:31:44.000 298 26265.77 246.70 -19610.51 88888.00 2009-10-25 01:31:45.000 298 26265.81 246.71 -19610.50 99999.00 2009-10-25 01:31:46.000 298 26265.82 246.75 -19610.56 88888.00 2009-10-25 01:31:47.000 298 26265.80 246.72 -19610.51 88888.00 2009-10-25 01:31:48.000 298 26265.81 246.68 -19610.48 88888.00 2009-10-25 01:31:49.000 298 26265.82 246.66 -19610.50 88888.00 2009-10-25 01:31:50.000 298 26265.79 246.68 -19610.49 99999.00 2009-10-25 01:31:51.000 298 26265.77 246.71 -19610.51 88888.00 2009-10-25 01:31:52.000 298 26265.78 246.67 -19610.51 88888.00 2009-10-25 01:31:53.000 298 26265.78 246.64 -19610.49 88888.00 2009-10-25 01:31:54.000 298 26265.75 246.64 -19610.51 88888.00 2009-10-25 01:31:55.000 298 26265.79 246.67 -19610.53 99999.00 2009-10-25 01:31:56.000 298 26265.80 246.72 -19610.52 88888.00 2009-10-25 01:31:57.000 298 26265.82 246.69 -19610.52 88888.00 2009-10-25 01:31:58.000 298 26265.83 246.64 -19610.52 88888.00 2009-10-25 01:31:59.000 298 26265.81 246.65 -19610.53 88888.00 2009-10-25 01:32:00.000 298 26265.80 246.69 -19610.54 99999.00 2009-10-25 01:32:01.000 298 26265.79 246.69 -19610.54 88888.00 2009-10-25 01:32:02.000 298 26265.78 246.67 -19610.51 88888.00 2009-10-25 01:32:03.000 298 26265.78 246.67 -19610.51 88888.00 2009-10-25 01:32:04.000 298 26265.78 246.66 -19610.53 88888.00 2009-10-25 01:32:05.000 298 26265.79 246.68 -19610.53 99999.00 2009-10-25 01:32:06.000 298 26265.84 246.71 -19610.54 88888.00 2009-10-25 01:32:07.000 298 26265.83 246.69 -19610.52 88888.00 2009-10-25 01:32:08.000 298 26265.79 246.68 -19610.50 88888.00 2009-10-25 01:32:09.000 298 26265.74 246.67 -19610.50 88888.00 2009-10-25 01:32:10.000 298 26265.76 246.66 -19610.51 99999.00 2009-10-25 01:32:11.000 298 26265.78 246.66 -19610.56 88888.00 2009-10-25 01:32:12.000 298 26265.81 246.66 -19610.54 88888.00 2009-10-25 01:32:13.000 298 26265.80 246.62 -19610.54 88888.00 2009-10-25 01:32:14.000 298 26265.77 246.62 -19610.52 88888.00 2009-10-25 01:32:15.000 298 26265.77 246.66 -19610.53 99999.00 2009-10-25 01:32:16.000 298 26265.76 246.69 -19610.56 88888.00 2009-10-25 01:32:17.000 298 26265.78 246.64 -19610.54 88888.00 2009-10-25 01:32:18.000 298 26265.79 246.61 -19610.51 88888.00 2009-10-25 01:32:19.000 298 26265.75 246.63 -19610.54 88888.00 2009-10-25 01:32:20.000 298 26265.74 246.71 -19610.54 99999.00 2009-10-25 01:32:21.000 298 26265.76 246.75 -19610.53 88888.00 2009-10-25 01:32:22.000 298 26265.79 246.72 -19610.51 88888.00 2009-10-25 01:32:23.000 298 26265.81 246.65 -19610.51 88888.00 2009-10-25 01:32:24.000 298 26265.80 246.67 -19610.51 88888.00 2009-10-25 01:32:25.000 298 26265.80 246.71 -19610.54 99999.00 2009-10-25 01:32:26.000 298 26265.78 246.76 -19610.54 88888.00 2009-10-25 01:32:27.000 298 26265.76 246.72 -19610.51 88888.00 2009-10-25 01:32:28.000 298 26265.73 246.71 -19610.48 88888.00 2009-10-25 01:32:29.000 298 26265.74 246.72 -19610.48 88888.00 2009-10-25 01:32:30.000 298 26265.75 246.74 -19610.53 99999.00 2009-10-25 01:32:31.000 298 26265.78 246.76 -19610.54 88888.00 2009-10-25 01:32:32.000 298 26265.77 246.72 -19610.53 88888.00 2009-10-25 01:32:33.000 298 26265.74 246.69 -19610.50 88888.00 2009-10-25 01:32:34.000 298 26265.77 246.69 -19610.52 88888.00 2009-10-25 01:32:35.000 298 26265.77 246.69 -19610.55 99999.00 2009-10-25 01:32:36.000 298 26265.75 246.74 -19610.60 88888.00 2009-10-25 01:32:37.000 298 26265.71 246.71 -19610.58 88888.00 2009-10-25 01:32:38.000 298 26265.68 246.70 -19610.56 88888.00 2009-10-25 01:32:39.000 298 26265.67 246.70 -19610.56 88888.00 2009-10-25 01:32:40.000 298 26265.67 246.72 -19610.57 99999.00 2009-10-25 01:32:41.000 298 26265.69 246.75 -19610.56 88888.00 2009-10-25 01:32:42.000 298 26265.70 246.72 -19610.55 88888.00 2009-10-25 01:32:43.000 298 26265.71 246.68 -19610.58 88888.00 2009-10-25 01:32:44.000 298 26265.71 246.62 -19610.60 88888.00 2009-10-25 01:32:45.000 298 26265.71 246.62 -19610.55 99999.00 2009-10-25 01:32:46.000 298 26265.71 246.67 -19610.59 88888.00 2009-10-25 01:32:47.000 298 26265.68 246.64 -19610.60 88888.00 2009-10-25 01:32:48.000 298 26265.67 246.61 -19610.61 88888.00 2009-10-25 01:32:49.000 298 26265.67 246.65 -19610.63 88888.00 2009-10-25 01:32:50.000 298 26265.69 246.68 -19610.65 99999.00 2009-10-25 01:32:51.000 298 26265.70 246.72 -19610.67 88888.00 2009-10-25 01:32:52.000 298 26265.69 246.67 -19610.65 88888.00 2009-10-25 01:32:53.000 298 26265.71 246.64 -19610.63 88888.00 2009-10-25 01:32:54.000 298 26265.72 246.67 -19610.60 88888.00 2009-10-25 01:32:55.000 298 26265.77 246.67 -19610.59 99999.00 2009-10-25 01:32:56.000 298 26265.78 246.71 -19610.61 88888.00 2009-10-25 01:32:57.000 298 26265.77 246.68 -19610.58 88888.00 2009-10-25 01:32:58.000 298 26265.74 246.66 -19610.61 88888.00 2009-10-25 01:32:59.000 298 26265.75 246.68 -19610.62 88888.00 2009-10-25 01:33:00.000 298 26265.80 246.69 -19610.61 99999.00 2009-10-25 01:33:01.000 298 26265.81 246.69 -19610.62 88888.00 2009-10-25 01:33:02.000 298 26265.78 246.72 -19610.63 88888.00 2009-10-25 01:33:03.000 298 26265.77 246.72 -19610.60 88888.00 2009-10-25 01:33:04.000 298 26265.80 246.72 -19610.61 88888.00 2009-10-25 01:33:05.000 298 26265.81 246.75 -19610.59 99999.00 2009-10-25 01:33:06.000 298 26265.76 246.74 -19610.60 88888.00 2009-10-25 01:33:07.000 298 26265.74 246.70 -19610.61 88888.00 2009-10-25 01:33:08.000 298 26265.75 246.69 -19610.63 88888.00 2009-10-25 01:33:09.000 298 26265.75 246.71 -19610.61 88888.00 2009-10-25 01:33:10.000 298 26265.74 246.73 -19610.63 99999.00 2009-10-25 01:33:11.000 298 26265.72 246.77 -19610.61 88888.00 2009-10-25 01:33:12.000 298 26265.73 246.74 -19610.59 88888.00 2009-10-25 01:33:13.000 298 26265.73 246.73 -19610.60 88888.00 2009-10-25 01:33:14.000 298 26265.74 246.71 -19610.58 88888.00 2009-10-25 01:33:15.000 298 26265.71 246.75 -19610.58 99999.00 2009-10-25 01:33:16.000 298 26265.74 246.75 -19610.64 88888.00 2009-10-25 01:33:17.000 298 26265.74 246.73 -19610.65 88888.00 2009-10-25 01:33:18.000 298 26265.74 246.72 -19610.61 88888.00 2009-10-25 01:33:19.000 298 26265.75 246.67 -19610.65 88888.00 2009-10-25 01:33:20.000 298 26265.73 246.69 -19610.63 99999.00 2009-10-25 01:33:21.000 298 26265.74 246.71 -19610.63 88888.00 2009-10-25 01:33:22.000 298 26265.73 246.73 -19610.65 88888.00 2009-10-25 01:33:23.000 298 26265.73 246.72 -19610.62 88888.00 2009-10-25 01:33:24.000 298 26265.71 246.73 -19610.63 88888.00 2009-10-25 01:33:25.000 298 26265.72 246.75 -19610.61 99999.00 2009-10-25 01:33:26.000 298 26265.71 246.78 -19610.58 88888.00 2009-10-25 01:33:27.000 298 26265.76 246.75 -19610.56 88888.00 2009-10-25 01:33:28.000 298 26265.75 246.73 -19610.53 88888.00 2009-10-25 01:33:29.000 298 26265.75 246.73 -19610.53 88888.00 2009-10-25 01:33:30.000 298 26265.80 246.79 -19610.55 99999.00 2009-10-25 01:33:31.000 298 26265.77 246.79 -19610.55 88888.00 2009-10-25 01:33:32.000 298 26265.77 246.77 -19610.55 88888.00 2009-10-25 01:33:33.000 298 26265.75 246.72 -19610.54 88888.00 2009-10-25 01:33:34.000 298 26265.73 246.72 -19610.56 88888.00 2009-10-25 01:33:35.000 298 26265.74 246.79 -19610.58 99999.00 2009-10-25 01:33:36.000 298 26265.74 246.78 -19610.57 88888.00 2009-10-25 01:33:37.000 298 26265.75 246.74 -19610.57 88888.00 2009-10-25 01:33:38.000 298 26265.73 246.73 -19610.55 88888.00 2009-10-25 01:33:39.000 298 26265.74 246.74 -19610.53 88888.00 2009-10-25 01:33:40.000 298 26265.78 246.75 -19610.56 99999.00 2009-10-25 01:33:41.000 298 26265.78 246.77 -19610.58 88888.00 2009-10-25 01:33:42.000 298 26265.79 246.75 -19610.59 88888.00 2009-10-25 01:33:43.000 298 26265.77 246.74 -19610.59 88888.00 2009-10-25 01:33:44.000 298 26265.74 246.73 -19610.59 88888.00 2009-10-25 01:33:45.000 298 26265.76 246.70 -19610.59 99999.00 2009-10-25 01:33:46.000 298 26265.76 246.73 -19610.61 88888.00 2009-10-25 01:33:47.000 298 26265.74 246.71 -19610.60 88888.00 2009-10-25 01:33:48.000 298 26265.72 246.66 -19610.61 88888.00 2009-10-25 01:33:49.000 298 26265.74 246.68 -19610.62 88888.00 2009-10-25 01:33:50.000 298 26265.75 246.74 -19610.58 99999.00 2009-10-25 01:33:51.000 298 26265.77 246.76 -19610.61 88888.00 2009-10-25 01:33:52.000 298 26265.78 246.74 -19610.62 88888.00 2009-10-25 01:33:53.000 298 26265.76 246.68 -19610.64 88888.00 2009-10-25 01:33:54.000 298 26265.77 246.73 -19610.64 88888.00 2009-10-25 01:33:55.000 298 26265.76 246.77 -19610.61 99999.00 2009-10-25 01:33:56.000 298 26265.76 246.78 -19610.61 88888.00 2009-10-25 01:33:57.000 298 26265.73 246.74 -19610.61 88888.00 2009-10-25 01:33:58.000 298 26265.74 246.72 -19610.61 88888.00 2009-10-25 01:33:59.000 298 26265.76 246.73 -19610.60 88888.00 2009-10-25 01:34:00.000 298 26265.76 246.73 -19610.60 99999.00 2009-10-25 01:34:01.000 298 26265.77 246.77 -19610.60 88888.00 2009-10-25 01:34:02.000 298 26265.77 246.74 -19610.59 88888.00 2009-10-25 01:34:03.000 298 26265.73 246.75 -19610.59 88888.00 2009-10-25 01:34:04.000 298 26265.74 246.76 -19610.56 88888.00 2009-10-25 01:34:05.000 298 26265.75 246.78 -19610.60 99999.00 2009-10-25 01:34:06.000 298 26265.76 246.80 -19610.61 88888.00 2009-10-25 01:34:07.000 298 26265.77 246.76 -19610.60 88888.00 2009-10-25 01:34:08.000 298 26265.76 246.73 -19610.60 88888.00 2009-10-25 01:34:09.000 298 26265.72 246.74 -19610.59 88888.00 2009-10-25 01:34:10.000 298 26265.71 246.77 -19610.57 99999.00 2009-10-25 01:34:11.000 298 26265.73 246.76 -19610.58 88888.00 2009-10-25 01:34:12.000 298 26265.70 246.71 -19610.55 88888.00 2009-10-25 01:34:13.000 298 26265.74 246.73 -19610.55 88888.00 2009-10-25 01:34:14.000 298 26265.75 246.76 -19610.59 88888.00 2009-10-25 01:34:15.000 298 26265.74 246.77 -19610.61 99999.00 2009-10-25 01:34:16.000 298 26265.75 246.80 -19610.65 88888.00 2009-10-25 01:34:17.000 298 26265.74 246.79 -19610.62 88888.00 2009-10-25 01:34:18.000 298 26265.71 246.75 -19610.61 88888.00 2009-10-25 01:34:19.000 298 26265.71 246.74 -19610.61 88888.00 2009-10-25 01:34:20.000 298 26265.75 246.77 -19610.62 99999.00 2009-10-25 01:34:21.000 298 26265.76 246.81 -19610.62 88888.00 2009-10-25 01:34:22.000 298 26265.74 246.76 -19610.60 88888.00 2009-10-25 01:34:23.000 298 26265.73 246.73 -19610.62 88888.00 2009-10-25 01:34:24.000 298 26265.73 246.75 -19610.64 88888.00 2009-10-25 01:34:25.000 298 26265.75 246.80 -19610.61 99999.00 2009-10-25 01:34:26.000 298 26265.73 246.83 -19610.62 88888.00 2009-10-25 01:34:27.000 298 26265.73 246.79 -19610.63 88888.00 2009-10-25 01:34:28.000 298 26265.71 246.77 -19610.63 88888.00 2009-10-25 01:34:29.000 298 26265.67 246.82 -19610.65 88888.00 2009-10-25 01:34:30.000 298 26265.72 246.81 -19610.67 99999.00 2009-10-25 01:34:31.000 298 26265.76 246.85 -19610.66 88888.00 2009-10-25 01:34:32.000 298 26265.74 246.84 -19610.62 88888.00 2009-10-25 01:34:33.000 298 26265.72 246.80 -19610.61 88888.00 2009-10-25 01:34:34.000 298 26265.72 246.79 -19610.63 88888.00 2009-10-25 01:34:35.000 298 26265.74 246.81 -19610.62 99999.00 2009-10-25 01:34:36.000 298 26265.75 246.81 -19610.59 88888.00 2009-10-25 01:34:37.000 298 26265.74 246.77 -19610.62 88888.00 2009-10-25 01:34:38.000 298 26265.75 246.81 -19610.64 88888.00 2009-10-25 01:34:39.000 298 26265.76 246.79 -19610.63 88888.00 2009-10-25 01:34:40.000 298 26265.79 246.80 -19610.61 99999.00 2009-10-25 01:34:41.000 298 26265.79 246.82 -19610.64 88888.00 2009-10-25 01:34:42.000 298 26265.78 246.78 -19610.63 88888.00 2009-10-25 01:34:43.000 298 26265.79 246.79 -19610.65 88888.00 2009-10-25 01:34:44.000 298 26265.78 246.79 -19610.64 88888.00 2009-10-25 01:34:45.000 298 26265.73 246.79 -19610.58 99999.00 2009-10-25 01:34:46.000 298 26265.72 246.83 -19610.58 88888.00 2009-10-25 01:34:47.000 298 26265.76 246.84 -19610.62 88888.00 2009-10-25 01:34:48.000 298 26265.76 246.84 -19610.59 88888.00 2009-10-25 01:34:49.000 298 26265.73 246.82 -19610.56 88888.00 2009-10-25 01:34:50.000 298 26265.74 246.87 -19610.58 99999.00 2009-10-25 01:34:51.000 298 26265.76 246.86 -19610.58 88888.00 2009-10-25 01:34:52.000 298 26265.76 246.84 -19610.58 88888.00 2009-10-25 01:34:53.000 298 26265.78 246.82 -19610.57 88888.00 2009-10-25 01:34:54.000 298 26265.77 246.79 -19610.57 88888.00 2009-10-25 01:34:55.000 298 26265.74 246.82 -19610.58 99999.00 2009-10-25 01:34:56.000 298 26265.73 246.84 -19610.62 88888.00 2009-10-25 01:34:57.000 298 26265.69 246.83 -19610.63 88888.00 2009-10-25 01:34:58.000 298 26265.67 246.83 -19610.63 88888.00 2009-10-25 01:34:59.000 298 26265.70 246.83 -19610.63 88888.00 2009-10-25 01:35:00.000 298 26265.74 246.85 -19610.62 99999.00 2009-10-25 01:35:01.000 298 26265.73 246.88 -19610.63 88888.00 2009-10-25 01:35:02.000 298 26265.73 246.85 -19610.64 88888.00 2009-10-25 01:35:03.000 298 26265.72 246.81 -19610.61 88888.00 2009-10-25 01:35:04.000 298 26265.68 246.83 -19610.62 88888.00 2009-10-25 01:35:05.000 298 26265.67 246.83 -19610.61 99999.00 2009-10-25 01:35:06.000 298 26265.70 246.86 -19610.60 88888.00 2009-10-25 01:35:07.000 298 26265.72 246.85 -19610.62 88888.00 2009-10-25 01:35:08.000 298 26265.68 246.84 -19610.62 88888.00 2009-10-25 01:35:09.000 298 26265.70 246.83 -19610.62 88888.00 2009-10-25 01:35:10.000 298 26265.71 246.87 -19610.62 99999.00 2009-10-25 01:35:11.000 298 26265.71 246.84 -19610.61 88888.00 2009-10-25 01:35:12.000 298 26265.71 246.81 -19610.62 88888.00 2009-10-25 01:35:13.000 298 26265.71 246.79 -19610.63 88888.00 2009-10-25 01:35:14.000 298 26265.71 246.81 -19610.61 88888.00 2009-10-25 01:35:15.000 298 26265.73 246.83 -19610.61 99999.00 2009-10-25 01:35:16.000 298 26265.75 246.86 -19610.63 88888.00 2009-10-25 01:35:17.000 298 26265.75 246.88 -19610.60 88888.00 2009-10-25 01:35:18.000 298 26265.73 246.83 -19610.62 88888.00 2009-10-25 01:35:19.000 298 26265.72 246.81 -19610.66 88888.00 2009-10-25 01:35:20.000 298 26265.71 246.82 -19610.62 99999.00 2009-10-25 01:35:21.000 298 26265.73 246.85 -19610.59 88888.00 2009-10-25 01:35:22.000 298 26265.72 246.81 -19610.57 88888.00 2009-10-25 01:35:23.000 298 26265.71 246.80 -19610.57 88888.00 2009-10-25 01:35:24.000 298 26265.69 246.80 -19610.60 88888.00 2009-10-25 01:35:25.000 298 26265.69 246.83 -19610.62 99999.00 2009-10-25 01:35:26.000 298 26265.71 246.86 -19610.64 88888.00 2009-10-25 01:35:27.000 298 26265.70 246.88 -19610.65 88888.00 2009-10-25 01:35:28.000 298 26265.70 246.84 -19610.66 88888.00 2009-10-25 01:35:29.000 298 26265.68 246.83 -19610.63 88888.00 2009-10-25 01:35:30.000 298 26265.70 246.85 -19610.64 99999.00 2009-10-25 01:35:31.000 298 26265.72 246.91 -19610.65 88888.00 2009-10-25 01:35:32.000 298 26265.74 246.88 -19610.69 88888.00 2009-10-25 01:35:33.000 298 26265.73 246.82 -19610.67 88888.00 2009-10-25 01:35:34.000 298 26265.71 246.81 -19610.67 88888.00 2009-10-25 01:35:35.000 298 26265.71 246.86 -19610.69 99999.00 2009-10-25 01:35:36.000 298 26265.72 246.91 -19610.71 88888.00 2009-10-25 01:35:37.000 298 26265.70 246.88 -19610.69 88888.00 2009-10-25 01:35:38.000 298 26265.66 246.85 -19610.66 88888.00 2009-10-25 01:35:39.000 298 26265.65 246.81 -19610.67 88888.00 2009-10-25 01:35:40.000 298 26265.68 246.81 -19610.67 99999.00 2009-10-25 01:35:41.000 298 26265.71 246.86 -19610.67 88888.00 2009-10-25 01:35:42.000 298 26265.69 246.83 -19610.66 88888.00 2009-10-25 01:35:43.000 298 26265.74 246.84 -19610.64 88888.00 2009-10-25 01:35:44.000 298 26265.70 246.87 -19610.66 88888.00 2009-10-25 01:35:45.000 298 26265.71 246.90 -19610.64 99999.00 2009-10-25 01:35:46.000 298 26265.68 246.89 -19610.66 88888.00 2009-10-25 01:35:47.000 298 26265.70 246.85 -19610.64 88888.00 2009-10-25 01:35:48.000 298 26265.71 246.86 -19610.63 88888.00 2009-10-25 01:35:49.000 298 26265.70 246.88 -19610.65 88888.00 2009-10-25 01:35:50.000 298 26265.71 246.89 -19610.66 99999.00 2009-10-25 01:35:51.000 298 26265.71 246.90 -19610.66 88888.00 2009-10-25 01:35:52.000 298 26265.71 246.86 -19610.64 88888.00 2009-10-25 01:35:53.000 298 26265.72 246.83 -19610.65 88888.00 2009-10-25 01:35:54.000 298 26265.69 246.85 -19610.65 88888.00 2009-10-25 01:35:55.000 298 26265.73 246.87 -19610.69 99999.00 2009-10-25 01:35:56.000 298 26265.71 246.87 -19610.67 88888.00 2009-10-25 01:35:57.000 298 26265.67 246.85 -19610.69 88888.00 2009-10-25 01:35:58.000 298 26265.67 246.84 -19610.71 88888.00 2009-10-25 01:35:59.000 298 26265.69 246.87 -19610.64 88888.00 2009-10-25 01:36:00.000 298 26265.67 246.89 -19610.65 99999.00 2009-10-25 01:36:01.000 298 26265.67 246.92 -19610.67 88888.00 2009-10-25 01:36:02.000 298 26265.68 246.90 -19610.63 88888.00 2009-10-25 01:36:03.000 298 26265.70 246.85 -19610.65 88888.00 2009-10-25 01:36:04.000 298 26265.70 246.86 -19610.69 88888.00 2009-10-25 01:36:05.000 298 26265.73 246.90 -19610.68 99999.00 2009-10-25 01:36:06.000 298 26265.72 246.88 -19610.68 88888.00 2009-10-25 01:36:07.000 298 26265.71 246.87 -19610.65 88888.00 2009-10-25 01:36:08.000 298 26265.67 246.90 -19610.66 88888.00 2009-10-25 01:36:09.000 298 26265.66 246.87 -19610.68 88888.00 2009-10-25 01:36:10.000 298 26265.68 246.88 -19610.70 99999.00 2009-10-25 01:36:11.000 298 26265.67 246.86 -19610.69 88888.00 2009-10-25 01:36:12.000 298 26265.68 246.84 -19610.69 88888.00 2009-10-25 01:36:13.000 298 26265.66 246.81 -19610.72 88888.00 2009-10-25 01:36:14.000 298 26265.64 246.82 -19610.73 88888.00 2009-10-25 01:36:15.000 298 26265.63 246.87 -19610.72 99999.00 2009-10-25 01:36:16.000 298 26265.67 246.91 -19610.70 88888.00 2009-10-25 01:36:17.000 298 26265.67 246.91 -19610.73 88888.00 2009-10-25 01:36:18.000 298 26265.65 246.85 -19610.75 88888.00 2009-10-25 01:36:19.000 298 26265.71 246.85 -19610.77 88888.00 2009-10-25 01:36:20.000 298 26265.68 246.88 -19610.74 99999.00 2009-10-25 01:36:21.000 298 26265.70 246.88 -19610.71 88888.00 2009-10-25 01:36:22.000 298 26265.70 246.88 -19610.72 88888.00 2009-10-25 01:36:23.000 298 26265.66 246.86 -19610.68 88888.00 2009-10-25 01:36:24.000 298 26265.68 246.88 -19610.68 88888.00 2009-10-25 01:36:25.000 298 26265.72 246.91 -19610.72 99999.00 2009-10-25 01:36:26.000 298 26265.70 246.94 -19610.73 88888.00 2009-10-25 01:36:27.000 298 26265.70 246.94 -19610.69 88888.00 2009-10-25 01:36:28.000 298 26265.71 246.91 -19610.71 88888.00 2009-10-25 01:36:29.000 298 26265.72 246.94 -19610.74 88888.00 2009-10-25 01:36:30.000 298 26265.70 246.97 -19610.71 99999.00 2009-10-25 01:36:31.000 298 26265.70 247.00 -19610.73 88888.00 2009-10-25 01:36:32.000 298 26265.68 246.97 -19610.69 88888.00 2009-10-25 01:36:33.000 298 26265.68 246.95 -19610.69 88888.00 2009-10-25 01:36:34.000 298 26265.68 246.95 -19610.71 88888.00 2009-10-25 01:36:35.000 298 26265.68 246.97 -19610.71 99999.00 2009-10-25 01:36:36.000 298 26265.65 246.98 -19610.70 88888.00 2009-10-25 01:36:37.000 298 26265.64 246.95 -19610.77 88888.00 2009-10-25 01:36:38.000 298 26265.63 246.93 -19610.75 88888.00 2009-10-25 01:36:39.000 298 26265.61 246.94 -19610.72 88888.00 2009-10-25 01:36:40.000 298 26265.60 246.95 -19610.77 99999.00 2009-10-25 01:36:41.000 298 26265.62 246.94 -19610.78 88888.00 2009-10-25 01:36:42.000 298 26265.62 246.94 -19610.76 88888.00 2009-10-25 01:36:43.000 298 26265.61 246.92 -19610.77 88888.00 2009-10-25 01:36:44.000 298 26265.62 246.94 -19610.77 88888.00 2009-10-25 01:36:45.000 298 26265.61 246.95 -19610.73 99999.00 2009-10-25 01:36:46.000 298 26265.66 246.98 -19610.74 88888.00 2009-10-25 01:36:47.000 298 26265.66 246.96 -19610.73 88888.00 2009-10-25 01:36:48.000 298 26265.61 246.95 -19610.74 88888.00 2009-10-25 01:36:49.000 298 26265.57 246.96 -19610.75 88888.00 2009-10-25 01:36:50.000 298 26265.59 247.01 -19610.77 99999.00 2009-10-25 01:36:51.000 298 26265.61 246.99 -19610.76 88888.00 2009-10-25 01:36:52.000 298 26265.58 247.00 -19610.78 88888.00 2009-10-25 01:36:53.000 298 26265.63 247.00 -19610.75 88888.00 2009-10-25 01:36:54.000 298 26265.64 247.01 -19610.74 88888.00 2009-10-25 01:36:55.000 298 26265.61 247.03 -19610.75 99999.00 2009-10-25 01:36:56.000 298 26265.60 247.06 -19610.76 88888.00 2009-10-25 01:36:57.000 298 26265.58 247.03 -19610.74 88888.00 2009-10-25 01:36:58.000 298 26265.55 246.98 -19610.72 88888.00 2009-10-25 01:36:59.000 298 26265.56 246.95 -19610.72 88888.00 2009-10-25 01:37:00.000 298 26265.58 246.99 -19610.71 99999.00 2009-10-25 01:37:01.000 298 26265.57 247.04 -19610.71 88888.00 2009-10-25 01:37:02.000 298 26265.61 247.00 -19610.72 88888.00 2009-10-25 01:37:03.000 298 26265.64 246.99 -19610.70 88888.00 2009-10-25 01:37:04.000 298 26265.65 247.01 -19610.71 88888.00 2009-10-25 01:37:05.000 298 26265.67 247.03 -19610.67 99999.00 2009-10-25 01:37:06.000 298 26265.65 247.03 -19610.65 88888.00 2009-10-25 01:37:07.000 298 26265.60 246.97 -19610.66 88888.00 2009-10-25 01:37:08.000 298 26265.59 247.01 -19610.68 88888.00 2009-10-25 01:37:09.000 298 26265.59 246.98 -19610.72 88888.00 2009-10-25 01:37:10.000 298 26265.62 247.03 -19610.70 99999.00 2009-10-25 01:37:11.000 298 26265.63 247.05 -19610.70 88888.00 2009-10-25 01:37:12.000 298 26265.61 247.00 -19610.69 88888.00 2009-10-25 01:37:13.000 298 26265.59 246.96 -19610.69 88888.00 2009-10-25 01:37:14.000 298 26265.59 246.97 -19610.73 88888.00 2009-10-25 01:37:15.000 298 26265.58 246.98 -19610.71 99999.00 2009-10-25 01:37:16.000 298 26265.61 246.99 -19610.71 88888.00 2009-10-25 01:37:17.000 298 26265.59 246.99 -19610.72 88888.00 2009-10-25 01:37:18.000 298 26265.56 247.01 -19610.70 88888.00 2009-10-25 01:37:19.000 298 26265.53 246.99 -19610.70 88888.00 2009-10-25 01:37:20.000 298 26265.53 247.03 -19610.72 99999.00 2009-10-25 01:37:21.000 298 26265.57 247.06 -19610.74 88888.00 2009-10-25 01:37:22.000 298 26265.58 247.04 -19610.73 88888.00 2009-10-25 01:37:23.000 298 26265.60 246.99 -19610.70 88888.00 2009-10-25 01:37:24.000 298 26265.59 247.00 -19610.73 88888.00 2009-10-25 01:37:25.000 298 26265.59 247.03 -19610.75 99999.00 2009-10-25 01:37:26.000 298 26265.61 247.07 -19610.74 88888.00 2009-10-25 01:37:27.000 298 26265.63 247.07 -19610.72 88888.00 2009-10-25 01:37:28.000 298 26265.62 247.02 -19610.71 88888.00 2009-10-25 01:37:29.000 298 26265.64 246.98 -19610.69 88888.00 2009-10-25 01:37:30.000 298 26265.65 247.00 -19610.73 99999.00 2009-10-25 01:37:31.000 298 26265.64 247.02 -19610.72 88888.00 2009-10-25 01:37:32.000 298 26265.62 247.03 -19610.73 88888.00 2009-10-25 01:37:33.000 298 26265.63 247.03 -19610.76 88888.00 2009-10-25 01:37:34.000 298 26265.61 247.01 -19610.77 88888.00 2009-10-25 01:37:35.000 298 26265.60 247.06 -19610.78 99999.00 2009-10-25 01:37:36.000 298 26265.63 247.06 -19610.80 88888.00 2009-10-25 01:37:37.000 298 26265.62 247.06 -19610.79 88888.00 2009-10-25 01:37:38.000 298 26265.61 247.04 -19610.79 88888.00 2009-10-25 01:37:39.000 298 26265.61 247.04 -19610.75 88888.00 2009-10-25 01:37:40.000 298 26265.63 247.08 -19610.75 99999.00 2009-10-25 01:37:41.000 298 26265.63 247.08 -19610.77 88888.00 2009-10-25 01:37:42.000 298 26265.66 247.06 -19610.80 88888.00 2009-10-25 01:37:43.000 298 26265.68 247.07 -19610.77 88888.00 2009-10-25 01:37:44.000 298 26265.66 247.04 -19610.76 88888.00 2009-10-25 01:37:45.000 298 26265.65 247.04 -19610.76 99999.00 2009-10-25 01:37:46.000 298 26265.62 247.08 -19610.74 88888.00 2009-10-25 01:37:47.000 298 26265.63 247.05 -19610.74 88888.00 2009-10-25 01:37:48.000 298 26265.61 247.06 -19610.76 88888.00 2009-10-25 01:37:49.000 298 26265.64 247.04 -19610.74 88888.00 2009-10-25 01:37:50.000 298 26265.66 247.07 -19610.70 99999.00 2009-10-25 01:37:51.000 298 26265.65 247.07 -19610.71 88888.00 2009-10-25 01:37:52.000 298 26265.65 247.07 -19610.74 88888.00 2009-10-25 01:37:53.000 298 26265.63 247.05 -19610.76 88888.00 2009-10-25 01:37:54.000 298 26265.65 247.03 -19610.75 88888.00 2009-10-25 01:37:55.000 298 26265.63 247.04 -19610.75 99999.00 2009-10-25 01:37:56.000 298 26265.62 247.08 -19610.75 88888.00 2009-10-25 01:37:57.000 298 26265.59 247.04 -19610.81 88888.00 2009-10-25 01:37:58.000 298 26265.56 247.01 -19610.78 88888.00 2009-10-25 01:37:59.000 298 26265.54 247.01 -19610.79 88888.00 2009-10-25 01:38:00.000 298 26265.59 247.04 -19610.80 99999.00 2009-10-25 01:38:01.000 298 26265.59 247.06 -19610.81 88888.00 2009-10-25 01:38:02.000 298 26265.58 247.04 -19610.76 88888.00 2009-10-25 01:38:03.000 298 26265.56 247.03 -19610.79 88888.00 2009-10-25 01:38:04.000 298 26265.53 247.00 -19610.80 88888.00 2009-10-25 01:38:05.000 298 26265.53 247.02 -19610.81 99999.00 2009-10-25 01:38:06.000 298 26265.54 247.07 -19610.84 88888.00 2009-10-25 01:38:07.000 298 26265.56 247.03 -19610.81 88888.00 2009-10-25 01:38:08.000 298 26265.56 247.01 -19610.80 88888.00 2009-10-25 01:38:09.000 298 26265.60 247.02 -19610.81 88888.00 2009-10-25 01:38:10.000 298 26265.58 247.07 -19610.78 99999.00 2009-10-25 01:38:11.000 298 26265.57 247.07 -19610.79 88888.00 2009-10-25 01:38:12.000 298 26265.57 247.06 -19610.78 88888.00 2009-10-25 01:38:13.000 298 26265.54 247.03 -19610.80 88888.00 2009-10-25 01:38:14.000 298 26265.52 247.00 -19610.79 88888.00 2009-10-25 01:38:15.000 298 26265.55 247.05 -19610.80 99999.00 2009-10-25 01:38:16.000 298 26265.52 247.08 -19610.81 88888.00 2009-10-25 01:38:17.000 298 26265.51 247.06 -19610.81 88888.00 2009-10-25 01:38:18.000 298 26265.55 247.06 -19610.79 88888.00 2009-10-25 01:38:19.000 298 26265.55 247.10 -19610.81 88888.00 2009-10-25 01:38:20.000 298 26265.60 247.13 -19610.81 99999.00 2009-10-25 01:38:21.000 298 26265.60 247.12 -19610.81 88888.00 2009-10-25 01:38:22.000 298 26265.57 247.09 -19610.82 88888.00 2009-10-25 01:38:23.000 298 26265.54 247.08 -19610.80 88888.00 2009-10-25 01:38:24.000 298 26265.56 247.08 -19610.79 88888.00 2009-10-25 01:38:25.000 298 26265.59 247.09 -19610.80 99999.00 2009-10-25 01:38:26.000 298 26265.61 247.12 -19610.82 88888.00 2009-10-25 01:38:27.000 298 26265.60 247.09 -19610.78 88888.00 2009-10-25 01:38:28.000 298 26265.58 247.07 -19610.80 88888.00 2009-10-25 01:38:29.000 298 26265.59 247.10 -19610.80 88888.00 2009-10-25 01:38:30.000 298 26265.59 247.13 -19610.79 99999.00 2009-10-25 01:38:31.000 298 26265.58 247.15 -19610.81 88888.00 2009-10-25 01:38:32.000 298 26265.61 247.11 -19610.76 88888.00 2009-10-25 01:38:33.000 298 26265.59 247.07 -19610.76 88888.00 2009-10-25 01:38:34.000 298 26265.61 247.08 -19610.77 88888.00 2009-10-25 01:38:35.000 298 26265.65 247.09 -19610.79 99999.00 2009-10-25 01:38:36.000 298 26265.64 247.11 -19610.79 88888.00 2009-10-25 01:38:37.000 298 26265.61 247.12 -19610.77 88888.00 2009-10-25 01:38:38.000 298 26265.60 247.11 -19610.79 88888.00 2009-10-25 01:38:39.000 298 26265.61 247.06 -19610.80 88888.00 2009-10-25 01:38:40.000 298 26265.63 247.08 -19610.77 99999.00 2009-10-25 01:38:41.000 298 26265.61 247.10 -19610.74 88888.00 2009-10-25 01:38:42.000 298 26265.58 247.11 -19610.79 88888.00 2009-10-25 01:38:43.000 298 26265.58 247.08 -19610.77 88888.00 2009-10-25 01:38:44.000 298 26265.61 247.10 -19610.76 88888.00 2009-10-25 01:38:45.000 298 26265.60 247.12 -19610.76 99999.00 2009-10-25 01:38:46.000 298 26265.61 247.15 -19610.76 88888.00 2009-10-25 01:38:47.000 298 26265.60 247.13 -19610.78 88888.00 2009-10-25 01:38:48.000 298 26265.60 247.08 -19610.77 88888.00 2009-10-25 01:38:49.000 298 26265.62 247.10 -19610.78 88888.00 2009-10-25 01:38:50.000 298 26265.59 247.13 -19610.79 99999.00 2009-10-25 01:38:51.000 298 26265.62 247.15 -19610.81 88888.00 2009-10-25 01:38:52.000 298 26265.62 247.11 -19610.79 88888.00 2009-10-25 01:38:53.000 298 26265.57 247.10 -19610.75 88888.00 2009-10-25 01:38:54.000 298 26265.60 247.11 -19610.75 88888.00 2009-10-25 01:38:55.000 298 26265.65 247.14 -19610.77 99999.00 2009-10-25 01:38:56.000 298 26265.68 247.17 -19610.80 88888.00 2009-10-25 01:38:57.000 298 26265.66 247.15 -19610.76 88888.00 2009-10-25 01:38:58.000 298 26265.66 247.13 -19610.78 88888.00 2009-10-25 01:38:59.000 298 26265.62 247.12 -19610.79 88888.00 2009-10-25 01:39:00.000 298 26265.65 247.16 -19610.78 99999.00 2009-10-25 01:39:01.000 298 26265.67 247.17 -19610.76 88888.00 2009-10-25 01:39:02.000 298 26265.69 247.12 -19610.78 88888.00 2009-10-25 01:39:03.000 298 26265.67 247.10 -19610.74 88888.00 2009-10-25 01:39:04.000 298 26265.70 247.14 -19610.73 88888.00 2009-10-25 01:39:05.000 298 26265.70 247.15 -19610.82 99999.00 2009-10-25 01:39:06.000 298 26265.70 247.15 -19610.80 88888.00 2009-10-25 01:39:07.000 298 26265.69 247.14 -19610.78 88888.00 2009-10-25 01:39:08.000 298 26265.71 247.12 -19610.79 88888.00 2009-10-25 01:39:09.000 298 26265.71 247.10 -19610.76 88888.00 2009-10-25 01:39:10.000 298 26265.76 247.13 -19610.78 99999.00 2009-10-25 01:39:11.000 298 26265.80 247.15 -19610.78 88888.00 2009-10-25 01:39:12.000 298 26265.75 247.14 -19610.78 88888.00 2009-10-25 01:39:13.000 298 26265.71 247.13 -19610.73 88888.00 2009-10-25 01:39:14.000 298 26265.72 247.16 -19610.74 88888.00 2009-10-25 01:39:15.000 298 26265.74 247.18 -19610.76 99999.00 2009-10-25 01:39:16.000 298 26265.74 247.19 -19610.75 88888.00 2009-10-25 01:39:17.000 298 26265.74 247.16 -19610.73 88888.00 2009-10-25 01:39:18.000 298 26265.74 247.13 -19610.73 88888.00 2009-10-25 01:39:19.000 298 26265.73 247.11 -19610.75 88888.00 2009-10-25 01:39:20.000 298 26265.74 247.13 -19610.77 99999.00 2009-10-25 01:39:21.000 298 26265.75 247.15 -19610.75 88888.00 2009-10-25 01:39:22.000 298 26265.72 247.11 -19610.75 88888.00 2009-10-25 01:39:23.000 298 26265.71 247.06 -19610.76 88888.00 2009-10-25 01:39:24.000 298 26265.70 247.07 -19610.78 88888.00 2009-10-25 01:39:25.000 298 26265.75 247.12 -19610.76 99999.00 2009-10-25 01:39:26.000 298 26265.78 247.13 -19610.79 88888.00 2009-10-25 01:39:27.000 298 26265.74 247.10 -19610.81 88888.00 2009-10-25 01:39:28.000 298 26265.76 247.12 -19610.78 88888.00 2009-10-25 01:39:29.000 298 26265.82 247.10 -19610.80 88888.00 2009-10-25 01:39:30.000 298 26265.81 247.10 -19610.78 99999.00 2009-10-25 01:39:31.000 298 26265.81 247.16 -19610.72 88888.00 2009-10-25 01:39:32.000 298 26265.78 247.19 -19610.64 88888.00 2009-10-25 01:39:33.000 298 26265.80 247.13 -19610.63 88888.00 2009-10-25 01:39:34.000 298 26265.85 247.13 -19610.72 88888.00 2009-10-25 01:39:35.000 298 26265.85 247.18 -19610.73 99999.00 2009-10-25 01:39:36.000 298 26265.87 247.19 -19610.75 88888.00 2009-10-25 01:39:37.000 298 26265.87 247.16 -19610.73 88888.00 2009-10-25 01:39:38.000 298 26265.88 247.17 -19610.77 88888.00 2009-10-25 01:39:39.000 298 26265.88 247.17 -19610.75 88888.00 2009-10-25 01:39:40.000 298 26265.86 247.20 -19610.74 99999.00 2009-10-25 01:39:41.000 298 26265.91 247.23 -19610.74 88888.00 2009-10-25 01:39:42.000 298 26265.93 247.22 -19610.74 88888.00 2009-10-25 01:39:43.000 298 26265.90 247.20 -19610.75 88888.00 2009-10-25 01:39:44.000 298 26265.93 247.19 -19610.76 88888.00 2009-10-25 01:39:45.000 298 26265.96 247.20 -19610.74 99999.00 2009-10-25 01:39:46.000 298 26265.97 247.23 -19610.74 88888.00 2009-10-25 01:39:47.000 298 26265.98 247.22 -19610.71 88888.00 2009-10-25 01:39:48.000 298 26265.99 247.17 -19610.74 88888.00 2009-10-25 01:39:49.000 298 26266.02 247.19 -19610.74 88888.00 2009-10-25 01:39:50.000 298 26266.02 247.21 -19610.73 99999.00 2009-10-25 01:39:51.000 298 26266.04 247.23 -19610.74 88888.00 2009-10-25 01:39:52.000 298 26266.03 247.22 -19610.73 88888.00 2009-10-25 01:39:53.000 298 26266.04 247.20 -19610.71 88888.00 2009-10-25 01:39:54.000 298 26265.99 247.21 -19610.71 88888.00 2009-10-25 01:39:55.000 298 26266.01 247.23 -19610.71 99999.00 2009-10-25 01:39:56.000 298 26266.02 247.27 -19610.70 88888.00 2009-10-25 01:39:57.000 298 26266.02 247.28 -19610.69 88888.00 2009-10-25 01:39:58.000 298 26266.05 247.23 -19610.72 88888.00 2009-10-25 01:39:59.000 298 26266.04 247.25 -19610.71 88888.00 2009-10-25 01:40:00.000 298 26266.08 247.26 -19610.68 99999.00 2009-10-25 01:40:01.000 298 26266.09 247.25 -19610.67 88888.00 2009-10-25 01:40:02.000 298 26266.06 247.21 -19610.69 88888.00 2009-10-25 01:40:03.000 298 26266.09 247.19 -19610.71 88888.00 2009-10-25 01:40:04.000 298 26266.11 247.23 -19610.72 88888.00 2009-10-25 01:40:05.000 298 26266.12 247.27 -19610.71 99999.00 2009-10-25 01:40:06.000 298 26266.10 247.29 -19610.65 88888.00 2009-10-25 01:40:07.000 298 26266.11 247.28 -19610.65 88888.00 2009-10-25 01:40:08.000 298 26266.05 247.22 -19610.66 88888.00 2009-10-25 01:40:09.000 298 26266.05 247.21 -19610.66 88888.00 2009-10-25 01:40:10.000 298 26266.07 247.22 -19610.66 99999.00 2009-10-25 01:40:11.000 298 26266.09 247.24 -19610.68 88888.00 2009-10-25 01:40:12.000 298 26266.08 247.23 -19610.68 88888.00 2009-10-25 01:40:13.000 298 26266.11 247.21 -19610.64 88888.00 2009-10-25 01:40:14.000 298 26266.08 247.22 -19610.66 88888.00 2009-10-25 01:40:15.000 298 26266.06 247.24 -19610.68 99999.00 2009-10-25 01:40:16.000 298 26266.12 247.29 -19610.69 88888.00 2009-10-25 01:40:17.000 298 26266.12 247.25 -19610.71 88888.00 2009-10-25 01:40:18.000 298 26266.10 247.24 -19610.72 88888.00 2009-10-25 01:40:19.000 298 26266.10 247.26 -19610.72 88888.00 2009-10-25 01:40:20.000 298 26266.13 247.27 -19610.73 99999.00 2009-10-25 01:40:21.000 298 26266.17 247.32 -19610.76 88888.00 2009-10-25 01:40:22.000 298 26266.16 247.32 -19610.71 88888.00 2009-10-25 01:40:23.000 298 26266.16 247.32 -19610.70 88888.00 2009-10-25 01:40:24.000 298 26266.17 247.31 -19610.68 88888.00 2009-10-25 01:40:25.000 298 26266.16 247.35 -19610.73 99999.00 2009-10-25 01:40:26.000 298 26266.18 247.32 -19610.74 88888.00 2009-10-25 01:40:27.000 298 26266.15 247.32 -19610.71 88888.00 2009-10-25 01:40:28.000 298 26266.18 247.34 -19610.69 88888.00 2009-10-25 01:40:29.000 298 26266.19 247.35 -19610.71 88888.00 2009-10-25 01:40:30.000 298 26266.17 247.37 -19610.73 99999.00 2009-10-25 01:40:31.000 298 26266.18 247.37 -19610.76 88888.00 2009-10-25 01:40:32.000 298 26266.16 247.32 -19610.72 88888.00 2009-10-25 01:40:33.000 298 26266.15 247.30 -19610.67 88888.00 2009-10-25 01:40:34.000 298 26266.14 247.29 -19610.72 88888.00 2009-10-25 01:40:35.000 298 26266.11 247.33 -19610.71 99999.00 2009-10-25 01:40:36.000 298 26266.12 247.36 -19610.70 88888.00 2009-10-25 01:40:37.000 298 26266.14 247.33 -19610.71 88888.00 2009-10-25 01:40:38.000 298 26266.16 247.35 -19610.71 88888.00 2009-10-25 01:40:39.000 298 26266.15 247.38 -19610.73 88888.00 2009-10-25 01:40:40.000 298 26266.17 247.39 -19610.76 99999.00 2009-10-25 01:40:41.000 298 26266.18 247.40 -19610.73 88888.00 2009-10-25 01:40:42.000 298 26266.17 247.38 -19610.70 88888.00 2009-10-25 01:40:43.000 298 26266.17 247.36 -19610.70 88888.00 2009-10-25 01:40:44.000 298 26266.17 247.37 -19610.69 88888.00 2009-10-25 01:40:45.000 298 26266.19 247.37 -19610.67 99999.00 2009-10-25 01:40:46.000 298 26266.19 247.43 -19610.72 88888.00 2009-10-25 01:40:47.000 298 26266.20 247.43 -19610.74 88888.00 2009-10-25 01:40:48.000 298 26266.15 247.37 -19610.73 88888.00 2009-10-25 01:40:49.000 298 26266.15 247.38 -19610.75 88888.00 2009-10-25 01:40:50.000 298 26266.16 247.37 -19610.77 99999.00 2009-10-25 01:40:51.000 298 26266.19 247.40 -19610.77 88888.00 2009-10-25 01:40:52.000 298 26266.20 247.40 -19610.76 88888.00 2009-10-25 01:40:53.000 298 26266.22 247.39 -19610.75 88888.00 2009-10-25 01:40:54.000 298 26266.18 247.38 -19610.71 88888.00 2009-10-25 01:40:55.000 298 26266.17 247.38 -19610.72 99999.00 2009-10-25 01:40:56.000 298 26266.18 247.43 -19610.72 88888.00 2009-10-25 01:40:57.000 298 26266.21 247.41 -19610.67 88888.00 2009-10-25 01:40:58.000 298 26266.22 247.40 -19610.70 88888.00 2009-10-25 01:40:59.000 298 26266.20 247.40 -19610.71 88888.00 2009-10-25 01:41:00.000 298 26266.19 247.39 -19610.68 99999.00 2009-10-25 01:41:01.000 298 26266.22 247.41 -19610.67 88888.00 2009-10-25 01:41:02.000 298 26266.26 247.41 -19610.67 88888.00 2009-10-25 01:41:03.000 298 26266.27 247.40 -19610.63 88888.00 2009-10-25 01:41:04.000 298 26266.27 247.38 -19610.62 88888.00 2009-10-25 01:41:05.000 298 26266.28 247.42 -19610.69 99999.00 2009-10-25 01:41:06.000 298 26266.27 247.49 -19610.71 88888.00 2009-10-25 01:41:07.000 298 26266.28 247.47 -19610.67 88888.00 2009-10-25 01:41:08.000 298 26266.29 247.46 -19610.68 88888.00 2009-10-25 01:41:09.000 298 26266.28 247.45 -19610.66 88888.00 2009-10-25 01:41:10.000 298 26266.33 247.45 -19610.67 99999.00 2009-10-25 01:41:11.000 298 26266.35 247.47 -19610.70 88888.00 2009-10-25 01:41:12.000 298 26266.34 247.47 -19610.69 88888.00 2009-10-25 01:41:13.000 298 26266.36 247.44 -19610.69 88888.00 2009-10-25 01:41:14.000 298 26266.36 247.45 -19610.68 88888.00 2009-10-25 01:41:15.000 298 26266.39 247.46 -19610.70 99999.00 2009-10-25 01:41:16.000 298 26266.41 247.47 -19610.67 88888.00 2009-10-25 01:41:17.000 298 26266.42 247.48 -19610.71 88888.00 2009-10-25 01:41:18.000 298 26266.37 247.49 -19610.70 88888.00 2009-10-25 01:41:19.000 298 26266.39 247.49 -19610.70 88888.00 2009-10-25 01:41:20.000 298 26266.38 247.52 -19610.71 99999.00 2009-10-25 01:41:21.000 298 26266.39 247.52 -19610.69 88888.00 2009-10-25 01:41:22.000 298 26266.38 247.50 -19610.69 88888.00 2009-10-25 01:41:23.000 298 26266.39 247.48 -19610.65 88888.00 2009-10-25 01:41:24.000 298 26266.39 247.50 -19610.68 88888.00 2009-10-25 01:41:25.000 298 26266.40 247.53 -19610.67 99999.00 2009-10-25 01:41:26.000 298 26266.42 247.61 -19610.68 88888.00 2009-10-25 01:41:27.000 298 26266.42 247.55 -19610.69 88888.00 2009-10-25 01:41:28.000 298 26266.41 247.55 -19610.69 88888.00 2009-10-25 01:41:29.000 298 26266.37 247.54 -19610.69 88888.00 2009-10-25 01:41:30.000 298 26266.38 247.57 -19610.67 99999.00 2009-10-25 01:41:31.000 298 26266.41 247.61 -19610.69 88888.00 2009-10-25 01:41:32.000 298 26266.41 247.59 -19610.73 88888.00 2009-10-25 01:41:33.000 298 26266.39 247.59 -19610.74 88888.00 2009-10-25 01:41:34.000 298 26266.40 247.59 -19610.73 88888.00 2009-10-25 01:41:35.000 298 26266.41 247.64 -19610.72 99999.00 2009-10-25 01:41:36.000 298 26266.43 247.67 -19610.75 88888.00 2009-10-25 01:41:37.000 298 26266.45 247.68 -19610.73 88888.00 2009-10-25 01:41:38.000 298 26266.46 247.68 -19610.68 88888.00 2009-10-25 01:41:39.000 298 26266.43 247.68 -19610.68 88888.00 2009-10-25 01:41:40.000 298 26266.46 247.67 -19610.73 99999.00 2009-10-25 01:41:41.000 298 26266.44 247.69 -19610.71 88888.00 2009-10-25 01:41:42.000 298 26266.45 247.71 -19610.70 88888.00 2009-10-25 01:41:43.000 298 26266.47 247.72 -19610.70 88888.00 2009-10-25 01:41:44.000 298 26266.48 247.72 -19610.72 88888.00 2009-10-25 01:41:45.000 298 26266.48 247.76 -19610.68 99999.00 2009-10-25 01:41:46.000 298 26266.54 247.77 -19610.69 88888.00 2009-10-25 01:41:47.000 298 26266.54 247.71 -19610.73 88888.00 2009-10-25 01:41:48.000 298 26266.50 247.68 -19610.70 88888.00 2009-10-25 01:41:49.000 298 26266.49 247.69 -19610.68 88888.00 2009-10-25 01:41:50.000 298 26266.52 247.72 -19610.69 99999.00 2009-10-25 01:41:51.000 298 26266.53 247.69 -19610.75 88888.00 2009-10-25 01:41:52.000 298 26266.51 247.69 -19610.75 88888.00 2009-10-25 01:41:53.000 298 26266.51 247.70 -19610.72 88888.00 2009-10-25 01:41:54.000 298 26266.50 247.71 -19610.69 88888.00 2009-10-25 01:41:55.000 298 26266.50 247.72 -19610.68 99999.00 2009-10-25 01:41:56.000 298 26266.48 247.73 -19610.68 88888.00 2009-10-25 01:41:57.000 298 26266.49 247.73 -19610.70 88888.00 2009-10-25 01:41:58.000 298 26266.53 247.71 -19610.72 88888.00 2009-10-25 01:41:59.000 298 26266.53 247.72 -19610.72 88888.00 2009-10-25 01:42:00.000 298 26266.55 247.73 -19610.72 99999.00 2009-10-25 01:42:01.000 298 26266.56 247.74 -19610.70 88888.00 2009-10-25 01:42:02.000 298 26266.57 247.72 -19610.71 88888.00 2009-10-25 01:42:03.000 298 26266.54 247.69 -19610.66 88888.00 2009-10-25 01:42:04.000 298 26266.56 247.70 -19610.64 88888.00 2009-10-25 01:42:05.000 298 26266.58 247.73 -19610.65 99999.00 2009-10-25 01:42:06.000 298 26266.59 247.75 -19610.67 88888.00 2009-10-25 01:42:07.000 298 26266.56 247.71 -19610.69 88888.00 2009-10-25 01:42:08.000 298 26266.56 247.70 -19610.65 88888.00 2009-10-25 01:42:09.000 298 26266.56 247.75 -19610.69 88888.00 2009-10-25 01:42:10.000 298 26266.57 247.78 -19610.72 99999.00 2009-10-25 01:42:11.000 298 26266.57 247.79 -19610.72 88888.00 2009-10-25 01:42:12.000 298 26266.55 247.77 -19610.74 88888.00 2009-10-25 01:42:13.000 298 26266.51 247.71 -19610.71 88888.00 2009-10-25 01:42:14.000 298 26266.53 247.71 -19610.68 88888.00 2009-10-25 01:42:15.000 298 26266.56 247.74 -19610.65 99999.00 2009-10-25 01:42:16.000 298 26266.57 247.77 -19610.70 88888.00 2009-10-25 01:42:17.000 298 26266.58 247.77 -19610.68 88888.00 2009-10-25 01:42:18.000 298 26266.61 247.80 -19610.67 88888.00 2009-10-25 01:42:19.000 298 26266.61 247.82 -19610.69 88888.00 2009-10-25 01:42:20.000 298 26266.60 247.82 -19610.70 99999.00 2009-10-25 01:42:21.000 298 26266.62 247.83 -19610.69 88888.00 2009-10-25 01:42:22.000 298 26266.61 247.81 -19610.72 88888.00 2009-10-25 01:42:23.000 298 26266.60 247.82 -19610.68 88888.00 2009-10-25 01:42:24.000 298 26266.61 247.83 -19610.69 88888.00 2009-10-25 01:42:25.000 298 26266.61 247.85 -19610.68 99999.00 2009-10-25 01:42:26.000 298 26266.62 247.90 -19610.64 88888.00 2009-10-25 01:42:27.000 298 26266.59 247.85 -19610.66 88888.00 2009-10-25 01:42:28.000 298 26266.62 247.82 -19610.65 88888.00 2009-10-25 01:42:29.000 298 26266.61 247.82 -19610.66 88888.00 2009-10-25 01:42:30.000 298 26266.66 247.84 -19610.67 99999.00 2009-10-25 01:42:31.000 298 26266.66 247.90 -19610.68 88888.00 2009-10-25 01:42:32.000 298 26266.65 247.86 -19610.69 88888.00 2009-10-25 01:42:33.000 298 26266.61 247.86 -19610.66 88888.00 2009-10-25 01:42:34.000 298 26266.62 247.88 -19610.69 88888.00 2009-10-25 01:42:35.000 298 26266.65 247.91 -19610.73 99999.00 2009-10-25 01:42:36.000 298 26266.63 247.97 -19610.76 88888.00 2009-10-25 01:42:37.000 298 26266.61 247.92 -19610.76 88888.00 2009-10-25 01:42:38.000 298 26266.63 247.87 -19610.71 88888.00 2009-10-25 01:42:39.000 298 26266.63 247.87 -19610.66 88888.00 2009-10-25 01:42:40.000 298 26266.67 247.90 -19610.68 99999.00 2009-10-25 01:42:41.000 298 26266.68 247.90 -19610.70 88888.00 2009-10-25 01:42:42.000 298 26266.68 247.89 -19610.70 88888.00 2009-10-25 01:42:43.000 298 26266.69 247.93 -19610.71 88888.00 2009-10-25 01:42:44.000 298 26266.67 247.94 -19610.71 88888.00 2009-10-25 01:42:45.000 298 26266.65 247.95 -19610.70 99999.00 2009-10-25 01:42:46.000 298 26266.65 247.96 -19610.70 88888.00 2009-10-25 01:42:47.000 298 26266.65 247.92 -19610.67 88888.00 2009-10-25 01:42:48.000 298 26266.69 247.88 -19610.64 88888.00 2009-10-25 01:42:49.000 298 26266.70 247.87 -19610.63 88888.00 2009-10-25 01:42:50.000 298 26266.72 247.88 -19610.65 99999.00 2009-10-25 01:42:51.000 298 26266.74 247.93 -19610.64 88888.00 2009-10-25 01:42:52.000 298 26266.72 247.93 -19610.64 88888.00 2009-10-25 01:42:53.000 298 26266.71 247.90 -19610.62 88888.00 2009-10-25 01:42:54.000 298 26266.69 247.89 -19610.65 88888.00 2009-10-25 01:42:55.000 298 26266.71 247.90 -19610.68 99999.00 2009-10-25 01:42:56.000 298 26266.70 247.93 -19610.67 88888.00 2009-10-25 01:42:57.000 298 26266.70 247.93 -19610.67 88888.00 2009-10-25 01:42:58.000 298 26266.69 247.92 -19610.66 88888.00 2009-10-25 01:42:59.000 298 26266.68 247.90 -19610.67 88888.00 2009-10-25 01:43:00.000 298 26266.69 247.90 -19610.71 99999.00 2009-10-25 01:43:01.000 298 26266.70 247.93 -19610.72 88888.00 2009-10-25 01:43:02.000 298 26266.68 247.93 -19610.69 88888.00 2009-10-25 01:43:03.000 298 26266.67 247.91 -19610.73 88888.00 2009-10-25 01:43:04.000 298 26266.67 247.87 -19610.72 88888.00 2009-10-25 01:43:05.000 298 26266.69 247.88 -19610.71 99999.00 2009-10-25 01:43:06.000 298 26266.71 247.92 -19610.72 88888.00 2009-10-25 01:43:07.000 298 26266.70 247.90 -19610.70 88888.00 2009-10-25 01:43:08.000 298 26266.74 247.86 -19610.67 88888.00 2009-10-25 01:43:09.000 298 26266.72 247.84 -19610.68 88888.00 2009-10-25 01:43:10.000 298 26266.72 247.90 -19610.71 99999.00 2009-10-25 01:43:11.000 298 26266.74 247.90 -19610.74 88888.00 2009-10-25 01:43:12.000 298 26266.72 247.89 -19610.72 88888.00 2009-10-25 01:43:13.000 298 26266.74 247.88 -19610.71 88888.00 2009-10-25 01:43:14.000 298 26266.72 247.89 -19610.69 88888.00 2009-10-25 01:43:15.000 298 26266.71 247.94 -19610.65 99999.00 2009-10-25 01:43:16.000 298 26266.73 247.94 -19610.68 88888.00 2009-10-25 01:43:17.000 298 26266.74 247.94 -19610.72 88888.00 2009-10-25 01:43:18.000 298 26266.74 247.94 -19610.71 88888.00 2009-10-25 01:43:19.000 298 26266.75 247.93 -19610.72 88888.00 2009-10-25 01:43:20.000 298 26266.74 247.94 -19610.68 99999.00 2009-10-25 01:43:21.000 298 26266.73 247.99 -19610.72 88888.00 2009-10-25 01:43:22.000 298 26266.68 247.95 -19610.70 88888.00 2009-10-25 01:43:23.000 298 26266.66 247.95 -19610.68 88888.00 2009-10-25 01:43:24.000 298 26266.69 247.95 -19610.71 88888.00 2009-10-25 01:43:25.000 298 26266.68 247.96 -19610.68 99999.00 2009-10-25 01:43:26.000 298 26266.71 247.99 -19610.68 88888.00 2009-10-25 01:43:27.000 298 26266.70 247.97 -19610.66 88888.00 2009-10-25 01:43:28.000 298 26266.69 247.94 -19610.69 88888.00 2009-10-25 01:43:29.000 298 26266.67 247.96 -19610.71 88888.00 2009-10-25 01:43:30.000 298 26266.68 247.96 -19610.68 99999.00 2009-10-25 01:43:31.000 298 26266.68 248.00 -19610.68 88888.00 2009-10-25 01:43:32.000 298 26266.69 247.99 -19610.67 88888.00 2009-10-25 01:43:33.000 298 26266.68 247.98 -19610.69 88888.00 2009-10-25 01:43:34.000 298 26266.68 247.98 -19610.74 88888.00 2009-10-25 01:43:35.000 298 26266.70 247.97 -19610.75 99999.00 2009-10-25 01:43:36.000 298 26266.72 247.98 -19610.72 88888.00 2009-10-25 01:43:37.000 298 26266.73 247.93 -19610.70 88888.00 2009-10-25 01:43:38.000 298 26266.72 247.92 -19610.71 88888.00 2009-10-25 01:43:39.000 298 26266.73 247.93 -19610.69 88888.00 2009-10-25 01:43:40.000 298 26266.75 248.00 -19610.68 99999.00 2009-10-25 01:43:41.000 298 26266.72 248.03 -19610.68 88888.00 2009-10-25 01:43:42.000 298 26266.70 248.01 -19610.69 88888.00 2009-10-25 01:43:43.000 298 26266.68 247.96 -19610.66 88888.00 2009-10-25 01:43:44.000 298 26266.71 248.01 -19610.65 88888.00 2009-10-25 01:43:45.000 298 26266.72 248.06 -19610.69 99999.00 2009-10-25 01:43:46.000 298 26266.72 248.07 -19610.73 88888.00 2009-10-25 01:43:47.000 298 26266.73 248.04 -19610.72 88888.00 2009-10-25 01:43:48.000 298 26266.70 247.97 -19610.72 88888.00 2009-10-25 01:43:49.000 298 26266.69 247.97 -19610.73 88888.00 2009-10-25 01:43:50.000 298 26266.71 248.04 -19610.74 99999.00 2009-10-25 01:43:51.000 298 26266.74 248.06 -19610.74 88888.00 2009-10-25 01:43:52.000 298 26266.76 247.99 -19610.75 88888.00 2009-10-25 01:43:53.000 298 26266.74 247.94 -19610.73 88888.00 2009-10-25 01:43:54.000 298 26266.72 247.95 -19610.72 88888.00 2009-10-25 01:43:55.000 298 26266.69 247.99 -19610.72 99999.00 2009-10-25 01:43:56.000 298 26266.69 248.01 -19610.75 88888.00 2009-10-25 01:43:57.000 298 26266.72 248.00 -19610.73 88888.00 2009-10-25 01:43:58.000 298 26266.73 247.99 -19610.71 88888.00 2009-10-25 01:43:59.000 298 26266.70 247.97 -19610.71 88888.00 2009-10-25 01:44:00.000 298 26266.73 248.01 -19610.71 99999.00 2009-10-25 01:44:01.000 298 26266.76 248.03 -19610.71 88888.00 2009-10-25 01:44:02.000 298 26266.74 248.01 -19610.73 88888.00 2009-10-25 01:44:03.000 298 26266.75 248.00 -19610.73 88888.00 2009-10-25 01:44:04.000 298 26266.72 247.99 -19610.75 88888.00 2009-10-25 01:44:05.000 298 26266.72 248.03 -19610.76 99999.00 2009-10-25 01:44:06.000 298 26266.76 248.09 -19610.78 88888.00 2009-10-25 01:44:07.000 298 26266.70 248.08 -19610.78 88888.00 2009-10-25 01:44:08.000 298 26266.69 248.05 -19610.77 88888.00 2009-10-25 01:44:09.000 298 26266.73 248.03 -19610.75 88888.00 2009-10-25 01:44:10.000 298 26266.74 248.06 -19610.78 99999.00 2009-10-25 01:44:11.000 298 26266.75 248.10 -19610.79 88888.00 2009-10-25 01:44:12.000 298 26266.73 248.08 -19610.76 88888.00 2009-10-25 01:44:13.000 298 26266.72 248.06 -19610.74 88888.00 2009-10-25 01:44:14.000 298 26266.75 248.10 -19610.71 88888.00 2009-10-25 01:44:15.000 298 26266.74 248.15 -19610.78 99999.00 2009-10-25 01:44:16.000 298 26266.71 248.19 -19610.77 88888.00 2009-10-25 01:44:17.000 298 26266.72 248.18 -19610.77 88888.00 2009-10-25 01:44:18.000 298 26266.74 248.13 -19610.81 88888.00 2009-10-25 01:44:19.000 298 26266.74 248.11 -19610.82 88888.00 2009-10-25 01:44:20.000 298 26266.77 248.09 -19610.82 99999.00 2009-10-25 01:44:21.000 298 26266.77 248.14 -19610.81 88888.00 2009-10-25 01:44:22.000 298 26266.75 248.16 -19610.79 88888.00 2009-10-25 01:44:23.000 298 26266.76 248.15 -19610.79 88888.00 2009-10-25 01:44:24.000 298 26266.79 248.15 -19610.79 88888.00 2009-10-25 01:44:25.000 298 26266.80 248.15 -19610.77 99999.00 2009-10-25 01:44:26.000 298 26266.81 248.16 -19610.76 88888.00 2009-10-25 01:44:27.000 298 26266.83 248.13 -19610.76 88888.00 2009-10-25 01:44:28.000 298 26266.83 248.10 -19610.78 88888.00 2009-10-25 01:44:29.000 298 26266.85 248.12 -19610.74 88888.00 2009-10-25 01:44:30.000 298 26266.83 248.16 -19610.74 99999.00 2009-10-25 01:44:31.000 298 26266.86 248.20 -19610.74 88888.00 2009-10-25 01:44:32.000 298 26266.84 248.19 -19610.72 88888.00 2009-10-25 01:44:33.000 298 26266.85 248.18 -19610.73 88888.00 2009-10-25 01:44:34.000 298 26266.83 248.18 -19610.76 88888.00 2009-10-25 01:44:35.000 298 26266.85 248.20 -19610.76 99999.00 2009-10-25 01:44:36.000 298 26266.87 248.25 -19610.73 88888.00 2009-10-25 01:44:37.000 298 26266.87 248.24 -19610.74 88888.00 2009-10-25 01:44:38.000 298 26266.88 248.23 -19610.77 88888.00 2009-10-25 01:44:39.000 298 26266.86 248.19 -19610.75 88888.00 2009-10-25 01:44:40.000 298 26266.83 248.24 -19610.75 99999.00 2009-10-25 01:44:41.000 298 26266.85 248.25 -19610.74 88888.00 2009-10-25 01:44:42.000 298 26266.87 248.19 -19610.74 88888.00 2009-10-25 01:44:43.000 298 26266.86 248.14 -19610.77 88888.00 2009-10-25 01:44:44.000 298 26266.84 248.16 -19610.77 88888.00 2009-10-25 01:44:45.000 298 26266.87 248.20 -19610.74 99999.00 2009-10-25 01:44:46.000 298 26266.86 248.23 -19610.74 88888.00 2009-10-25 01:44:47.000 298 26266.85 248.22 -19610.72 88888.00 2009-10-25 01:44:48.000 298 26266.82 248.18 -19610.76 88888.00 2009-10-25 01:44:49.000 298 26266.82 248.20 -19610.76 88888.00 2009-10-25 01:44:50.000 298 26266.83 248.20 -19610.79 99999.00 2009-10-25 01:44:51.000 298 26266.89 248.23 -19610.78 88888.00 2009-10-25 01:44:52.000 298 26266.88 248.23 -19610.79 88888.00 2009-10-25 01:44:53.000 298 26266.93 248.19 -19610.76 88888.00 2009-10-25 01:44:54.000 298 26266.95 248.19 -19610.74 88888.00 2009-10-25 01:44:55.000 298 26266.93 248.23 -19610.78 99999.00 2009-10-25 01:44:56.000 298 26266.94 248.28 -19610.79 88888.00 2009-10-25 01:44:57.000 298 26266.94 248.27 -19610.77 88888.00 2009-10-25 01:44:58.000 298 26266.91 248.24 -19610.75 88888.00 2009-10-25 01:44:59.000 298 26266.92 248.22 -19610.74 88888.00 2009-10-25 01:45:00.000 298 26266.92 248.25 -19610.74 99999.00 2009-10-25 01:45:01.000 298 26266.94 248.32 -19610.72 88888.00 2009-10-25 01:45:02.000 298 26266.95 248.25 -19610.75 88888.00 2009-10-25 01:45:03.000 298 26266.99 248.20 -19610.78 88888.00 2009-10-25 01:45:04.000 298 26266.99 248.20 -19610.79 88888.00 2009-10-25 01:45:05.000 298 26267.00 248.23 -19610.80 99999.00 2009-10-25 01:45:06.000 298 26267.02 248.29 -19610.77 88888.00 2009-10-25 01:45:07.000 298 26266.97 248.28 -19610.77 88888.00 2009-10-25 01:45:08.000 298 26266.94 248.24 -19610.78 88888.00 2009-10-25 01:45:09.000 298 26266.96 248.23 -19610.79 88888.00 2009-10-25 01:45:10.000 298 26266.97 248.28 -19610.79 99999.00 2009-10-25 01:45:11.000 298 26267.01 248.29 -19610.76 88888.00 2009-10-25 01:45:12.000 298 26267.00 248.27 -19610.78 88888.00 2009-10-25 01:45:13.000 298 26267.02 248.25 -19610.79 88888.00 2009-10-25 01:45:14.000 298 26267.04 248.24 -19610.76 88888.00 2009-10-25 01:45:15.000 298 26267.03 248.29 -19610.78 99999.00 2009-10-25 01:45:16.000 298 26267.02 248.29 -19610.78 88888.00 2009-10-25 01:45:17.000 298 26267.02 248.25 -19610.76 88888.00 2009-10-25 01:45:18.000 298 26267.03 248.21 -19610.78 88888.00 2009-10-25 01:45:19.000 298 26267.07 248.22 -19610.75 88888.00 2009-10-25 01:45:20.000 298 26267.05 248.27 -19610.76 99999.00 2009-10-25 01:45:21.000 298 26267.06 248.33 -19610.75 88888.00 2009-10-25 01:45:22.000 298 26267.07 248.32 -19610.71 88888.00 2009-10-25 01:45:23.000 298 26267.07 248.27 -19610.74 88888.00 2009-10-25 01:45:24.000 298 26267.05 248.28 -19610.77 88888.00 2009-10-25 01:45:25.000 298 26267.04 248.34 -19610.76 99999.00 2009-10-25 01:45:26.000 298 26267.04 248.34 -19610.75 88888.00 2009-10-25 01:45:27.000 298 26267.01 248.32 -19610.76 88888.00 2009-10-25 01:45:28.000 298 26267.01 248.33 -19610.74 88888.00 2009-10-25 01:45:29.000 298 26267.03 248.36 -19610.73 88888.00 2009-10-25 01:45:30.000 298 26267.04 248.36 -19610.76 99999.00 2009-10-25 01:45:31.000 298 26267.07 248.37 -19610.72 88888.00 2009-10-25 01:45:32.000 298 26267.05 248.35 -19610.67 88888.00 2009-10-25 01:45:33.000 298 26267.06 248.31 -19610.69 88888.00 2009-10-25 01:45:34.000 298 26267.07 248.32 -19610.73 88888.00 2009-10-25 01:45:35.000 298 26267.10 248.36 -19610.74 99999.00 2009-10-25 01:45:36.000 298 26267.05 248.36 -19610.76 88888.00 2009-10-25 01:45:37.000 298 26267.00 248.35 -19610.70 88888.00 2009-10-25 01:45:38.000 298 26267.00 248.32 -19610.72 88888.00 2009-10-25 01:45:39.000 298 26267.01 248.32 -19610.73 88888.00 2009-10-25 01:45:40.000 298 26267.05 248.39 -19610.73 99999.00 2009-10-25 01:45:41.000 298 26267.07 248.41 -19610.70 88888.00 2009-10-25 01:45:42.000 298 26267.06 248.34 -19610.72 88888.00 2009-10-25 01:45:43.000 298 26267.06 248.31 -19610.68 88888.00 2009-10-25 01:45:44.000 298 26267.05 248.33 -19610.67 88888.00 2009-10-25 01:45:45.000 298 26267.07 248.42 -19610.67 99999.00 2009-10-25 01:45:46.000 298 26267.06 248.43 -19610.70 88888.00 2009-10-25 01:45:47.000 298 26267.05 248.39 -19610.66 88888.00 2009-10-25 01:45:48.000 298 26267.03 248.38 -19610.68 88888.00 2009-10-25 01:45:49.000 298 26267.04 248.37 -19610.71 88888.00 2009-10-25 01:45:50.000 298 26267.03 248.40 -19610.72 99999.00 2009-10-25 01:45:51.000 298 26267.05 248.43 -19610.74 88888.00 2009-10-25 01:45:52.000 298 26267.01 248.39 -19610.73 88888.00 2009-10-25 01:45:53.000 298 26267.03 248.35 -19610.74 88888.00 2009-10-25 01:45:54.000 298 26267.06 248.35 -19610.74 88888.00 2009-10-25 01:45:55.000 298 26267.07 248.37 -19610.72 99999.00 2009-10-25 01:45:56.000 298 26267.10 248.38 -19610.74 88888.00 2009-10-25 01:45:57.000 298 26267.11 248.38 -19610.70 88888.00 2009-10-25 01:45:58.000 298 26267.12 248.34 -19610.68 88888.00 2009-10-25 01:45:59.000 298 26267.11 248.33 -19610.72 88888.00 2009-10-25 01:46:00.000 298 26267.10 248.37 -19610.71 99999.00 2009-10-25 01:46:01.000 298 26267.12 248.41 -19610.72 88888.00 2009-10-25 01:46:02.000 298 26267.13 248.39 -19610.69 88888.00 2009-10-25 01:46:03.000 298 26267.06 248.36 -19610.68 88888.00 2009-10-25 01:46:04.000 298 26267.08 248.36 -19610.69 88888.00 2009-10-25 01:46:05.000 298 26267.10 248.37 -19610.70 99999.00 2009-10-25 01:46:06.000 298 26267.14 248.39 -19610.70 88888.00 2009-10-25 01:46:07.000 298 26267.12 248.39 -19610.72 88888.00 2009-10-25 01:46:08.000 298 26267.11 248.37 -19610.72 88888.00 2009-10-25 01:46:09.000 298 26267.12 248.39 -19610.71 88888.00 2009-10-25 01:46:10.000 298 26267.13 248.40 -19610.71 99999.00 2009-10-25 01:46:11.000 298 26267.15 248.42 -19610.72 88888.00 2009-10-25 01:46:12.000 298 26267.13 248.38 -19610.71 88888.00 2009-10-25 01:46:13.000 298 26267.12 248.38 -19610.70 88888.00 2009-10-25 01:46:14.000 298 26267.16 248.40 -19610.69 88888.00 2009-10-25 01:46:15.000 298 26267.19 248.39 -19610.68 99999.00 2009-10-25 01:46:16.000 298 26267.15 248.45 -19610.69 88888.00 2009-10-25 01:46:17.000 298 26267.15 248.41 -19610.70 88888.00 2009-10-25 01:46:18.000 298 26267.16 248.43 -19610.69 88888.00 2009-10-25 01:46:19.000 298 26267.18 248.43 -19610.67 88888.00 2009-10-25 01:46:20.000 298 26267.16 248.44 -19610.67 99999.00 2009-10-25 01:46:21.000 298 26267.16 248.49 -19610.65 88888.00 2009-10-25 01:46:22.000 298 26267.12 248.44 -19610.66 88888.00 2009-10-25 01:46:23.000 298 26267.16 248.41 -19610.66 88888.00 2009-10-25 01:46:24.000 298 26267.20 248.40 -19610.67 88888.00 2009-10-25 01:46:25.000 298 26267.23 248.45 -19610.68 99999.00 2009-10-25 01:46:26.000 298 26267.25 248.49 -19610.69 88888.00 2009-10-25 01:46:27.000 298 26267.23 248.44 -19610.73 88888.00 2009-10-25 01:46:28.000 298 26267.21 248.45 -19610.72 88888.00 2009-10-25 01:46:29.000 298 26267.23 248.43 -19610.68 88888.00 2009-10-25 01:46:30.000 298 26267.23 248.44 -19610.68 99999.00 2009-10-25 01:46:31.000 298 26267.26 248.48 -19610.70 88888.00 2009-10-25 01:46:32.000 298 26267.27 248.42 -19610.70 88888.00 2009-10-25 01:46:33.000 298 26267.24 248.38 -19610.73 88888.00 2009-10-25 01:46:34.000 298 26267.22 248.36 -19610.75 88888.00 2009-10-25 01:46:35.000 298 26267.23 248.35 -19610.72 99999.00 2009-10-25 01:46:36.000 298 26267.22 248.40 -19610.69 88888.00 2009-10-25 01:46:37.000 298 26267.26 248.37 -19610.70 88888.00 2009-10-25 01:46:38.000 298 26267.23 248.38 -19610.73 88888.00 2009-10-25 01:46:39.000 298 26267.25 248.38 -19610.72 88888.00 2009-10-25 01:46:40.000 298 26267.29 248.39 -19610.71 99999.00 2009-10-25 01:46:41.000 298 26267.33 248.39 -19610.72 88888.00 2009-10-25 01:46:42.000 298 26267.31 248.36 -19610.76 88888.00 2009-10-25 01:46:43.000 298 26267.30 248.37 -19610.74 88888.00 2009-10-25 01:46:44.000 298 26267.29 248.42 -19610.73 88888.00 2009-10-25 01:46:45.000 298 26267.31 248.46 -19610.74 99999.00 2009-10-25 01:46:46.000 298 26267.29 248.48 -19610.76 88888.00 2009-10-25 01:46:47.000 298 26267.26 248.52 -19610.75 88888.00 2009-10-25 01:46:48.000 298 26267.29 248.51 -19610.73 88888.00 2009-10-25 01:46:49.000 298 26267.30 248.47 -19610.72 88888.00 2009-10-25 01:46:50.000 298 26267.30 248.50 -19610.70 99999.00 2009-10-25 01:46:51.000 298 26267.31 248.53 -19610.69 88888.00 2009-10-25 01:46:52.000 298 26267.33 248.52 -19610.71 88888.00 2009-10-25 01:46:53.000 298 26267.32 248.49 -19610.78 88888.00 2009-10-25 01:46:54.000 298 26267.34 248.49 -19610.78 88888.00 2009-10-25 01:46:55.000 298 26267.35 248.54 -19610.75 99999.00 2009-10-25 01:46:56.000 298 26267.37 248.60 -19610.73 88888.00 2009-10-25 01:46:57.000 298 26267.36 248.57 -19610.73 88888.00 2009-10-25 01:46:58.000 298 26267.38 248.55 -19610.72 88888.00 2009-10-25 01:46:59.000 298 26267.41 248.53 -19610.76 88888.00 2009-10-25 01:47:00.000 298 26267.41 248.54 -19610.78 99999.00 2009-10-25 01:47:01.000 298 26267.42 248.55 -19610.75 88888.00 2009-10-25 01:47:02.000 298 26267.42 248.52 -19610.74 88888.00 2009-10-25 01:47:03.000 298 26267.41 248.48 -19610.75 88888.00 2009-10-25 01:47:04.000 298 26267.42 248.49 -19610.78 88888.00 2009-10-25 01:47:05.000 298 26267.46 248.50 -19610.76 99999.00 2009-10-25 01:47:06.000 298 26267.47 248.54 -19610.73 88888.00 2009-10-25 01:47:07.000 298 26267.46 248.49 -19610.78 88888.00 2009-10-25 01:47:08.000 298 26267.45 248.44 -19610.79 88888.00 2009-10-25 01:47:09.000 298 26267.46 248.46 -19610.79 88888.00 2009-10-25 01:47:10.000 298 26267.48 248.46 -19610.79 99999.00 2009-10-25 01:47:11.000 298 26267.46 248.44 -19610.81 88888.00 2009-10-25 01:47:12.000 298 26267.43 248.47 -19610.79 88888.00 2009-10-25 01:47:13.000 298 26267.42 248.46 -19610.80 88888.00 2009-10-25 01:47:14.000 298 26267.44 248.44 -19610.78 88888.00 2009-10-25 01:47:15.000 298 26267.46 248.47 -19610.78 99999.00 2009-10-25 01:47:16.000 298 26267.48 248.49 -19610.79 88888.00 2009-10-25 01:47:17.000 298 26267.47 248.50 -19610.74 88888.00 2009-10-25 01:47:18.000 298 26267.46 248.51 -19610.75 88888.00 2009-10-25 01:47:19.000 298 26267.51 248.52 -19610.77 88888.00 2009-10-25 01:47:20.000 298 26267.53 248.58 -19610.78 99999.00 2009-10-25 01:47:21.000 298 26267.54 248.60 -19610.77 88888.00 2009-10-25 01:47:22.000 298 26267.52 248.56 -19610.78 88888.00 2009-10-25 01:47:23.000 298 26267.56 248.50 -19610.79 88888.00 2009-10-25 01:47:24.000 298 26267.58 248.50 -19610.79 88888.00 2009-10-25 01:47:25.000 298 26267.59 248.56 -19610.81 99999.00 2009-10-25 01:47:26.000 298 26267.58 248.57 -19610.84 88888.00 2009-10-25 01:47:27.000 298 26267.54 248.55 -19610.80 88888.00 2009-10-25 01:47:28.000 298 26267.55 248.56 -19610.79 88888.00 2009-10-25 01:47:29.000 298 26267.58 248.54 -19610.79 88888.00 2009-10-25 01:47:30.000 298 26267.58 248.57 -19610.79 99999.00 2009-10-25 01:47:31.000 298 26267.59 248.58 -19610.79 88888.00 2009-10-25 01:47:32.000 298 26267.58 248.56 -19610.83 88888.00 2009-10-25 01:47:33.000 298 26267.57 248.54 -19610.82 88888.00 2009-10-25 01:47:34.000 298 26267.56 248.54 -19610.81 88888.00 2009-10-25 01:47:35.000 298 26267.56 248.52 -19610.78 99999.00 2009-10-25 01:47:36.000 298 26267.57 248.54 -19610.77 88888.00 2009-10-25 01:47:37.000 298 26267.59 248.57 -19610.74 88888.00 2009-10-25 01:47:38.000 298 26267.58 248.52 -19610.77 88888.00 2009-10-25 01:47:39.000 298 26267.57 248.52 -19610.79 88888.00 2009-10-25 01:47:40.000 298 26267.56 248.56 -19610.79 99999.00 2009-10-25 01:47:41.000 298 26267.61 248.61 -19610.76 88888.00 2009-10-25 01:47:42.000 298 26267.64 248.60 -19610.71 88888.00 2009-10-25 01:47:43.000 298 26267.63 248.58 -19610.74 88888.00 2009-10-25 01:47:44.000 298 26267.62 248.60 -19610.79 88888.00 2009-10-25 01:47:45.000 298 26267.60 248.60 -19610.78 99999.00 2009-10-25 01:47:46.000 298 26267.61 248.64 -19610.79 88888.00 2009-10-25 01:47:47.000 298 26267.61 248.63 -19610.77 88888.00 2009-10-25 01:47:48.000 298 26267.61 248.64 -19610.74 88888.00 2009-10-25 01:47:49.000 298 26267.63 248.65 -19610.73 88888.00 2009-10-25 01:47:50.000 298 26267.65 248.67 -19610.76 99999.00 2009-10-25 01:47:51.000 298 26267.63 248.68 -19610.78 88888.00 2009-10-25 01:47:52.000 298 26267.62 248.66 -19610.75 88888.00 2009-10-25 01:47:53.000 298 26267.65 248.61 -19610.73 88888.00 2009-10-25 01:47:54.000 298 26267.65 248.59 -19610.77 88888.00 2009-10-25 01:47:55.000 298 26267.66 248.62 -19610.80 99999.00 2009-10-25 01:47:56.000 298 26267.69 248.63 -19610.77 88888.00 2009-10-25 01:47:57.000 298 26267.68 248.61 -19610.77 88888.00 2009-10-25 01:47:58.000 298 26267.66 248.57 -19610.79 88888.00 2009-10-25 01:47:59.000 298 26267.67 248.59 -19610.80 88888.00 2009-10-25 01:48:00.000 298 26267.68 248.60 -19610.75 99999.00 2009-10-25 01:48:01.000 298 26267.69 248.63 -19610.74 88888.00 2009-10-25 01:48:02.000 298 26267.69 248.59 -19610.76 88888.00 2009-10-25 01:48:03.000 298 26267.67 248.59 -19610.76 88888.00 2009-10-25 01:48:04.000 298 26267.68 248.57 -19610.77 88888.00 2009-10-25 01:48:05.000 298 26267.69 248.59 -19610.78 99999.00 2009-10-25 01:48:06.000 298 26267.73 248.63 -19610.74 88888.00 2009-10-25 01:48:07.000 298 26267.72 248.63 -19610.70 88888.00 2009-10-25 01:48:08.000 298 26267.69 248.59 -19610.70 88888.00 2009-10-25 01:48:09.000 298 26267.70 248.59 -19610.75 88888.00 2009-10-25 01:48:10.000 298 26267.68 248.63 -19610.78 99999.00 2009-10-25 01:48:11.000 298 26267.68 248.65 -19610.79 88888.00 2009-10-25 01:48:12.000 298 26267.66 248.63 -19610.79 88888.00 2009-10-25 01:48:13.000 298 26267.67 248.61 -19610.76 88888.00 2009-10-25 01:48:14.000 298 26267.69 248.62 -19610.74 88888.00 2009-10-25 01:48:15.000 298 26267.69 248.66 -19610.74 99999.00 2009-10-25 01:48:16.000 298 26267.72 248.70 -19610.73 88888.00 2009-10-25 01:48:17.000 298 26267.72 248.68 -19610.72 88888.00 2009-10-25 01:48:18.000 298 26267.73 248.65 -19610.76 88888.00 2009-10-25 01:48:19.000 298 26267.74 248.63 -19610.75 88888.00 2009-10-25 01:48:20.000 298 26267.74 248.64 -19610.76 99999.00 2009-10-25 01:48:21.000 298 26267.76 248.68 -19610.80 88888.00 2009-10-25 01:48:22.000 298 26267.75 248.68 -19610.79 88888.00 2009-10-25 01:48:23.000 298 26267.77 248.63 -19610.78 88888.00 2009-10-25 01:48:24.000 298 26267.78 248.59 -19610.74 88888.00 2009-10-25 01:48:25.000 298 26267.75 248.63 -19610.76 99999.00 2009-10-25 01:48:26.000 298 26267.76 248.67 -19610.77 88888.00 2009-10-25 01:48:27.000 298 26267.75 248.67 -19610.76 88888.00 2009-10-25 01:48:28.000 298 26267.75 248.62 -19610.79 88888.00 2009-10-25 01:48:29.000 298 26267.76 248.60 -19610.76 88888.00 2009-10-25 01:48:30.000 298 26267.82 248.63 -19610.77 99999.00 2009-10-25 01:48:31.000 298 26267.86 248.64 -19610.78 88888.00 2009-10-25 01:48:32.000 298 26267.85 248.64 -19610.78 88888.00 2009-10-25 01:48:33.000 298 26267.82 248.62 -19610.76 88888.00 2009-10-25 01:48:34.000 298 26267.80 248.65 -19610.76 88888.00 2009-10-25 01:48:35.000 298 26267.82 248.69 -19610.76 99999.00 2009-10-25 01:48:36.000 298 26267.84 248.69 -19610.77 88888.00 2009-10-25 01:48:37.000 298 26267.88 248.67 -19610.78 88888.00 2009-10-25 01:48:38.000 298 26267.90 248.64 -19610.77 88888.00 2009-10-25 01:48:39.000 298 26267.91 248.62 -19610.78 88888.00 2009-10-25 01:48:40.000 298 26267.91 248.62 -19610.75 99999.00 2009-10-25 01:48:41.000 298 26267.93 248.70 -19610.72 88888.00 2009-10-25 01:48:42.000 298 26267.91 248.66 -19610.73 88888.00 2009-10-25 01:48:43.000 298 26267.86 248.62 -19610.73 88888.00 2009-10-25 01:48:44.000 298 26267.88 248.59 -19610.75 88888.00 2009-10-25 01:48:45.000 298 26267.88 248.61 -19610.73 99999.00 2009-10-25 01:48:46.000 298 26267.88 248.67 -19610.73 88888.00 2009-10-25 01:48:47.000 298 26267.87 248.65 -19610.72 88888.00 2009-10-25 01:48:48.000 298 26267.86 248.67 -19610.73 88888.00 2009-10-25 01:48:49.000 298 26267.86 248.68 -19610.75 88888.00 2009-10-25 01:48:50.000 298 26267.89 248.70 -19610.72 99999.00 2009-10-25 01:48:51.000 298 26267.91 248.70 -19610.68 88888.00 2009-10-25 01:48:52.000 298 26267.92 248.66 -19610.72 88888.00 2009-10-25 01:48:53.000 298 26267.89 248.61 -19610.75 88888.00 2009-10-25 01:48:54.000 298 26267.88 248.61 -19610.72 88888.00 2009-10-25 01:48:55.000 298 26267.91 248.62 -19610.76 99999.00 2009-10-25 01:48:56.000 298 26267.95 248.68 -19610.76 88888.00 2009-10-25 01:48:57.000 298 26267.96 248.66 -19610.72 88888.00 2009-10-25 01:48:58.000 298 26267.94 248.65 -19610.73 88888.00 2009-10-25 01:48:59.000 298 26267.93 248.65 -19610.74 88888.00 2009-10-25 01:49:00.000 298 26267.95 248.66 -19610.73 99999.00 2009-10-25 01:49:01.000 298 26267.99 248.69 -19610.72 88888.00 2009-10-25 01:49:02.000 298 26267.98 248.68 -19610.71 88888.00 2009-10-25 01:49:03.000 298 26267.99 248.70 -19610.72 88888.00 2009-10-25 01:49:04.000 298 26268.01 248.68 -19610.73 88888.00 2009-10-25 01:49:05.000 298 26268.01 248.64 -19610.72 99999.00 2009-10-25 01:49:06.000 298 26268.01 248.69 -19610.75 88888.00 2009-10-25 01:49:07.000 298 26268.03 248.69 -19610.74 88888.00 2009-10-25 01:49:08.000 298 26268.05 248.67 -19610.71 88888.00 2009-10-25 01:49:09.000 298 26268.06 248.70 -19610.72 88888.00 2009-10-25 01:49:10.000 298 26268.07 248.70 -19610.76 99999.00 2009-10-25 01:49:11.000 298 26268.07 248.73 -19610.72 88888.00 2009-10-25 01:49:12.000 298 26268.05 248.73 -19610.72 88888.00 2009-10-25 01:49:13.000 298 26268.04 248.70 -19610.74 88888.00 2009-10-25 01:49:14.000 298 26268.05 248.71 -19610.69 88888.00 2009-10-25 01:49:15.000 298 26268.05 248.74 -19610.69 99999.00 2009-10-25 01:49:16.000 298 26268.07 248.77 -19610.69 88888.00 2009-10-25 01:49:17.000 298 26268.10 248.74 -19610.68 88888.00 2009-10-25 01:49:18.000 298 26268.10 248.75 -19610.67 88888.00 2009-10-25 01:49:19.000 298 26268.12 248.74 -19610.69 88888.00 2009-10-25 01:49:20.000 298 26268.14 248.77 -19610.71 99999.00 2009-10-25 01:49:21.000 298 26268.14 248.77 -19610.70 88888.00 2009-10-25 01:49:22.000 298 26268.14 248.71 -19610.67 88888.00 2009-10-25 01:49:23.000 298 26268.12 248.67 -19610.67 88888.00 2009-10-25 01:49:24.000 298 26268.12 248.68 -19610.70 88888.00 2009-10-25 01:49:25.000 298 26268.10 248.74 -19610.73 99999.00 2009-10-25 01:49:26.000 298 26268.11 248.78 -19610.72 88888.00 2009-10-25 01:49:27.000 298 26268.12 248.74 -19610.71 88888.00 2009-10-25 01:49:28.000 298 26268.11 248.73 -19610.70 88888.00 2009-10-25 01:49:29.000 298 26268.11 248.74 -19610.70 88888.00 2009-10-25 01:49:30.000 298 26268.12 248.77 -19610.71 99999.00 2009-10-25 01:49:31.000 298 26268.15 248.77 -19610.75 88888.00 2009-10-25 01:49:32.000 298 26268.14 248.74 -19610.75 88888.00 2009-10-25 01:49:33.000 298 26268.13 248.70 -19610.74 88888.00 2009-10-25 01:49:34.000 298 26268.14 248.70 -19610.72 88888.00 2009-10-25 01:49:35.000 298 26268.14 248.74 -19610.71 99999.00 2009-10-25 01:49:36.000 298 26268.17 248.76 -19610.71 88888.00 2009-10-25 01:49:37.000 298 26268.18 248.75 -19610.71 88888.00 2009-10-25 01:49:38.000 298 26268.18 248.74 -19610.71 88888.00 2009-10-25 01:49:39.000 298 26268.17 248.74 -19610.71 88888.00 2009-10-25 01:49:40.000 298 26268.17 248.73 -19610.73 99999.00 2009-10-25 01:49:41.000 298 26268.18 248.74 -19610.75 88888.00 2009-10-25 01:49:42.000 298 26268.18 248.76 -19610.75 88888.00 2009-10-25 01:49:43.000 298 26268.19 248.75 -19610.74 88888.00 2009-10-25 01:49:44.000 298 26268.20 248.75 -19610.76 88888.00 2009-10-25 01:49:45.000 298 26268.21 248.76 -19610.79 99999.00 2009-10-25 01:49:46.000 298 26268.21 248.75 -19610.82 88888.00 2009-10-25 01:49:47.000 298 26268.24 248.73 -19610.83 88888.00 2009-10-25 01:49:48.000 298 26268.24 248.74 -19610.79 88888.00 2009-10-25 01:49:49.000 298 26268.23 248.72 -19610.81 88888.00 2009-10-25 01:49:50.000 298 26268.23 248.73 -19610.83 99999.00 2009-10-25 01:49:51.000 298 26268.23 248.77 -19610.85 88888.00 2009-10-25 01:49:52.000 298 26268.23 248.76 -19610.85 88888.00 2009-10-25 01:49:53.000 298 26268.20 248.73 -19610.85 88888.00 2009-10-25 01:49:54.000 298 26268.23 248.74 -19610.81 88888.00 2009-10-25 01:49:55.000 298 26268.28 248.73 -19610.82 99999.00 2009-10-25 01:49:56.000 298 26268.27 248.75 -19610.80 88888.00 2009-10-25 01:49:57.000 298 26268.24 248.71 -19610.76 88888.00 2009-10-25 01:49:58.000 298 26268.27 248.69 -19610.75 88888.00 2009-10-25 01:49:59.000 298 26268.28 248.69 -19610.81 88888.00 2009-10-25 01:50:00.000 298 26268.29 248.70 -19610.82 99999.00 2009-10-25 01:50:01.000 298 26268.29 248.70 -19610.80 88888.00 2009-10-25 01:50:02.000 298 26268.27 248.70 -19610.80 88888.00 2009-10-25 01:50:03.000 298 26268.30 248.72 -19610.79 88888.00 2009-10-25 01:50:04.000 298 26268.32 248.72 -19610.79 88888.00 2009-10-25 01:50:05.000 298 26268.30 248.72 -19610.81 99999.00 2009-10-25 01:50:06.000 298 26268.28 248.74 -19610.82 88888.00 2009-10-25 01:50:07.000 298 26268.29 248.70 -19610.81 88888.00 2009-10-25 01:50:08.000 298 26268.26 248.71 -19610.80 88888.00 2009-10-25 01:50:09.000 298 26268.27 248.68 -19610.79 88888.00 2009-10-25 01:50:10.000 298 26268.30 248.75 -19610.84 99999.00 2009-10-25 01:50:11.000 298 26268.32 248.77 -19610.80 88888.00 2009-10-25 01:50:12.000 298 26268.30 248.74 -19610.76 88888.00 2009-10-25 01:50:13.000 298 26268.30 248.72 -19610.78 88888.00 2009-10-25 01:50:14.000 298 26268.29 248.72 -19610.78 88888.00 2009-10-25 01:50:15.000 298 26268.36 248.77 -19610.78 99999.00 2009-10-25 01:50:16.000 298 26268.33 248.79 -19610.80 88888.00 2009-10-25 01:50:17.000 298 26268.33 248.73 -19610.79 88888.00 2009-10-25 01:50:18.000 298 26268.29 248.73 -19610.80 88888.00 2009-10-25 01:50:19.000 298 26268.31 248.75 -19610.78 88888.00 2009-10-25 01:50:20.000 298 26268.33 248.79 -19610.74 99999.00 2009-10-25 01:50:21.000 298 26268.31 248.81 -19610.76 88888.00 2009-10-25 01:50:22.000 298 26268.30 248.78 -19610.75 88888.00 2009-10-25 01:50:23.000 298 26268.31 248.75 -19610.75 88888.00 2009-10-25 01:50:24.000 298 26268.31 248.72 -19610.78 88888.00 2009-10-25 01:50:25.000 298 26268.31 248.78 -19610.79 99999.00 2009-10-25 01:50:26.000 298 26268.34 248.82 -19610.78 88888.00 2009-10-25 01:50:27.000 298 26268.39 248.78 -19610.78 88888.00 2009-10-25 01:50:28.000 298 26268.37 248.76 -19610.76 88888.00 2009-10-25 01:50:29.000 298 26268.35 248.75 -19610.78 88888.00 2009-10-25 01:50:30.000 298 26268.40 248.78 -19610.77 99999.00 2009-10-25 01:50:31.000 298 26268.43 248.78 -19610.80 88888.00 2009-10-25 01:50:32.000 298 26268.37 248.79 -19610.81 88888.00 2009-10-25 01:50:33.000 298 26268.36 248.76 -19610.77 88888.00 2009-10-25 01:50:34.000 298 26268.38 248.77 -19610.78 88888.00 2009-10-25 01:50:35.000 298 26268.40 248.81 -19610.78 99999.00 2009-10-25 01:50:36.000 298 26268.40 248.81 -19610.79 88888.00 2009-10-25 01:50:37.000 298 26268.40 248.76 -19610.79 88888.00 2009-10-25 01:50:38.000 298 26268.41 248.72 -19610.80 88888.00 2009-10-25 01:50:39.000 298 26268.40 248.74 -19610.78 88888.00 2009-10-25 01:50:40.000 298 26268.42 248.77 -19610.77 99999.00 2009-10-25 01:50:41.000 298 26268.44 248.81 -19610.77 88888.00 2009-10-25 01:50:42.000 298 26268.42 248.80 -19610.75 88888.00 2009-10-25 01:50:43.000 298 26268.43 248.76 -19610.73 88888.00 2009-10-25 01:50:44.000 298 26268.48 248.73 -19610.76 88888.00 2009-10-25 01:50:45.000 298 26268.50 248.76 -19610.74 99999.00 2009-10-25 01:50:46.000 298 26268.49 248.82 -19610.75 88888.00 2009-10-25 01:50:47.000 298 26268.47 248.80 -19610.80 88888.00 2009-10-25 01:50:48.000 298 26268.46 248.79 -19610.78 88888.00 2009-10-25 01:50:49.000 298 26268.49 248.77 -19610.78 88888.00 2009-10-25 01:50:50.000 298 26268.49 248.77 -19610.79 99999.00 2009-10-25 01:50:51.000 298 26268.50 248.77 -19610.79 88888.00 2009-10-25 01:50:52.000 298 26268.50 248.74 -19610.79 88888.00 2009-10-25 01:50:53.000 298 26268.48 248.72 -19610.79 88888.00 2009-10-25 01:50:54.000 298 26268.49 248.73 -19610.81 88888.00 2009-10-25 01:50:55.000 298 26268.48 248.72 -19610.79 99999.00 2009-10-25 01:50:56.000 298 26268.53 248.76 -19610.78 88888.00 2009-10-25 01:50:57.000 298 26268.53 248.74 -19610.80 88888.00 2009-10-25 01:50:58.000 298 26268.52 248.68 -19610.79 88888.00 2009-10-25 01:50:59.000 298 26268.53 248.68 -19610.80 88888.00 2009-10-25 01:51:00.000 298 26268.53 248.70 -19610.80 99999.00 2009-10-25 01:51:01.000 298 26268.56 248.72 -19610.81 88888.00 2009-10-25 01:51:02.000 298 26268.53 248.71 -19610.84 88888.00 2009-10-25 01:51:03.000 298 26268.54 248.65 -19610.80 88888.00 2009-10-25 01:51:04.000 298 26268.54 248.68 -19610.79 88888.00 2009-10-25 01:51:05.000 298 26268.55 248.69 -19610.81 99999.00 2009-10-25 01:51:06.000 298 26268.57 248.71 -19610.81 88888.00 2009-10-25 01:51:07.000 298 26268.58 248.69 -19610.77 88888.00 2009-10-25 01:51:08.000 298 26268.56 248.68 -19610.78 88888.00 2009-10-25 01:51:09.000 298 26268.53 248.66 -19610.75 88888.00 2009-10-25 01:51:10.000 298 26268.53 248.70 -19610.81 99999.00 2009-10-25 01:51:11.000 298 26268.58 248.73 -19610.82 88888.00 2009-10-25 01:51:12.000 298 26268.59 248.71 -19610.79 88888.00 2009-10-25 01:51:13.000 298 26268.60 248.68 -19610.81 88888.00 2009-10-25 01:51:14.000 298 26268.62 248.68 -19610.80 88888.00 2009-10-25 01:51:15.000 298 26268.64 248.72 -19610.78 99999.00 2009-10-25 01:51:16.000 298 26268.66 248.73 -19610.81 88888.00 2009-10-25 01:51:17.000 298 26268.67 248.70 -19610.82 88888.00 2009-10-25 01:51:18.000 298 26268.66 248.67 -19610.84 88888.00 2009-10-25 01:51:19.000 298 26268.64 248.65 -19610.85 88888.00 2009-10-25 01:51:20.000 298 26268.66 248.68 -19610.84 99999.00 2009-10-25 01:51:21.000 298 26268.68 248.72 -19610.84 88888.00 2009-10-25 01:51:22.000 298 26268.67 248.67 -19610.81 88888.00 2009-10-25 01:51:23.000 298 26268.67 248.64 -19610.83 88888.00 2009-10-25 01:51:24.000 298 26268.69 248.65 -19610.87 88888.00 2009-10-25 01:51:25.000 298 26268.72 248.66 -19610.84 99999.00 2009-10-25 01:51:26.000 298 26268.78 248.69 -19610.84 88888.00 2009-10-25 01:51:27.000 298 26268.76 248.70 -19610.85 88888.00 2009-10-25 01:51:28.000 298 26268.72 248.69 -19610.83 88888.00 2009-10-25 01:51:29.000 298 26268.71 248.68 -19610.82 88888.00 2009-10-25 01:51:30.000 298 26268.71 248.69 -19610.82 99999.00 2009-10-25 01:51:31.000 298 26268.75 248.65 -19610.80 88888.00 2009-10-25 01:51:32.000 298 26268.73 248.64 -19610.81 88888.00 2009-10-25 01:51:33.000 298 26268.74 248.67 -19610.79 88888.00 2009-10-25 01:51:34.000 298 26268.78 248.65 -19610.81 88888.00 2009-10-25 01:51:35.000 298 26268.75 248.68 -19610.81 99999.00 2009-10-25 01:51:36.000 298 26268.77 248.69 -19610.81 88888.00 2009-10-25 01:51:37.000 298 26268.79 248.67 -19610.82 88888.00 2009-10-25 01:51:38.000 298 26268.77 248.68 -19610.82 88888.00 2009-10-25 01:51:39.000 298 26268.81 248.67 -19610.81 88888.00 2009-10-25 01:51:40.000 298 26268.81 248.71 -19610.81 99999.00 2009-10-25 01:51:41.000 298 26268.80 248.71 -19610.81 88888.00 2009-10-25 01:51:42.000 298 26268.81 248.65 -19610.81 88888.00 2009-10-25 01:51:43.000 298 26268.82 248.65 -19610.78 88888.00 2009-10-25 01:51:44.000 298 26268.82 248.69 -19610.80 88888.00 2009-10-25 01:51:45.000 298 26268.81 248.72 -19610.80 99999.00 2009-10-25 01:51:46.000 298 26268.82 248.73 -19610.80 88888.00 2009-10-25 01:51:47.000 298 26268.82 248.69 -19610.82 88888.00 2009-10-25 01:51:48.000 298 26268.82 248.68 -19610.81 88888.00 2009-10-25 01:51:49.000 298 26268.85 248.71 -19610.80 88888.00 2009-10-25 01:51:50.000 298 26268.87 248.73 -19610.79 99999.00 2009-10-25 01:51:51.000 298 26268.89 248.75 -19610.77 88888.00 2009-10-25 01:51:52.000 298 26268.87 248.72 -19610.78 88888.00 2009-10-25 01:51:53.000 298 26268.88 248.69 -19610.79 88888.00 2009-10-25 01:51:54.000 298 26268.90 248.69 -19610.77 88888.00 2009-10-25 01:51:55.000 298 26268.89 248.71 -19610.78 99999.00 2009-10-25 01:51:56.000 298 26268.89 248.72 -19610.77 88888.00 2009-10-25 01:51:57.000 298 26268.86 248.70 -19610.77 88888.00 2009-10-25 01:51:58.000 298 26268.86 248.67 -19610.73 88888.00 2009-10-25 01:51:59.000 298 26268.85 248.66 -19610.74 88888.00 2009-10-25 01:52:00.000 298 26268.86 248.68 -19610.78 99999.00 2009-10-25 01:52:01.000 298 26268.90 248.72 -19610.77 88888.00 2009-10-25 01:52:02.000 298 26268.91 248.71 -19610.76 88888.00 2009-10-25 01:52:03.000 298 26268.92 248.71 -19610.80 88888.00 2009-10-25 01:52:04.000 298 26268.93 248.72 -19610.83 88888.00 2009-10-25 01:52:05.000 298 26268.97 248.70 -19610.83 99999.00 2009-10-25 01:52:06.000 298 26268.98 248.72 -19610.83 88888.00 2009-10-25 01:52:07.000 298 26268.94 248.71 -19610.83 88888.00 2009-10-25 01:52:08.000 298 26268.96 248.68 -19610.83 88888.00 2009-10-25 01:52:09.000 298 26268.94 248.69 -19610.85 88888.00 2009-10-25 01:52:10.000 298 26268.97 248.72 -19610.84 99999.00 2009-10-25 01:52:11.000 298 26268.97 248.75 -19610.83 88888.00 2009-10-25 01:52:12.000 298 26268.97 248.74 -19610.82 88888.00 2009-10-25 01:52:13.000 298 26268.97 248.72 -19610.84 88888.00 2009-10-25 01:52:14.000 298 26268.99 248.69 -19610.83 88888.00 2009-10-25 01:52:15.000 298 26268.99 248.72 -19610.85 99999.00 2009-10-25 01:52:16.000 298 26268.98 248.76 -19610.83 88888.00 2009-10-25 01:52:17.000 298 26268.99 248.71 -19610.82 88888.00 2009-10-25 01:52:18.000 298 26268.99 248.68 -19610.82 88888.00 2009-10-25 01:52:19.000 298 26268.98 248.67 -19610.80 88888.00 2009-10-25 01:52:20.000 298 26268.99 248.70 -19610.78 99999.00 2009-10-25 01:52:21.000 298 26268.98 248.73 -19610.79 88888.00 2009-10-25 01:52:22.000 298 26268.97 248.71 -19610.82 88888.00 2009-10-25 01:52:23.000 298 26268.95 248.71 -19610.83 88888.00 2009-10-25 01:52:24.000 298 26268.96 248.68 -19610.85 88888.00 2009-10-25 01:52:25.000 298 26268.98 248.68 -19610.88 99999.00 2009-10-25 01:52:26.000 298 26269.02 248.68 -19610.84 88888.00 2009-10-25 01:52:27.000 298 26269.04 248.65 -19610.85 88888.00 2009-10-25 01:52:28.000 298 26269.02 248.66 -19610.86 88888.00 2009-10-25 01:52:29.000 298 26269.00 248.65 -19610.86 88888.00 2009-10-25 01:52:30.000 298 26269.04 248.69 -19610.85 99999.00 2009-10-25 01:52:31.000 298 26269.07 248.75 -19610.86 88888.00 2009-10-25 01:52:32.000 298 26269.07 248.70 -19610.85 88888.00 2009-10-25 01:52:33.000 298 26269.10 248.65 -19610.86 88888.00 2009-10-25 01:52:34.000 298 26269.10 248.65 -19610.86 88888.00 2009-10-25 01:52:35.000 298 26269.07 248.72 -19610.83 99999.00 2009-10-25 01:52:36.000 298 26269.10 248.72 -19610.85 88888.00 2009-10-25 01:52:37.000 298 26269.11 248.69 -19610.85 88888.00 2009-10-25 01:52:38.000 298 26269.07 248.66 -19610.88 88888.00 2009-10-25 01:52:39.000 298 26269.07 248.69 -19610.87 88888.00 2009-10-25 01:52:40.000 298 26269.10 248.71 -19610.88 99999.00 2009-10-25 01:52:41.000 298 26269.11 248.73 -19610.85 88888.00 2009-10-25 01:52:42.000 298 26269.10 248.71 -19610.85 88888.00 2009-10-25 01:52:43.000 298 26269.11 248.63 -19610.86 88888.00 2009-10-25 01:52:44.000 298 26269.11 248.66 -19610.86 88888.00 2009-10-25 01:52:45.000 298 26269.12 248.70 -19610.86 99999.00 2009-10-25 01:52:46.000 298 26269.12 248.74 -19610.84 88888.00 2009-10-25 01:52:47.000 298 26269.11 248.72 -19610.84 88888.00 2009-10-25 01:52:48.000 298 26269.15 248.70 -19610.85 88888.00 2009-10-25 01:52:49.000 298 26269.16 248.71 -19610.86 88888.00 2009-10-25 01:52:50.000 298 26269.13 248.72 -19610.81 99999.00 2009-10-25 01:52:51.000 298 26269.15 248.73 -19610.83 88888.00 2009-10-25 01:52:52.000 298 26269.14 248.70 -19610.88 88888.00 2009-10-25 01:52:53.000 298 26269.12 248.68 -19610.85 88888.00 2009-10-25 01:52:54.000 298 26269.10 248.67 -19610.86 88888.00 2009-10-25 01:52:55.000 298 26269.13 248.72 -19610.89 99999.00 2009-10-25 01:52:56.000 298 26269.14 248.75 -19610.89 88888.00 2009-10-25 01:52:57.000 298 26269.14 248.69 -19610.85 88888.00 2009-10-25 01:52:58.000 298 26269.15 248.63 -19610.86 88888.00 2009-10-25 01:52:59.000 298 26269.13 248.66 -19610.86 88888.00 2009-10-25 01:53:00.000 298 26269.15 248.69 -19610.87 99999.00 2009-10-25 01:53:01.000 298 26269.18 248.69 -19610.83 88888.00 2009-10-25 01:53:02.000 298 26269.20 248.65 -19610.84 88888.00 2009-10-25 01:53:03.000 298 26269.23 248.61 -19610.88 88888.00 2009-10-25 01:53:04.000 298 26269.22 248.62 -19610.87 88888.00 2009-10-25 01:53:05.000 298 26269.23 248.65 -19610.87 99999.00 2009-10-25 01:53:06.000 298 26269.25 248.72 -19610.88 88888.00 2009-10-25 01:53:07.000 298 26269.25 248.69 -19610.87 88888.00 2009-10-25 01:53:08.000 298 26269.25 248.64 -19610.86 88888.00 2009-10-25 01:53:09.000 298 26269.25 248.62 -19610.89 88888.00 2009-10-25 01:53:10.000 298 26269.24 248.65 -19610.90 99999.00 2009-10-25 01:53:11.000 298 26269.27 248.71 -19610.91 88888.00 2009-10-25 01:53:12.000 298 26269.29 248.68 -19610.91 88888.00 2009-10-25 01:53:13.000 298 26269.28 248.63 -19610.90 88888.00 2009-10-25 01:53:14.000 298 26269.27 248.64 -19610.88 88888.00 2009-10-25 01:53:15.000 298 26269.28 248.64 -19610.89 99999.00 2009-10-25 01:53:16.000 298 26269.31 248.66 -19610.90 88888.00 2009-10-25 01:53:17.000 298 26269.30 248.65 -19610.90 88888.00 2009-10-25 01:53:18.000 298 26269.29 248.62 -19610.90 88888.00 2009-10-25 01:53:19.000 298 26269.32 248.64 -19610.92 88888.00 2009-10-25 01:53:20.000 298 26269.31 248.64 -19610.92 99999.00 2009-10-25 01:53:21.000 298 26269.32 248.69 -19610.89 88888.00 2009-10-25 01:53:22.000 298 26269.34 248.62 -19610.90 88888.00 2009-10-25 01:53:23.000 298 26269.31 248.59 -19610.90 88888.00 2009-10-25 01:53:24.000 298 26269.34 248.60 -19610.88 88888.00 2009-10-25 01:53:25.000 298 26269.39 248.64 -19610.90 99999.00 2009-10-25 01:53:26.000 298 26269.38 248.67 -19610.93 88888.00 2009-10-25 01:53:27.000 298 26269.42 248.61 -19610.92 88888.00 2009-10-25 01:53:28.000 298 26269.39 248.55 -19610.88 88888.00 2009-10-25 01:53:29.000 298 26269.39 248.53 -19610.86 88888.00 2009-10-25 01:53:30.000 298 26269.44 248.56 -19610.89 99999.00 2009-10-25 01:53:31.000 298 26269.43 248.60 -19610.88 88888.00 2009-10-25 01:53:32.000 298 26269.40 248.58 -19610.89 88888.00 2009-10-25 01:53:33.000 298 26269.39 248.58 -19610.90 88888.00 2009-10-25 01:53:34.000 298 26269.40 248.57 -19610.88 88888.00 2009-10-25 01:53:35.000 298 26269.44 248.61 -19610.91 99999.00 2009-10-25 01:53:36.000 298 26269.44 248.68 -19610.92 88888.00 2009-10-25 01:53:37.000 298 26269.45 248.61 -19610.89 88888.00 2009-10-25 01:53:38.000 298 26269.46 248.57 -19610.88 88888.00 2009-10-25 01:53:39.000 298 26269.46 248.56 -19610.88 88888.00 2009-10-25 01:53:40.000 298 26269.48 248.60 -19610.87 99999.00 2009-10-25 01:53:41.000 298 26269.47 248.61 -19610.85 88888.00 2009-10-25 01:53:42.000 298 26269.45 248.55 -19610.86 88888.00 2009-10-25 01:53:43.000 298 26269.45 248.52 -19610.85 88888.00 2009-10-25 01:53:44.000 298 26269.46 248.57 -19610.89 88888.00 2009-10-25 01:53:45.000 298 26269.52 248.62 -19610.92 99999.00 2009-10-25 01:53:46.000 298 26269.48 248.60 -19610.90 88888.00 2009-10-25 01:53:47.000 298 26269.50 248.54 -19610.89 88888.00 2009-10-25 01:53:48.000 298 26269.50 248.55 -19610.90 88888.00 2009-10-25 01:53:49.000 298 26269.49 248.54 -19610.92 88888.00 2009-10-25 01:53:50.000 298 26269.46 248.54 -19610.93 99999.00 2009-10-25 01:53:51.000 298 26269.45 248.59 -19610.92 88888.00 2009-10-25 01:53:52.000 298 26269.48 248.54 -19610.96 88888.00 2009-10-25 01:53:53.000 298 26269.48 248.50 -19610.94 88888.00 2009-10-25 01:53:54.000 298 26269.49 248.53 -19610.92 88888.00 2009-10-25 01:53:55.000 298 26269.52 248.54 -19610.94 99999.00 2009-10-25 01:53:56.000 298 26269.49 248.57 -19610.94 88888.00 2009-10-25 01:53:57.000 298 26269.47 248.54 -19610.92 88888.00 2009-10-25 01:53:58.000 298 26269.46 248.50 -19610.91 88888.00 2009-10-25 01:53:59.000 298 26269.48 248.50 -19610.95 88888.00 2009-10-25 01:54:00.000 298 26269.47 248.53 -19610.94 99999.00 2009-10-25 01:54:01.000 298 26269.51 248.55 -19610.95 88888.00 2009-10-25 01:54:02.000 298 26269.54 248.53 -19610.92 88888.00 2009-10-25 01:54:03.000 298 26269.57 248.49 -19610.89 88888.00 2009-10-25 01:54:04.000 298 26269.59 248.49 -19610.95 88888.00 2009-10-25 01:54:05.000 298 26269.61 248.54 -19610.94 99999.00 2009-10-25 01:54:06.000 298 26269.61 248.55 -19610.91 88888.00 2009-10-25 01:54:07.000 298 26269.62 248.53 -19610.91 88888.00 2009-10-25 01:54:08.000 298 26269.62 248.52 -19610.90 88888.00 2009-10-25 01:54:09.000 298 26269.59 248.52 -19610.90 88888.00 2009-10-25 01:54:10.000 298 26269.60 248.53 -19610.87 99999.00 2009-10-25 01:54:11.000 298 26269.63 248.55 -19610.86 88888.00 2009-10-25 01:54:12.000 298 26269.63 248.53 -19610.88 88888.00 2009-10-25 01:54:13.000 298 26269.64 248.47 -19610.92 88888.00 2009-10-25 01:54:14.000 298 26269.67 248.49 -19610.91 88888.00 2009-10-25 01:54:15.000 298 26269.68 248.53 -19610.89 99999.00 2009-10-25 01:54:16.000 298 26269.66 248.57 -19610.92 88888.00 2009-10-25 01:54:17.000 298 26269.67 248.50 -19610.93 88888.00 2009-10-25 01:54:18.000 298 26269.67 248.46 -19610.92 88888.00 2009-10-25 01:54:19.000 298 26269.65 248.44 -19610.92 88888.00 2009-10-25 01:54:20.000 298 26269.65 248.46 -19610.95 99999.00 2009-10-25 01:54:21.000 298 26269.69 248.47 -19610.93 88888.00 2009-10-25 01:54:22.000 298 26269.64 248.46 -19610.94 88888.00 2009-10-25 01:54:23.000 298 26269.61 248.46 -19610.92 88888.00 2009-10-25 01:54:24.000 298 26269.65 248.44 -19610.92 88888.00 2009-10-25 01:54:25.000 298 26269.69 248.46 -19610.87 99999.00 2009-10-25 01:54:26.000 298 26269.70 248.49 -19610.88 88888.00 2009-10-25 01:54:27.000 298 26269.70 248.45 -19610.95 88888.00 2009-10-25 01:54:28.000 298 26269.72 248.47 -19610.92 88888.00 2009-10-25 01:54:29.000 298 26269.72 248.48 -19610.92 88888.00 2009-10-25 01:54:30.000 298 26269.73 248.47 -19610.88 99999.00 2009-10-25 01:54:31.000 298 26269.79 248.51 -19610.86 88888.00 2009-10-25 01:54:32.000 298 26269.80 248.49 -19610.89 88888.00 2009-10-25 01:54:33.000 298 26269.82 248.46 -19610.87 88888.00 2009-10-25 01:54:34.000 298 26269.80 248.48 -19610.83 88888.00 2009-10-25 01:54:35.000 298 26269.82 248.51 -19610.87 99999.00 2009-10-25 01:54:36.000 298 26269.87 248.48 -19610.88 88888.00 2009-10-25 01:54:37.000 298 26269.85 248.43 -19610.87 88888.00 2009-10-25 01:54:38.000 298 26269.84 248.39 -19610.87 88888.00 2009-10-25 01:54:39.000 298 26269.85 248.43 -19610.85 88888.00 2009-10-25 01:54:40.000 298 26269.83 248.45 -19610.87 99999.00 2009-10-25 01:54:41.000 298 26269.85 248.48 -19610.88 88888.00 2009-10-25 01:54:42.000 298 26269.89 248.46 -19610.81 88888.00 2009-10-25 01:54:43.000 298 26269.89 248.45 -19610.82 88888.00 2009-10-25 01:54:44.000 298 26269.89 248.42 -19610.83 88888.00 2009-10-25 01:54:45.000 298 26269.90 248.50 -19610.83 99999.00 2009-10-25 01:54:46.000 298 26269.91 248.48 -19610.83 88888.00 2009-10-25 01:54:47.000 298 26269.89 248.44 -19610.81 88888.00 2009-10-25 01:54:48.000 298 26269.91 248.42 -19610.79 88888.00 2009-10-25 01:54:49.000 298 26269.94 248.43 -19610.82 88888.00 2009-10-25 01:54:50.000 298 26269.97 248.45 -19610.89 99999.00 2009-10-25 01:54:51.000 298 26269.96 248.46 -19610.84 88888.00 2009-10-25 01:54:52.000 298 26269.94 248.40 -19610.80 88888.00 2009-10-25 01:54:53.000 298 26269.96 248.37 -19610.80 88888.00 2009-10-25 01:54:54.000 298 26269.93 248.37 -19610.81 88888.00 2009-10-25 01:54:55.000 298 26269.95 248.39 -19610.82 99999.00 2009-10-25 01:54:56.000 298 26269.97 248.42 -19610.81 88888.00 2009-10-25 01:54:57.000 298 26269.96 248.39 -19610.83 88888.00 2009-10-25 01:54:58.000 298 26269.97 248.43 -19610.85 88888.00 2009-10-25 01:54:59.000 298 26270.00 248.42 -19610.85 88888.00 2009-10-25 01:55:00.000 298 26270.02 248.47 -19610.86 99999.00 2009-10-25 01:55:01.000 298 26270.04 248.48 -19610.86 88888.00 2009-10-25 01:55:02.000 298 26270.04 248.43 -19610.81 88888.00 2009-10-25 01:55:03.000 298 26270.04 248.39 -19610.80 88888.00 2009-10-25 01:55:04.000 298 26270.06 248.41 -19610.80 88888.00 2009-10-25 01:55:05.000 298 26270.06 248.44 -19610.83 99999.00 2009-10-25 01:55:06.000 298 26270.06 248.47 -19610.86 88888.00 2009-10-25 01:55:07.000 298 26270.07 248.43 -19610.84 88888.00 2009-10-25 01:55:08.000 298 26270.08 248.43 -19610.80 88888.00 2009-10-25 01:55:09.000 298 26270.06 248.46 -19610.79 88888.00 2009-10-25 01:55:10.000 298 26270.07 248.44 -19610.83 99999.00 2009-10-25 01:55:11.000 298 26270.10 248.49 -19610.84 88888.00 2009-10-25 01:55:12.000 298 26270.09 248.47 -19610.81 88888.00 2009-10-25 01:55:13.000 298 26270.11 248.48 -19610.80 88888.00 2009-10-25 01:55:14.000 298 26270.16 248.44 -19610.82 88888.00 2009-10-25 01:55:15.000 298 26270.15 248.47 -19610.83 99999.00 2009-10-25 01:55:16.000 298 26270.13 248.51 -19610.83 88888.00 2009-10-25 01:55:17.000 298 26270.13 248.47 -19610.81 88888.00 2009-10-25 01:55:18.000 298 26270.15 248.47 -19610.82 88888.00 2009-10-25 01:55:19.000 298 26270.16 248.46 -19610.84 88888.00 2009-10-25 01:55:20.000 298 26270.17 248.47 -19610.84 99999.00 2009-10-25 01:55:21.000 298 26270.15 248.44 -19610.84 88888.00 2009-10-25 01:55:22.000 298 26270.13 248.43 -19610.87 88888.00 2009-10-25 01:55:23.000 298 26270.15 248.40 -19610.85 88888.00 2009-10-25 01:55:24.000 298 26270.16 248.42 -19610.84 88888.00 2009-10-25 01:55:25.000 298 26270.17 248.44 -19610.82 99999.00 2009-10-25 01:55:26.000 298 26270.20 248.47 -19610.84 88888.00 2009-10-25 01:55:27.000 298 26270.21 248.44 -19610.82 88888.00 2009-10-25 01:55:28.000 298 26270.16 248.43 -19610.81 88888.00 2009-10-25 01:55:29.000 298 26270.21 248.43 -19610.85 88888.00 2009-10-25 01:55:30.000 298 26270.26 248.44 -19610.88 99999.00 2009-10-25 01:55:31.000 298 26270.26 248.49 -19610.89 88888.00 2009-10-25 01:55:32.000 298 26270.27 248.47 -19610.81 88888.00 2009-10-25 01:55:33.000 298 26270.24 248.41 -19610.77 88888.00 2009-10-25 01:55:34.000 298 26270.26 248.42 -19610.81 88888.00 2009-10-25 01:55:35.000 298 26270.26 248.42 -19610.83 99999.00 2009-10-25 01:55:36.000 298 26270.26 248.44 -19610.85 88888.00 2009-10-25 01:55:37.000 298 26270.22 248.42 -19610.84 88888.00 2009-10-25 01:55:38.000 298 26270.20 248.43 -19610.87 88888.00 2009-10-25 01:55:39.000 298 26270.21 248.44 -19610.88 88888.00 2009-10-25 01:55:40.000 298 26270.23 248.45 -19610.88 99999.00 2009-10-25 01:55:41.000 298 26270.25 248.45 -19610.88 88888.00 2009-10-25 01:55:42.000 298 26270.28 248.40 -19610.87 88888.00 2009-10-25 01:55:43.000 298 26270.30 248.37 -19610.87 88888.00 2009-10-25 01:55:44.000 298 26270.26 248.35 -19610.86 88888.00 2009-10-25 01:55:45.000 298 26270.24 248.35 -19610.87 99999.00 2009-10-25 01:55:46.000 298 26270.25 248.38 -19610.90 88888.00 2009-10-25 01:55:47.000 298 26270.27 248.31 -19610.89 88888.00 2009-10-25 01:55:48.000 298 26270.25 248.31 -19610.86 88888.00 2009-10-25 01:55:49.000 298 26270.29 248.33 -19610.87 88888.00 2009-10-25 01:55:50.000 298 26270.30 248.35 -19610.89 99999.00 2009-10-25 01:55:51.000 298 26270.30 248.37 -19610.89 88888.00 2009-10-25 01:55:52.000 298 26270.31 248.36 -19610.86 88888.00 2009-10-25 01:55:53.000 298 26270.30 248.36 -19610.87 88888.00 2009-10-25 01:55:54.000 298 26270.30 248.38 -19610.87 88888.00 2009-10-25 01:55:55.000 298 26270.31 248.43 -19610.87 99999.00 2009-10-25 01:55:56.000 298 26270.32 248.44 -19610.89 88888.00 2009-10-25 01:55:57.000 298 26270.31 248.37 -19610.90 88888.00 2009-10-25 01:55:58.000 298 26270.29 248.35 -19610.87 88888.00 2009-10-25 01:55:59.000 298 26270.28 248.32 -19610.87 88888.00 2009-10-25 01:56:00.000 298 26270.29 248.34 -19610.87 99999.00 2009-10-25 01:56:01.000 298 26270.28 248.37 -19610.88 88888.00 2009-10-25 01:56:02.000 298 26270.25 248.34 -19610.90 88888.00 2009-10-25 01:56:03.000 298 26270.27 248.28 -19610.88 88888.00 2009-10-25 01:56:04.000 298 26270.24 248.26 -19610.89 88888.00 2009-10-25 01:56:05.000 298 26270.26 248.30 -19610.89 99999.00 2009-10-25 01:56:06.000 298 26270.27 248.30 -19610.88 88888.00 2009-10-25 01:56:07.000 298 26270.29 248.28 -19610.90 88888.00 2009-10-25 01:56:08.000 298 26270.31 248.28 -19610.89 88888.00 2009-10-25 01:56:09.000 298 26270.30 248.29 -19610.88 88888.00 2009-10-25 01:56:10.000 298 26270.30 248.29 -19610.86 99999.00 2009-10-25 01:56:11.000 298 26270.31 248.31 -19610.87 88888.00 2009-10-25 01:56:12.000 298 26270.28 248.30 -19610.88 88888.00 2009-10-25 01:56:13.000 298 26270.28 248.27 -19610.89 88888.00 2009-10-25 01:56:14.000 298 26270.31 248.29 -19610.88 88888.00 2009-10-25 01:56:15.000 298 26270.32 248.34 -19610.90 99999.00 2009-10-25 01:56:16.000 298 26270.33 248.35 -19610.89 88888.00 2009-10-25 01:56:17.000 298 26270.33 248.33 -19610.90 88888.00 2009-10-25 01:56:18.000 298 26270.29 248.29 -19610.92 88888.00 2009-10-25 01:56:19.000 298 26270.35 248.26 -19610.92 88888.00 2009-10-25 01:56:20.000 298 26270.37 248.28 -19610.92 99999.00 2009-10-25 01:56:21.000 298 26270.38 248.29 -19610.92 88888.00 2009-10-25 01:56:22.000 298 26270.39 248.21 -19610.94 88888.00 2009-10-25 01:56:23.000 298 26270.38 248.19 -19610.91 88888.00 2009-10-25 01:56:24.000 298 26270.37 248.21 -19610.90 88888.00 2009-10-25 01:56:25.000 298 26270.37 248.25 -19610.94 99999.00 2009-10-25 01:56:26.000 298 26270.38 248.26 -19610.97 88888.00 2009-10-25 01:56:27.000 298 26270.42 248.22 -19610.95 88888.00 2009-10-25 01:56:28.000 298 26270.40 248.22 -19610.95 88888.00 2009-10-25 01:56:29.000 298 26270.41 248.21 -19610.95 88888.00 2009-10-25 01:56:30.000 298 26270.39 248.22 -19610.95 99999.00 2009-10-25 01:56:31.000 298 26270.40 248.24 -19610.92 88888.00 2009-10-25 01:56:32.000 298 26270.41 248.21 -19610.93 88888.00 2009-10-25 01:56:33.000 298 26270.41 248.15 -19610.92 88888.00 2009-10-25 01:56:34.000 298 26270.45 248.13 -19610.95 88888.00 2009-10-25 01:56:35.000 298 26270.49 248.14 -19610.93 99999.00 2009-10-25 01:56:36.000 298 26270.47 248.19 -19610.92 88888.00 2009-10-25 01:56:37.000 298 26270.50 248.19 -19610.95 88888.00 2009-10-25 01:56:38.000 298 26270.49 248.18 -19610.90 88888.00 2009-10-25 01:56:39.000 298 26270.53 248.14 -19610.92 88888.00 2009-10-25 01:56:40.000 298 26270.52 248.14 -19610.92 99999.00 2009-10-25 01:56:41.000 298 26270.57 248.13 -19610.93 88888.00 2009-10-25 01:56:42.000 298 26270.56 248.13 -19610.92 88888.00 2009-10-25 01:56:43.000 298 26270.59 248.09 -19610.91 88888.00 2009-10-25 01:56:44.000 298 26270.60 248.10 -19610.89 88888.00 2009-10-25 01:56:45.000 298 26270.59 248.10 -19610.93 99999.00 2009-10-25 01:56:46.000 298 26270.61 248.10 -19610.94 88888.00 2009-10-25 01:56:47.000 298 26270.63 248.07 -19610.96 88888.00 2009-10-25 01:56:48.000 298 26270.66 248.03 -19610.95 88888.00 2009-10-25 01:56:49.000 298 26270.65 248.02 -19610.91 88888.00 2009-10-25 01:56:50.000 298 26270.65 248.06 -19610.91 99999.00 2009-10-25 01:56:51.000 298 26270.66 248.06 -19610.92 88888.00 2009-10-25 01:56:52.000 298 26270.62 248.05 -19610.86 88888.00 2009-10-25 01:56:53.000 298 26270.60 248.04 -19610.89 88888.00 2009-10-25 01:56:54.000 298 26270.65 248.07 -19610.88 88888.00 2009-10-25 01:56:55.000 298 26270.69 248.09 -19610.92 99999.00 2009-10-25 01:56:56.000 298 26270.69 248.11 -19610.97 88888.00 2009-10-25 01:56:57.000 298 26270.68 248.11 -19610.97 88888.00 2009-10-25 01:56:58.000 298 26270.69 248.08 -19610.93 88888.00 2009-10-25 01:56:59.000 298 26270.68 248.10 -19610.94 88888.00 2009-10-25 01:57:00.000 298 26270.70 248.10 -19610.96 99999.00 2009-10-25 01:57:01.000 298 26270.73 248.13 -19610.96 88888.00 2009-10-25 01:57:02.000 298 26270.76 248.13 -19610.97 88888.00 2009-10-25 01:57:03.000 298 26270.75 248.13 -19610.95 88888.00 2009-10-25 01:57:04.000 298 26270.77 248.16 -19610.96 88888.00 2009-10-25 01:57:05.000 298 26270.80 248.23 -19610.98 99999.00 2009-10-25 01:57:06.000 298 26270.81 248.26 -19610.99 88888.00 2009-10-25 01:57:07.000 298 26270.79 248.24 -19610.95 88888.00 2009-10-25 01:57:08.000 298 26270.79 248.24 -19610.94 88888.00 2009-10-25 01:57:09.000 298 26270.80 248.23 -19610.94 88888.00 2009-10-25 01:57:10.000 298 26270.83 248.26 -19610.94 99999.00 2009-10-25 01:57:11.000 298 26270.84 248.30 -19610.92 88888.00 2009-10-25 01:57:12.000 298 26270.86 248.33 -19610.90 88888.00 2009-10-25 01:57:13.000 298 26270.86 248.32 -19610.88 88888.00 2009-10-25 01:57:14.000 298 26270.89 248.30 -19610.90 88888.00 2009-10-25 01:57:15.000 298 26270.91 248.36 -19610.92 99999.00 2009-10-25 01:57:16.000 298 26270.92 248.39 -19610.92 88888.00 2009-10-25 01:57:17.000 298 26270.94 248.37 -19610.96 88888.00 2009-10-25 01:57:18.000 298 26270.97 248.36 -19610.95 88888.00 2009-10-25 01:57:19.000 298 26270.96 248.33 -19610.89 88888.00 2009-10-25 01:57:20.000 298 26270.95 248.36 -19610.92 99999.00 2009-10-25 01:57:21.000 298 26270.96 248.41 -19610.89 88888.00 2009-10-25 01:57:22.000 298 26270.95 248.35 -19610.87 88888.00 2009-10-25 01:57:23.000 298 26270.92 248.34 -19610.88 88888.00 2009-10-25 01:57:24.000 298 26270.95 248.32 -19610.91 88888.00 2009-10-25 01:57:25.000 298 26270.94 248.31 -19610.87 99999.00 2009-10-25 01:57:26.000 298 26270.95 248.34 -19610.88 88888.00 2009-10-25 01:57:27.000 298 26270.96 248.28 -19610.89 88888.00 2009-10-25 01:57:28.000 298 26270.94 248.27 -19610.93 88888.00 2009-10-25 01:57:29.000 298 26270.95 248.29 -19610.89 88888.00 2009-10-25 01:57:30.000 298 26270.94 248.33 -19610.90 99999.00 2009-10-25 01:57:31.000 298 26270.96 248.34 -19610.92 88888.00 2009-10-25 01:57:32.000 298 26270.95 248.32 -19610.93 88888.00 2009-10-25 01:57:33.000 298 26270.94 248.30 -19610.93 88888.00 2009-10-25 01:57:34.000 298 26270.95 248.28 -19610.94 88888.00 2009-10-25 01:57:35.000 298 26270.97 248.28 -19610.99 99999.00 2009-10-25 01:57:36.000 298 26271.00 248.33 -19610.98 88888.00 2009-10-25 01:57:37.000 298 26270.99 248.32 -19610.95 88888.00 2009-10-25 01:57:38.000 298 26270.98 248.29 -19610.97 88888.00 2009-10-25 01:57:39.000 298 26270.99 248.31 -19610.93 88888.00 2009-10-25 01:57:40.000 298 26270.98 248.32 -19610.94 99999.00 2009-10-25 01:57:41.000 298 26270.95 248.32 -19610.95 88888.00 2009-10-25 01:57:42.000 298 26270.96 248.33 -19610.93 88888.00 2009-10-25 01:57:43.000 298 26271.00 248.31 -19610.90 88888.00 2009-10-25 01:57:44.000 298 26270.99 248.30 -19610.87 88888.00 2009-10-25 01:57:45.000 298 26270.97 248.34 -19610.89 99999.00 2009-10-25 01:57:46.000 298 26270.99 248.37 -19610.94 88888.00 2009-10-25 01:57:47.000 298 26271.00 248.32 -19610.94 88888.00 2009-10-25 01:57:48.000 298 26271.00 248.30 -19610.95 88888.00 2009-10-25 01:57:49.000 298 26270.98 248.29 -19610.89 88888.00 2009-10-25 01:57:50.000 298 26270.99 248.33 -19610.91 99999.00 2009-10-25 01:57:51.000 298 26271.04 248.35 -19610.93 88888.00 2009-10-25 01:57:52.000 298 26271.03 248.36 -19610.97 88888.00 2009-10-25 01:57:53.000 298 26270.98 248.35 -19610.96 88888.00 2009-10-25 01:57:54.000 298 26270.96 248.33 -19610.94 88888.00 2009-10-25 01:57:55.000 298 26270.99 248.36 -19610.95 99999.00 2009-10-25 01:57:56.000 298 26271.00 248.40 -19610.96 88888.00 2009-10-25 01:57:57.000 298 26271.01 248.35 -19610.94 88888.00 2009-10-25 01:57:58.000 298 26270.97 248.32 -19610.94 88888.00 2009-10-25 01:57:59.000 298 26270.95 248.31 -19610.94 88888.00 2009-10-25 01:58:00.000 298 26270.94 248.34 -19610.94 99999.00 2009-10-25 01:58:01.000 298 26270.94 248.35 -19610.93 88888.00 2009-10-25 01:58:02.000 298 26270.93 248.32 -19610.94 88888.00 2009-10-25 01:58:03.000 298 26270.92 248.32 -19610.99 88888.00 2009-10-25 01:58:04.000 298 26270.88 248.30 -19611.01 88888.00 2009-10-25 01:58:05.000 298 26270.89 248.28 -19610.99 99999.00 2009-10-25 01:58:06.000 298 26270.90 248.35 -19610.99 88888.00 2009-10-25 01:58:07.000 298 26270.86 248.34 -19611.01 88888.00 2009-10-25 01:58:08.000 298 26270.85 248.30 -19611.00 88888.00 2009-10-25 01:58:09.000 298 26270.83 248.31 -19610.98 88888.00 2009-10-25 01:58:10.000 298 26270.87 248.34 -19611.01 99999.00 2009-10-25 01:58:11.000 298 26270.90 248.36 -19610.98 88888.00 2009-10-25 01:58:12.000 298 26270.90 248.36 -19610.97 88888.00 2009-10-25 01:58:13.000 298 26270.81 248.34 -19610.99 88888.00 2009-10-25 01:58:14.000 298 26270.80 248.35 -19610.98 88888.00 2009-10-25 01:58:15.000 298 26270.80 248.39 -19611.00 99999.00 2009-10-25 01:58:16.000 298 26270.79 248.41 -19611.02 88888.00 2009-10-25 01:58:17.000 298 26270.78 248.35 -19611.02 88888.00 2009-10-25 01:58:18.000 298 26270.74 248.34 -19610.99 88888.00 2009-10-25 01:58:19.000 298 26270.74 248.35 -19610.99 88888.00 2009-10-25 01:58:20.000 298 26270.75 248.37 -19611.00 99999.00 2009-10-25 01:58:21.000 298 26270.74 248.37 -19611.00 88888.00 2009-10-25 01:58:22.000 298 26270.74 248.38 -19610.99 88888.00 2009-10-25 01:58:23.000 298 26270.71 248.33 -19611.00 88888.00 2009-10-25 01:58:24.000 298 26270.71 248.33 -19611.05 88888.00 2009-10-25 01:58:25.000 298 26270.74 248.37 -19611.04 99999.00 2009-10-25 01:58:26.000 298 26270.74 248.40 -19611.01 88888.00 2009-10-25 01:58:27.000 298 26270.74 248.38 -19611.01 88888.00 2009-10-25 01:58:28.000 298 26270.76 248.35 -19611.03 88888.00 2009-10-25 01:58:29.000 298 26270.73 248.34 -19611.01 88888.00 2009-10-25 01:58:30.000 298 26270.72 248.38 -19611.01 99999.00 2009-10-25 01:58:31.000 298 26270.74 248.39 -19611.04 88888.00 2009-10-25 01:58:32.000 298 26270.71 248.38 -19611.03 88888.00 2009-10-25 01:58:33.000 298 26270.70 248.34 -19611.04 88888.00 2009-10-25 01:58:34.000 298 26270.69 248.37 -19611.04 88888.00 2009-10-25 01:58:35.000 298 26270.73 248.38 -19611.04 99999.00 2009-10-25 01:58:36.000 298 26270.74 248.41 -19611.02 88888.00 2009-10-25 01:58:37.000 298 26270.70 248.38 -19611.03 88888.00 2009-10-25 01:58:38.000 298 26270.67 248.35 -19611.03 88888.00 2009-10-25 01:58:39.000 298 26270.67 248.37 -19611.05 88888.00 2009-10-25 01:58:40.000 298 26270.69 248.38 -19611.06 99999.00 2009-10-25 01:58:41.000 298 26270.70 248.38 -19611.10 88888.00 2009-10-25 01:58:42.000 298 26270.68 248.40 -19611.07 88888.00 2009-10-25 01:58:43.000 298 26270.70 248.35 -19611.05 88888.00 2009-10-25 01:58:44.000 298 26270.70 248.32 -19611.05 88888.00 2009-10-25 01:58:45.000 298 26270.70 248.35 -19611.05 99999.00 2009-10-25 01:58:46.000 298 26270.74 248.38 -19611.07 88888.00 2009-10-25 01:58:47.000 298 26270.71 248.38 -19611.05 88888.00 2009-10-25 01:58:48.000 298 26270.71 248.41 -19611.08 88888.00 2009-10-25 01:58:49.000 298 26270.70 248.44 -19611.09 88888.00 2009-10-25 01:58:50.000 298 26270.73 248.44 -19611.07 99999.00 2009-10-25 01:58:51.000 298 26270.73 248.44 -19611.05 88888.00 2009-10-25 01:58:52.000 298 26270.71 248.44 -19611.06 88888.00 2009-10-25 01:58:53.000 298 26270.71 248.39 -19611.08 88888.00 2009-10-25 01:58:54.000 298 26270.71 248.36 -19611.08 88888.00 2009-10-25 01:58:55.000 298 26270.71 248.37 -19611.06 99999.00 2009-10-25 01:58:56.000 298 26270.74 248.41 -19611.07 88888.00 2009-10-25 01:58:57.000 298 26270.72 248.39 -19611.08 88888.00 2009-10-25 01:58:58.000 298 26270.73 248.39 -19611.06 88888.00 2009-10-25 01:58:59.000 298 26270.78 248.39 -19611.04 88888.00 2009-10-25 01:59:00.000 298 26270.76 248.44 -19611.04 99999.00 2009-10-25 01:59:01.000 298 26270.76 248.46 -19611.03 88888.00 2009-10-25 01:59:02.000 298 26270.78 248.39 -19611.02 88888.00 2009-10-25 01:59:03.000 298 26270.79 248.37 -19611.04 88888.00 2009-10-25 01:59:04.000 298 26270.83 248.37 -19611.01 88888.00 2009-10-25 01:59:05.000 298 26270.82 248.38 -19611.04 99999.00 2009-10-25 01:59:06.000 298 26270.83 248.40 -19611.07 88888.00 2009-10-25 01:59:07.000 298 26270.85 248.41 -19611.06 88888.00 2009-10-25 01:59:08.000 298 26270.85 248.39 -19611.06 88888.00 2009-10-25 01:59:09.000 298 26270.81 248.41 -19611.06 88888.00 2009-10-25 01:59:10.000 298 26270.82 248.40 -19611.08 99999.00 2009-10-25 01:59:11.000 298 26270.82 248.38 -19611.06 88888.00 2009-10-25 01:59:12.000 298 26270.81 248.39 -19611.05 88888.00 2009-10-25 01:59:13.000 298 26270.83 248.36 -19611.06 88888.00 2009-10-25 01:59:14.000 298 26270.86 248.39 -19611.07 88888.00 2009-10-25 01:59:15.000 298 26270.86 248.46 -19611.09 99999.00 2009-10-25 01:59:16.000 298 26270.86 248.43 -19611.07 88888.00 2009-10-25 01:59:17.000 298 26270.83 248.39 -19611.03 88888.00 2009-10-25 01:59:18.000 298 26270.80 248.37 -19611.02 88888.00 2009-10-25 01:59:19.000 298 26270.80 248.33 -19611.02 88888.00 2009-10-25 01:59:20.000 298 26270.83 248.33 -19610.99 99999.00 2009-10-25 01:59:21.000 298 26270.84 248.38 -19611.04 88888.00 2009-10-25 01:59:22.000 298 26270.84 248.40 -19611.04 88888.00 2009-10-25 01:59:23.000 298 26270.83 248.40 -19611.06 88888.00 2009-10-25 01:59:24.000 298 26270.84 248.36 -19611.03 88888.00 2009-10-25 01:59:25.000 298 26270.86 248.40 -19611.02 99999.00 2009-10-25 01:59:26.000 298 26270.88 248.41 -19611.05 88888.00 2009-10-25 01:59:27.000 298 26270.85 248.42 -19611.06 88888.00 2009-10-25 01:59:28.000 298 26270.84 248.43 -19611.04 88888.00 2009-10-25 01:59:29.000 298 26270.84 248.45 -19611.05 88888.00 2009-10-25 01:59:30.000 298 26270.84 248.48 -19611.11 99999.00 2009-10-25 01:59:31.000 298 26270.86 248.48 -19611.10 88888.00 2009-10-25 01:59:32.000 298 26270.84 248.45 -19611.09 88888.00 2009-10-25 01:59:33.000 298 26270.80 248.45 -19611.11 88888.00 2009-10-25 01:59:34.000 298 26270.79 248.47 -19611.09 88888.00 2009-10-25 01:59:35.000 298 26270.78 248.48 -19611.09 99999.00 2009-10-25 01:59:36.000 298 26270.83 248.50 -19611.13 88888.00 2009-10-25 01:59:37.000 298 26270.83 248.47 -19611.08 88888.00 2009-10-25 01:59:38.000 298 26270.83 248.49 -19611.06 88888.00 2009-10-25 01:59:39.000 298 26270.84 248.49 -19611.08 88888.00 2009-10-25 01:59:40.000 298 26270.87 248.48 -19611.12 99999.00 2009-10-25 01:59:41.000 298 26270.90 248.49 -19611.13 88888.00 2009-10-25 01:59:42.000 298 26270.88 248.46 -19611.09 88888.00 2009-10-25 01:59:43.000 298 26270.88 248.41 -19611.06 88888.00 2009-10-25 01:59:44.000 298 26270.90 248.45 -19611.06 88888.00 2009-10-25 01:59:45.000 298 26270.91 248.46 -19611.06 99999.00 2009-10-25 01:59:46.000 298 26270.91 248.53 -19611.06 88888.00 2009-10-25 01:59:47.000 298 26270.90 248.50 -19611.11 88888.00 2009-10-25 01:59:48.000 298 26270.87 248.47 -19611.09 88888.00 2009-10-25 01:59:49.000 298 26270.88 248.46 -19611.08 88888.00 2009-10-25 01:59:50.000 298 26270.90 248.48 -19611.14 99999.00 2009-10-25 01:59:51.000 298 26270.92 248.49 -19611.14 88888.00 2009-10-25 01:59:52.000 298 26270.96 248.48 -19611.09 88888.00 2009-10-25 01:59:53.000 298 26270.91 248.44 -19611.08 88888.00 2009-10-25 01:59:54.000 298 26270.89 248.42 -19611.10 88888.00 2009-10-25 01:59:55.000 298 26270.88 248.44 -19611.12 99999.00 2009-10-25 01:59:56.000 298 26270.91 248.46 -19611.11 88888.00 2009-10-25 01:59:57.000 298 26270.91 248.47 -19611.09 88888.00 2009-10-25 01:59:58.000 298 26270.87 248.43 -19611.09 88888.00 2009-10-25 01:59:59.000 298 26270.86 248.40 -19611.11 88888.00 2009-10-25 02:00:00.000 298 26270.87 248.45 -19611.11 99999.00 2009-10-25 02:00:01.000 298 26270.89 248.49 -19611.13 88888.00 2009-10-25 02:00:02.000 298 26270.89 248.45 -19611.15 88888.00 2009-10-25 02:00:03.000 298 26270.88 248.43 -19611.15 88888.00 2009-10-25 02:00:04.000 298 26270.86 248.45 -19611.16 88888.00 2009-10-25 02:00:05.000 298 26270.87 248.48 -19611.15 99999.00 2009-10-25 02:00:06.000 298 26270.86 248.47 -19611.13 88888.00 2009-10-25 02:00:07.000 298 26270.88 248.44 -19611.11 88888.00 2009-10-25 02:00:08.000 298 26270.85 248.44 -19611.14 88888.00 2009-10-25 02:00:09.000 298 26270.86 248.44 -19611.18 88888.00 2009-10-25 02:00:10.000 298 26270.87 248.49 -19611.18 99999.00 2009-10-25 02:00:11.000 298 26270.87 248.48 -19611.17 88888.00 2009-10-25 02:00:12.000 298 26270.89 248.49 -19611.19 88888.00 2009-10-25 02:00:13.000 298 26270.94 248.48 -19611.17 88888.00 2009-10-25 02:00:14.000 298 26270.90 248.46 -19611.17 88888.00 2009-10-25 02:00:15.000 298 26270.91 248.51 -19611.17 99999.00 2009-10-25 02:00:16.000 298 26270.93 248.50 -19611.18 88888.00 2009-10-25 02:00:17.000 298 26270.96 248.48 -19611.18 88888.00 2009-10-25 02:00:18.000 298 26270.95 248.44 -19611.17 88888.00 2009-10-25 02:00:19.000 298 26270.93 248.44 -19611.13 88888.00 2009-10-25 02:00:20.000 298 26270.95 248.52 -19611.15 99999.00 2009-10-25 02:00:21.000 298 26270.95 248.55 -19611.18 88888.00 2009-10-25 02:00:22.000 298 26270.95 248.50 -19611.21 88888.00 2009-10-25 02:00:23.000 298 26270.96 248.51 -19611.22 88888.00 2009-10-25 02:00:24.000 298 26270.96 248.46 -19611.24 88888.00 2009-10-25 02:00:25.000 298 26270.97 248.49 -19611.19 99999.00 2009-10-25 02:00:26.000 298 26270.95 248.53 -19611.20 88888.00 2009-10-25 02:00:27.000 298 26270.96 248.50 -19611.20 88888.00 2009-10-25 02:00:28.000 298 26270.96 248.44 -19611.19 88888.00 2009-10-25 02:00:29.000 298 26270.96 248.46 -19611.15 88888.00 2009-10-25 02:00:30.000 298 26270.96 248.51 -19611.16 99999.00 2009-10-25 02:00:31.000 298 26270.98 248.52 -19611.20 88888.00 2009-10-25 02:00:32.000 298 26270.99 248.53 -19611.17 88888.00 2009-10-25 02:00:33.000 298 26270.97 248.50 -19611.17 88888.00 2009-10-25 02:00:34.000 298 26270.96 248.49 -19611.17 88888.00 2009-10-25 02:00:35.000 298 26270.94 248.48 -19611.17 99999.00 2009-10-25 02:00:36.000 298 26270.94 248.49 -19611.20 88888.00 2009-10-25 02:00:37.000 298 26270.94 248.49 -19611.18 88888.00 2009-10-25 02:00:38.000 298 26270.96 248.49 -19611.20 88888.00 2009-10-25 02:00:39.000 298 26270.96 248.49 -19611.20 88888.00 2009-10-25 02:00:40.000 298 26270.96 248.50 -19611.22 99999.00 2009-10-25 02:00:41.000 298 26270.95 248.52 -19611.22 88888.00 2009-10-25 02:00:42.000 298 26270.96 248.50 -19611.22 88888.00 2009-10-25 02:00:43.000 298 26271.03 248.48 -19611.18 88888.00 2009-10-25 02:00:44.000 298 26271.04 248.51 -19611.21 88888.00 2009-10-25 02:00:45.000 298 26271.02 248.54 -19611.21 99999.00 2009-10-25 02:00:46.000 298 26271.00 248.55 -19611.21 88888.00 2009-10-25 02:00:47.000 298 26271.01 248.54 -19611.18 88888.00 2009-10-25 02:00:48.000 298 26270.99 248.52 -19611.18 88888.00 2009-10-25 02:00:49.000 298 26270.97 248.50 -19611.17 88888.00 2009-10-25 02:00:50.000 298 26270.98 248.54 -19611.15 99999.00 2009-10-25 02:00:51.000 298 26271.00 248.57 -19611.17 88888.00 2009-10-25 02:00:52.000 298 26270.97 248.49 -19611.17 88888.00 2009-10-25 02:00:53.000 298 26270.94 248.48 -19611.16 88888.00 2009-10-25 02:00:54.000 298 26270.94 248.52 -19611.18 88888.00 2009-10-25 02:00:55.000 298 26270.97 248.55 -19611.22 99999.00 2009-10-25 02:00:56.000 298 26270.99 248.58 -19611.20 88888.00 2009-10-25 02:00:57.000 298 26271.00 248.59 -19611.19 88888.00 2009-10-25 02:00:58.000 298 26270.98 248.54 -19611.17 88888.00 2009-10-25 02:00:59.000 298 26270.99 248.54 -19611.20 88888.00 2009-10-25 02:01:00.000 298 26270.97 248.58 -19611.20 99999.00 2009-10-25 02:01:01.000 298 26271.00 248.59 -19611.21 88888.00 2009-10-25 02:01:02.000 298 26270.97 248.55 -19611.23 88888.00 2009-10-25 02:01:03.000 298 26270.96 248.51 -19611.20 88888.00 2009-10-25 02:01:04.000 298 26270.93 248.54 -19611.20 88888.00 2009-10-25 02:01:05.000 298 26270.94 248.56 -19611.23 99999.00 2009-10-25 02:01:06.000 298 26270.98 248.59 -19611.23 88888.00 2009-10-25 02:01:07.000 298 26270.95 248.52 -19611.20 88888.00 2009-10-25 02:01:08.000 298 26270.93 248.47 -19611.23 88888.00 2009-10-25 02:01:09.000 298 26270.93 248.49 -19611.26 88888.00 2009-10-25 02:01:10.000 298 26270.96 248.50 -19611.24 99999.00 2009-10-25 02:01:11.000 298 26270.97 248.57 -19611.22 88888.00 2009-10-25 02:01:12.000 298 26270.96 248.55 -19611.24 88888.00 2009-10-25 02:01:13.000 298 26270.94 248.48 -19611.24 88888.00 2009-10-25 02:01:14.000 298 26270.93 248.47 -19611.22 88888.00 2009-10-25 02:01:15.000 298 26270.91 248.53 -19611.23 99999.00 2009-10-25 02:01:16.000 298 26270.90 248.57 -19611.22 88888.00 2009-10-25 02:01:17.000 298 26270.92 248.57 -19611.23 88888.00 2009-10-25 02:01:18.000 298 26270.96 248.55 -19611.23 88888.00 2009-10-25 02:01:19.000 298 26270.95 248.57 -19611.22 88888.00 2009-10-25 02:01:20.000 298 26270.96 248.61 -19611.23 99999.00 2009-10-25 02:01:21.000 298 26270.98 248.62 -19611.22 88888.00 2009-10-25 02:01:22.000 298 26270.95 248.57 -19611.25 88888.00 2009-10-25 02:01:23.000 298 26270.94 248.52 -19611.25 88888.00 2009-10-25 02:01:24.000 298 26270.97 248.51 -19611.25 88888.00 2009-10-25 02:01:25.000 298 26270.97 248.53 -19611.26 99999.00 2009-10-25 02:01:26.000 298 26270.94 248.57 -19611.27 88888.00 2009-10-25 02:01:27.000 298 26270.96 248.56 -19611.28 88888.00 2009-10-25 02:01:28.000 298 26270.94 248.52 -19611.25 88888.00 2009-10-25 02:01:29.000 298 26270.90 248.49 -19611.26 88888.00 2009-10-25 02:01:30.000 298 26270.91 248.56 -19611.26 99999.00 2009-10-25 02:01:31.000 298 26270.92 248.57 -19611.25 88888.00 2009-10-25 02:01:32.000 298 26270.92 248.52 -19611.26 88888.00 2009-10-25 02:01:33.000 298 26270.90 248.51 -19611.27 88888.00 2009-10-25 02:01:34.000 298 26270.93 248.52 -19611.22 88888.00 2009-10-25 02:01:35.000 298 26270.96 248.54 -19611.25 99999.00 2009-10-25 02:01:36.000 298 26270.94 248.54 -19611.24 88888.00 2009-10-25 02:01:37.000 298 26270.94 248.54 -19611.25 88888.00 2009-10-25 02:01:38.000 298 26270.96 248.51 -19611.27 88888.00 2009-10-25 02:01:39.000 298 26270.93 248.50 -19611.21 88888.00 2009-10-25 02:01:40.000 298 26270.96 248.49 -19611.21 99999.00 2009-10-25 02:01:41.000 298 26270.95 248.52 -19611.20 88888.00 2009-10-25 02:01:42.000 298 26270.97 248.52 -19611.20 88888.00 2009-10-25 02:01:43.000 298 26270.95 248.50 -19611.22 88888.00 2009-10-25 02:01:44.000 298 26270.95 248.51 -19611.24 88888.00 2009-10-25 02:01:45.000 298 26270.96 248.53 -19611.24 99999.00 2009-10-25 02:01:46.000 298 26270.96 248.55 -19611.24 88888.00 2009-10-25 02:01:47.000 298 26270.94 248.53 -19611.26 88888.00 2009-10-25 02:01:48.000 298 26270.94 248.54 -19611.26 88888.00 2009-10-25 02:01:49.000 298 26270.94 248.50 -19611.26 88888.00 2009-10-25 02:01:50.000 298 26270.95 248.54 -19611.28 99999.00 2009-10-25 02:01:51.000 298 26270.96 248.57 -19611.27 88888.00 2009-10-25 02:01:52.000 298 26270.90 248.54 -19611.24 88888.00 2009-10-25 02:01:53.000 298 26270.88 248.48 -19611.22 88888.00 2009-10-25 02:01:54.000 298 26270.89 248.47 -19611.22 88888.00 2009-10-25 02:01:55.000 298 26270.97 248.48 -19611.25 99999.00 2009-10-25 02:01:56.000 298 26270.98 248.51 -19611.23 88888.00 2009-10-25 02:01:57.000 298 26270.95 248.51 -19611.21 88888.00 2009-10-25 02:01:58.000 298 26270.96 248.50 -19611.25 88888.00 2009-10-25 02:01:59.000 298 26270.93 248.48 -19611.25 88888.00 2009-10-25 02:02:00.000 298 26270.91 248.52 -19611.24 99999.00 2009-10-25 02:02:01.000 298 26270.95 248.53 -19611.24 88888.00 2009-10-25 02:02:02.000 298 26270.94 248.48 -19611.26 88888.00 2009-10-25 02:02:03.000 298 26270.93 248.46 -19611.27 88888.00 2009-10-25 02:02:04.000 298 26270.94 248.45 -19611.28 88888.00 2009-10-25 02:02:05.000 298 26270.94 248.49 -19611.25 99999.00 2009-10-25 02:02:06.000 298 26270.97 248.53 -19611.25 88888.00 2009-10-25 02:02:07.000 298 26270.96 248.49 -19611.25 88888.00 2009-10-25 02:02:08.000 298 26270.92 248.50 -19611.23 88888.00 2009-10-25 02:02:09.000 298 26270.94 248.51 -19611.22 88888.00 2009-10-25 02:02:10.000 298 26270.96 248.52 -19611.23 99999.00 2009-10-25 02:02:11.000 298 26270.92 248.55 -19611.21 88888.00 2009-10-25 02:02:12.000 298 26270.89 248.54 -19611.18 88888.00 2009-10-25 02:02:13.000 298 26270.91 248.52 -19611.21 88888.00 2009-10-25 02:02:14.000 298 26270.94 248.50 -19611.25 88888.00 2009-10-25 02:02:15.000 298 26270.94 248.52 -19611.24 99999.00 2009-10-25 02:02:16.000 298 26270.98 248.55 -19611.20 88888.00 2009-10-25 02:02:17.000 298 26270.95 248.49 -19611.20 88888.00 2009-10-25 02:02:18.000 298 26270.94 248.50 -19611.20 88888.00 2009-10-25 02:02:19.000 298 26270.91 248.47 -19611.21 88888.00 2009-10-25 02:02:20.000 298 26270.91 248.50 -19611.26 99999.00 2009-10-25 02:02:21.000 298 26270.93 248.52 -19611.27 88888.00 2009-10-25 02:02:22.000 298 26270.90 248.48 -19611.25 88888.00 2009-10-25 02:02:23.000 298 26270.93 248.44 -19611.25 88888.00 2009-10-25 02:02:24.000 298 26270.93 248.45 -19611.24 88888.00 2009-10-25 02:02:25.000 298 26270.91 248.47 -19611.27 99999.00 2009-10-25 02:02:26.000 298 26270.91 248.50 -19611.29 88888.00 2009-10-25 02:02:27.000 298 26270.92 248.50 -19611.30 88888.00 2009-10-25 02:02:28.000 298 26270.96 248.49 -19611.28 88888.00 2009-10-25 02:02:29.000 298 26270.98 248.47 -19611.28 88888.00 2009-10-25 02:02:30.000 298 26270.96 248.50 -19611.29 99999.00 2009-10-25 02:02:31.000 298 26270.95 248.53 -19611.31 88888.00 2009-10-25 02:02:32.000 298 26270.98 248.47 -19611.29 88888.00 2009-10-25 02:02:33.000 298 26270.96 248.44 -19611.31 88888.00 2009-10-25 02:02:34.000 298 26270.94 248.42 -19611.31 88888.00 2009-10-25 02:02:35.000 298 26270.90 248.49 -19611.33 99999.00 2009-10-25 02:02:36.000 298 26270.96 248.52 -19611.29 88888.00 2009-10-25 02:02:37.000 298 26270.99 248.48 -19611.27 88888.00 2009-10-25 02:02:38.000 298 26270.95 248.50 -19611.30 88888.00 2009-10-25 02:02:39.000 298 26270.93 248.54 -19611.30 88888.00 2009-10-25 02:02:40.000 298 26270.96 248.55 -19611.31 99999.00 2009-10-25 02:02:41.000 298 26270.97 248.53 -19611.33 88888.00 2009-10-25 02:02:42.000 298 26270.96 248.54 -19611.33 88888.00 2009-10-25 02:02:43.000 298 26270.94 248.52 -19611.29 88888.00 2009-10-25 02:02:44.000 298 26270.95 248.49 -19611.31 88888.00 2009-10-25 02:02:45.000 298 26270.94 248.51 -19611.31 99999.00 2009-10-25 02:02:46.000 298 26270.94 248.53 -19611.30 88888.00 2009-10-25 02:02:47.000 298 26270.96 248.46 -19611.31 88888.00 2009-10-25 02:02:48.000 298 26270.98 248.40 -19611.33 88888.00 2009-10-25 02:02:49.000 298 26270.99 248.44 -19611.30 88888.00 2009-10-25 02:02:50.000 298 26271.02 248.50 -19611.31 99999.00 2009-10-25 02:02:51.000 298 26271.01 248.49 -19611.30 88888.00 2009-10-25 02:02:52.000 298 26271.01 248.42 -19611.30 88888.00 2009-10-25 02:02:53.000 298 26270.99 248.43 -19611.30 88888.00 2009-10-25 02:02:54.000 298 26270.96 248.42 -19611.31 88888.00 2009-10-25 02:02:55.000 298 26270.95 248.45 -19611.32 99999.00 2009-10-25 02:02:56.000 298 26270.96 248.51 -19611.31 88888.00 2009-10-25 02:02:57.000 298 26270.93 248.49 -19611.28 88888.00 2009-10-25 02:02:58.000 298 26270.88 248.51 -19611.26 88888.00 2009-10-25 02:02:59.000 298 26270.88 248.50 -19611.30 88888.00 2009-10-25 02:03:00.000 298 26270.90 248.48 -19611.32 99999.00 2009-10-25 02:03:01.000 298 26270.91 248.52 -19611.32 88888.00 2009-10-25 02:03:02.000 298 26270.89 248.50 -19611.33 88888.00 2009-10-25 02:03:03.000 298 26270.91 248.47 -19611.35 88888.00 2009-10-25 02:03:04.000 298 26270.92 248.48 -19611.33 88888.00 2009-10-25 02:03:05.000 298 26270.89 248.50 -19611.34 99999.00 2009-10-25 02:03:06.000 298 26270.90 248.51 -19611.36 88888.00 2009-10-25 02:03:07.000 298 26270.92 248.46 -19611.34 88888.00 2009-10-25 02:03:08.000 298 26270.92 248.45 -19611.31 88888.00 2009-10-25 02:03:09.000 298 26270.95 248.46 -19611.33 88888.00 2009-10-25 02:03:10.000 298 26270.95 248.50 -19611.34 99999.00 2009-10-25 02:03:11.000 298 26270.97 248.56 -19611.36 88888.00 2009-10-25 02:03:12.000 298 26270.95 248.49 -19611.36 88888.00 2009-10-25 02:03:13.000 298 26270.93 248.43 -19611.36 88888.00 2009-10-25 02:03:14.000 298 26270.94 248.47 -19611.33 88888.00 2009-10-25 02:03:15.000 298 26270.96 248.50 -19611.32 99999.00 2009-10-25 02:03:16.000 298 26270.95 248.50 -19611.31 88888.00 2009-10-25 02:03:17.000 298 26270.92 248.47 -19611.29 88888.00 2009-10-25 02:03:18.000 298 26270.94 248.45 -19611.29 88888.00 2009-10-25 02:03:19.000 298 26270.99 248.44 -19611.34 88888.00 2009-10-25 02:03:20.000 298 26270.98 248.49 -19611.32 99999.00 2009-10-25 02:03:21.000 298 26270.99 248.50 -19611.32 88888.00 2009-10-25 02:03:22.000 298 26270.98 248.46 -19611.33 88888.00 2009-10-25 02:03:23.000 298 26270.95 248.40 -19611.32 88888.00 2009-10-25 02:03:24.000 298 26270.94 248.42 -19611.32 88888.00 2009-10-25 02:03:25.000 298 26270.92 248.46 -19611.35 99999.00 2009-10-25 02:03:26.000 298 26270.93 248.53 -19611.40 88888.00 2009-10-25 02:03:27.000 298 26270.98 248.52 -19611.39 88888.00 2009-10-25 02:03:28.000 298 26271.00 248.49 -19611.37 88888.00 2009-10-25 02:03:29.000 298 26271.03 248.44 -19611.35 88888.00 2009-10-25 02:03:30.000 298 26270.99 248.47 -19611.37 99999.00 2009-10-25 02:03:31.000 298 26270.99 248.50 -19611.37 88888.00 2009-10-25 02:03:32.000 298 26270.94 248.47 -19611.36 88888.00 2009-10-25 02:03:33.000 298 26270.98 248.49 -19611.38 88888.00 2009-10-25 02:03:34.000 298 26271.00 248.49 -19611.39 88888.00 2009-10-25 02:03:35.000 298 26270.98 248.51 -19611.37 99999.00 2009-10-25 02:03:36.000 298 26270.98 248.57 -19611.42 88888.00 2009-10-25 02:03:37.000 298 26270.96 248.52 -19611.44 88888.00 2009-10-25 02:03:38.000 298 26270.94 248.48 -19611.40 88888.00 2009-10-25 02:03:39.000 298 26270.95 248.46 -19611.38 88888.00 2009-10-25 02:03:40.000 298 26270.92 248.47 -19611.39 99999.00 2009-10-25 02:03:41.000 298 26270.96 248.49 -19611.41 88888.00 2009-10-25 02:03:42.000 298 26271.00 248.49 -19611.40 88888.00 2009-10-25 02:03:43.000 298 26270.98 248.45 -19611.39 88888.00 2009-10-25 02:03:44.000 298 26271.00 248.46 -19611.38 88888.00 2009-10-25 02:03:45.000 298 26271.01 248.50 -19611.40 99999.00 2009-10-25 02:03:46.000 298 26271.03 248.57 -19611.41 88888.00 2009-10-25 02:03:47.000 298 26271.05 248.54 -19611.43 88888.00 2009-10-25 02:03:48.000 298 26271.01 248.52 -19611.42 88888.00 2009-10-25 02:03:49.000 298 26271.01 248.51 -19611.42 88888.00 2009-10-25 02:03:50.000 298 26271.02 248.50 -19611.41 99999.00 2009-10-25 02:03:51.000 298 26271.00 248.50 -19611.40 88888.00 2009-10-25 02:03:52.000 298 26271.02 248.49 -19611.40 88888.00 2009-10-25 02:03:53.000 298 26271.02 248.49 -19611.43 88888.00 2009-10-25 02:03:54.000 298 26270.99 248.47 -19611.38 88888.00 2009-10-25 02:03:55.000 298 26271.02 248.51 -19611.39 99999.00 2009-10-25 02:03:56.000 298 26271.03 248.54 -19611.40 88888.00 2009-10-25 02:03:57.000 298 26271.03 248.53 -19611.39 88888.00 2009-10-25 02:03:58.000 298 26271.03 248.51 -19611.43 88888.00 2009-10-25 02:03:59.000 298 26271.04 248.52 -19611.41 88888.00 2009-10-25 02:04:00.000 298 26271.05 248.54 -19611.42 99999.00 2009-10-25 02:04:01.000 298 26271.06 248.53 -19611.44 88888.00 2009-10-25 02:04:02.000 298 26271.08 248.49 -19611.43 88888.00 2009-10-25 02:04:03.000 298 26271.09 248.50 -19611.42 88888.00 2009-10-25 02:04:04.000 298 26271.10 248.53 -19611.42 88888.00 2009-10-25 02:04:05.000 298 26271.08 248.48 -19611.41 99999.00 2009-10-25 02:04:06.000 298 26271.09 248.51 -19611.39 88888.00 2009-10-25 02:04:07.000 298 26271.14 248.51 -19611.35 88888.00 2009-10-25 02:04:08.000 298 26271.11 248.50 -19611.38 88888.00 2009-10-25 02:04:09.000 298 26271.10 248.48 -19611.40 88888.00 2009-10-25 02:04:10.000 298 26271.08 248.53 -19611.39 99999.00 2009-10-25 02:04:11.000 298 26271.12 248.56 -19611.37 88888.00 2009-10-25 02:04:12.000 298 26271.14 248.51 -19611.37 88888.00 2009-10-25 02:04:13.000 298 26271.14 248.48 -19611.38 88888.00 2009-10-25 02:04:14.000 298 26271.13 248.49 -19611.38 88888.00 2009-10-25 02:04:15.000 298 26271.12 248.54 -19611.40 99999.00 2009-10-25 02:04:16.000 298 26271.13 248.56 -19611.39 88888.00 2009-10-25 02:04:17.000 298 26271.13 248.56 -19611.34 88888.00 2009-10-25 02:04:18.000 298 26271.12 248.53 -19611.37 88888.00 2009-10-25 02:04:19.000 298 26271.10 248.49 -19611.39 88888.00 2009-10-25 02:04:20.000 298 26271.09 248.50 -19611.40 99999.00 2009-10-25 02:04:21.000 298 26271.12 248.52 -19611.40 88888.00 2009-10-25 02:04:22.000 298 26271.10 248.48 -19611.37 88888.00 2009-10-25 02:04:23.000 298 26271.15 248.44 -19611.37 88888.00 2009-10-25 02:04:24.000 298 26271.17 248.45 -19611.38 88888.00 2009-10-25 02:04:25.000 298 26271.15 248.49 -19611.39 99999.00 2009-10-25 02:04:26.000 298 26271.14 248.55 -19611.42 88888.00 2009-10-25 02:04:27.000 298 26271.15 248.50 -19611.38 88888.00 2009-10-25 02:04:28.000 298 26271.14 248.48 -19611.37 88888.00 2009-10-25 02:04:29.000 298 26271.15 248.49 -19611.39 88888.00 2009-10-25 02:04:30.000 298 26271.17 248.54 -19611.45 99999.00 2009-10-25 02:04:31.000 298 26271.19 248.53 -19611.46 88888.00 2009-10-25 02:04:32.000 298 26271.16 248.51 -19611.44 88888.00 2009-10-25 02:04:33.000 298 26271.18 248.50 -19611.40 88888.00 2009-10-25 02:04:34.000 298 26271.18 248.50 -19611.40 88888.00 2009-10-25 02:04:35.000 298 26271.19 248.52 -19611.38 99999.00 2009-10-25 02:04:36.000 298 26271.19 248.56 -19611.40 88888.00 2009-10-25 02:04:37.000 298 26271.15 248.55 -19611.40 88888.00 2009-10-25 02:04:38.000 298 26271.14 248.49 -19611.40 88888.00 2009-10-25 02:04:39.000 298 26271.14 248.50 -19611.37 88888.00 2009-10-25 02:04:40.000 298 26271.19 248.54 -19611.42 99999.00 2009-10-25 02:04:41.000 298 26271.21 248.60 -19611.42 88888.00 2009-10-25 02:04:42.000 298 26271.23 248.56 -19611.43 88888.00 2009-10-25 02:04:43.000 298 26271.22 248.54 -19611.45 88888.00 2009-10-25 02:04:44.000 298 26271.21 248.54 -19611.40 88888.00 2009-10-25 02:04:45.000 298 26271.21 248.55 -19611.40 99999.00 2009-10-25 02:04:46.000 298 26271.22 248.53 -19611.40 88888.00 2009-10-25 02:04:47.000 298 26271.24 248.49 -19611.39 88888.00 2009-10-25 02:04:48.000 298 26271.24 248.49 -19611.38 88888.00 2009-10-25 02:04:49.000 298 26271.25 248.51 -19611.40 88888.00 2009-10-25 02:04:50.000 298 26271.27 248.56 -19611.37 99999.00 2009-10-25 02:04:51.000 298 26271.26 248.58 -19611.38 88888.00 2009-10-25 02:04:52.000 298 26271.29 248.55 -19611.43 88888.00 2009-10-25 02:04:53.000 298 26271.32 248.51 -19611.44 88888.00 2009-10-25 02:04:54.000 298 26271.29 248.53 -19611.44 88888.00 2009-10-25 02:04:55.000 298 26271.28 248.55 -19611.41 99999.00 2009-10-25 02:04:56.000 298 26271.29 248.54 -19611.42 88888.00 2009-10-25 02:04:57.000 298 26271.33 248.55 -19611.41 88888.00 2009-10-25 02:04:58.000 298 26271.37 248.54 -19611.36 88888.00 2009-10-25 02:04:59.000 298 26271.37 248.53 -19611.35 88888.00 2009-10-25 02:05:00.000 298 26271.35 248.49 -19611.40 99999.00 2009-10-25 02:05:01.000 298 26271.35 248.49 -19611.36 88888.00 2009-10-25 02:05:02.000 298 26271.33 248.53 -19611.33 88888.00 2009-10-25 02:05:03.000 298 26271.30 248.54 -19611.33 88888.00 2009-10-25 02:05:04.000 298 26271.31 248.54 -19611.33 88888.00 2009-10-25 02:05:05.000 298 26271.32 248.57 -19611.39 99999.00 2009-10-25 02:05:06.000 298 26271.34 248.58 -19611.41 88888.00 2009-10-25 02:05:07.000 298 26271.34 248.54 -19611.37 88888.00 2009-10-25 02:05:08.000 298 26271.35 248.49 -19611.37 88888.00 2009-10-25 02:05:09.000 298 26271.34 248.50 -19611.40 88888.00 2009-10-25 02:05:10.000 298 26271.34 248.54 -19611.41 99999.00 2009-10-25 02:05:11.000 298 26271.38 248.57 -19611.41 88888.00 2009-10-25 02:05:12.000 298 26271.33 248.52 -19611.40 88888.00 2009-10-25 02:05:13.000 298 26271.34 248.51 -19611.42 88888.00 2009-10-25 02:05:14.000 298 26271.37 248.51 -19611.37 88888.00 2009-10-25 02:05:15.000 298 26271.40 248.53 -19611.36 99999.00 2009-10-25 02:05:16.000 298 26271.42 248.55 -19611.37 88888.00 2009-10-25 02:05:17.000 298 26271.44 248.50 -19611.41 88888.00 2009-10-25 02:05:18.000 298 26271.43 248.46 -19611.38 88888.00 2009-10-25 02:05:19.000 298 26271.44 248.46 -19611.39 88888.00 2009-10-25 02:05:20.000 298 26271.44 248.47 -19611.41 99999.00 2009-10-25 02:05:21.000 298 26271.48 248.54 -19611.41 88888.00 2009-10-25 02:05:22.000 298 26271.48 248.54 -19611.37 88888.00 2009-10-25 02:05:23.000 298 26271.47 248.49 -19611.34 88888.00 2009-10-25 02:05:24.000 298 26271.47 248.49 -19611.34 88888.00 2009-10-25 02:05:25.000 298 26271.42 248.53 -19611.38 99999.00 2009-10-25 02:05:26.000 298 26271.45 248.56 -19611.38 88888.00 2009-10-25 02:05:27.000 298 26271.46 248.54 -19611.39 88888.00 2009-10-25 02:05:28.000 298 26271.49 248.49 -19611.41 88888.00 2009-10-25 02:05:29.000 298 26271.48 248.47 -19611.39 88888.00 2009-10-25 02:05:30.000 298 26271.47 248.48 -19611.36 99999.00 2009-10-25 02:05:31.000 298 26271.48 248.52 -19611.36 88888.00 2009-10-25 02:05:32.000 298 26271.49 248.49 -19611.36 88888.00 2009-10-25 02:05:33.000 298 26271.46 248.41 -19611.37 88888.00 2009-10-25 02:05:34.000 298 26271.51 248.39 -19611.34 88888.00 2009-10-25 02:05:35.000 298 26271.54 248.46 -19611.35 99999.00 2009-10-25 02:05:36.000 298 26271.55 248.52 -19611.34 88888.00 2009-10-25 02:05:37.000 298 26271.55 248.51 -19611.37 88888.00 2009-10-25 02:05:38.000 298 26271.52 248.47 -19611.38 88888.00 2009-10-25 02:05:39.000 298 26271.51 248.47 -19611.37 88888.00 2009-10-25 02:05:40.000 298 26271.51 248.45 -19611.34 99999.00 2009-10-25 02:05:41.000 298 26271.51 248.50 -19611.34 88888.00 2009-10-25 02:05:42.000 298 26271.51 248.45 -19611.34 88888.00 2009-10-25 02:05:43.000 298 26271.52 248.43 -19611.31 88888.00 2009-10-25 02:05:44.000 298 26271.56 248.44 -19611.35 88888.00 2009-10-25 02:05:45.000 298 26271.58 248.43 -19611.35 99999.00 2009-10-25 02:05:46.000 298 26271.57 248.47 -19611.39 88888.00 2009-10-25 02:05:47.000 298 26271.58 248.44 -19611.41 88888.00 2009-10-25 02:05:48.000 298 26271.60 248.41 -19611.42 88888.00 2009-10-25 02:05:49.000 298 26271.57 248.43 -19611.39 88888.00 2009-10-25 02:05:50.000 298 26271.57 248.47 -19611.36 99999.00 2009-10-25 02:05:51.000 298 26271.57 248.49 -19611.40 88888.00 2009-10-25 02:05:52.000 298 26271.56 248.45 -19611.39 88888.00 2009-10-25 02:05:53.000 298 26271.52 248.43 -19611.34 88888.00 2009-10-25 02:05:54.000 298 26271.54 248.41 -19611.29 88888.00 2009-10-25 02:05:55.000 298 26271.58 248.41 -19611.35 99999.00 2009-10-25 02:05:56.000 298 26271.60 248.47 -19611.38 88888.00 2009-10-25 02:05:57.000 298 26271.58 248.43 -19611.40 88888.00 2009-10-25 02:05:58.000 298 26271.58 248.40 -19611.39 88888.00 2009-10-25 02:05:59.000 298 26271.55 248.37 -19611.38 88888.00 2009-10-25 02:06:00.000 298 26271.57 248.40 -19611.39 99999.00 2009-10-25 02:06:01.000 298 26271.56 248.40 -19611.42 88888.00 2009-10-25 02:06:02.000 298 26271.58 248.36 -19611.46 88888.00 2009-10-25 02:06:03.000 298 26271.60 248.35 -19611.42 88888.00 2009-10-25 02:06:04.000 298 26271.61 248.38 -19611.43 88888.00 2009-10-25 02:06:05.000 298 26271.61 248.36 -19611.42 99999.00 2009-10-25 02:06:06.000 298 26271.59 248.37 -19611.44 88888.00 2009-10-25 02:06:07.000 298 26271.57 248.36 -19611.47 88888.00 2009-10-25 02:06:08.000 298 26271.57 248.37 -19611.46 88888.00 2009-10-25 02:06:09.000 298 26271.58 248.37 -19611.44 88888.00 2009-10-25 02:06:10.000 298 26271.58 248.38 -19611.42 99999.00 2009-10-25 02:06:11.000 298 26271.57 248.39 -19611.45 88888.00 2009-10-25 02:06:12.000 298 26271.59 248.33 -19611.45 88888.00 2009-10-25 02:06:13.000 298 26271.61 248.30 -19611.46 88888.00 2009-10-25 02:06:14.000 298 26271.60 248.33 -19611.47 88888.00 2009-10-25 02:06:15.000 298 26271.64 248.35 -19611.47 99999.00 2009-10-25 02:06:16.000 298 26271.62 248.38 -19611.50 88888.00 2009-10-25 02:06:17.000 298 26271.61 248.38 -19611.47 88888.00 2009-10-25 02:06:18.000 298 26271.62 248.35 -19611.44 88888.00 2009-10-25 02:06:19.000 298 26271.65 248.31 -19611.41 88888.00 2009-10-25 02:06:20.000 298 26271.69 248.30 -19611.40 99999.00 2009-10-25 02:06:21.000 298 26271.68 248.30 -19611.39 88888.00 2009-10-25 02:06:22.000 298 26271.69 248.31 -19611.44 88888.00 2009-10-25 02:06:23.000 298 26271.70 248.29 -19611.45 88888.00 2009-10-25 02:06:24.000 298 26271.72 248.30 -19611.47 88888.00 2009-10-25 02:06:25.000 298 26271.66 248.31 -19611.47 99999.00 2009-10-25 02:06:26.000 298 26271.70 248.36 -19611.46 88888.00 2009-10-25 02:06:27.000 298 26271.71 248.36 -19611.47 88888.00 2009-10-25 02:06:28.000 298 26271.68 248.35 -19611.47 88888.00 2009-10-25 02:06:29.000 298 26271.68 248.33 -19611.48 88888.00 2009-10-25 02:06:30.000 298 26271.68 248.33 -19611.48 99999.00 2009-10-25 02:06:31.000 298 26271.73 248.33 -19611.50 88888.00 2009-10-25 02:06:32.000 298 26271.75 248.32 -19611.48 88888.00 2009-10-25 02:06:33.000 298 26271.75 248.29 -19611.44 88888.00 2009-10-25 02:06:34.000 298 26271.76 248.30 -19611.44 88888.00 2009-10-25 02:06:35.000 298 26271.77 248.32 -19611.46 99999.00 2009-10-25 02:06:36.000 298 26271.75 248.33 -19611.50 88888.00 2009-10-25 02:06:37.000 298 26271.75 248.33 -19611.49 88888.00 2009-10-25 02:06:38.000 298 26271.78 248.31 -19611.49 88888.00 2009-10-25 02:06:39.000 298 26271.75 248.32 -19611.51 88888.00 2009-10-25 02:06:40.000 298 26271.76 248.35 -19611.51 99999.00 2009-10-25 02:06:41.000 298 26271.79 248.37 -19611.50 88888.00 2009-10-25 02:06:42.000 298 26271.78 248.37 -19611.49 88888.00 2009-10-25 02:06:43.000 298 26271.81 248.35 -19611.47 88888.00 2009-10-25 02:06:44.000 298 26271.83 248.38 -19611.49 88888.00 2009-10-25 02:06:45.000 298 26271.84 248.39 -19611.51 99999.00 2009-10-25 02:06:46.000 298 26271.85 248.35 -19611.50 88888.00 2009-10-25 02:06:47.000 298 26271.84 248.29 -19611.49 88888.00 2009-10-25 02:06:48.000 298 26271.83 248.27 -19611.48 88888.00 2009-10-25 02:06:49.000 298 26271.86 248.29 -19611.47 88888.00 2009-10-25 02:06:50.000 298 26271.89 248.32 -19611.47 99999.00 2009-10-25 02:06:51.000 298 26271.91 248.36 -19611.50 88888.00 2009-10-25 02:06:52.000 298 26271.91 248.35 -19611.48 88888.00 2009-10-25 02:06:53.000 298 26271.89 248.32 -19611.51 88888.00 2009-10-25 02:06:54.000 298 26271.89 248.31 -19611.49 88888.00 2009-10-25 02:06:55.000 298 26271.93 248.33 -19611.48 99999.00 2009-10-25 02:06:56.000 298 26271.93 248.36 -19611.48 88888.00 2009-10-25 02:06:57.000 298 26271.91 248.36 -19611.49 88888.00 2009-10-25 02:06:58.000 298 26271.88 248.34 -19611.52 88888.00 2009-10-25 02:06:59.000 298 26271.88 248.29 -19611.54 88888.00 2009-10-25 02:07:00.000 298 26271.92 248.28 -19611.53 99999.00 2009-10-25 02:07:01.000 298 26271.90 248.32 -19611.54 88888.00 2009-10-25 02:07:02.000 298 26271.89 248.29 -19611.54 88888.00 2009-10-25 02:07:03.000 298 26271.92 248.31 -19611.52 88888.00 2009-10-25 02:07:04.000 298 26271.91 248.33 -19611.50 88888.00 2009-10-25 02:07:05.000 298 26271.91 248.35 -19611.51 99999.00 2009-10-25 02:07:06.000 298 26271.94 248.38 -19611.47 88888.00 2009-10-25 02:07:07.000 298 26271.95 248.31 -19611.47 88888.00 2009-10-25 02:07:08.000 298 26271.93 248.29 -19611.47 88888.00 2009-10-25 02:07:09.000 298 26271.93 248.31 -19611.46 88888.00 2009-10-25 02:07:10.000 298 26271.95 248.32 -19611.47 99999.00 2009-10-25 02:07:11.000 298 26271.95 248.35 -19611.46 88888.00 2009-10-25 02:07:12.000 298 26271.97 248.32 -19611.44 88888.00 2009-10-25 02:07:13.000 298 26271.95 248.31 -19611.43 88888.00 2009-10-25 02:07:14.000 298 26271.96 248.29 -19611.44 88888.00 2009-10-25 02:07:15.000 298 26271.96 248.29 -19611.45 99999.00 2009-10-25 02:07:16.000 298 26271.95 248.33 -19611.47 88888.00 2009-10-25 02:07:17.000 298 26271.94 248.33 -19611.49 88888.00 2009-10-25 02:07:18.000 298 26271.96 248.30 -19611.47 88888.00 2009-10-25 02:07:19.000 298 26271.98 248.29 -19611.47 88888.00 2009-10-25 02:07:20.000 298 26271.99 248.32 -19611.51 99999.00 2009-10-25 02:07:21.000 298 26271.99 248.35 -19611.53 88888.00 2009-10-25 02:07:22.000 298 26272.00 248.34 -19611.52 88888.00 2009-10-25 02:07:23.000 298 26272.00 248.33 -19611.51 88888.00 2009-10-25 02:07:24.000 298 26272.04 248.32 -19611.49 88888.00 2009-10-25 02:07:25.000 298 26272.05 248.31 -19611.48 99999.00 2009-10-25 02:07:26.000 298 26272.06 248.31 -19611.46 88888.00 2009-10-25 02:07:27.000 298 26272.04 248.29 -19611.47 88888.00 2009-10-25 02:07:28.000 298 26272.02 248.24 -19611.50 88888.00 2009-10-25 02:07:29.000 298 26272.05 248.26 -19611.50 88888.00 2009-10-25 02:07:30.000 298 26272.06 248.27 -19611.52 99999.00 2009-10-25 02:07:31.000 298 26272.10 248.29 -19611.52 88888.00 2009-10-25 02:07:32.000 298 26272.13 248.28 -19611.51 88888.00 2009-10-25 02:07:33.000 298 26272.14 248.27 -19611.53 88888.00 2009-10-25 02:07:34.000 298 26272.11 248.27 -19611.53 88888.00 2009-10-25 02:07:35.000 298 26272.12 248.30 -19611.53 99999.00 2009-10-25 02:07:36.000 298 26272.15 248.30 -19611.57 88888.00 2009-10-25 02:07:37.000 298 26272.13 248.26 -19611.55 88888.00 2009-10-25 02:07:38.000 298 26272.12 248.25 -19611.54 88888.00 2009-10-25 02:07:39.000 298 26272.15 248.24 -19611.56 88888.00 2009-10-25 02:07:40.000 298 26272.15 248.26 -19611.55 99999.00 2009-10-25 02:07:41.000 298 26272.16 248.31 -19611.53 88888.00 2009-10-25 02:07:42.000 298 26272.18 248.29 -19611.54 88888.00 2009-10-25 02:07:43.000 298 26272.17 248.26 -19611.55 88888.00 2009-10-25 02:07:44.000 298 26272.14 248.26 -19611.55 88888.00 2009-10-25 02:07:45.000 298 26272.14 248.29 -19611.54 99999.00 2009-10-25 02:07:46.000 298 26272.15 248.31 -19611.52 88888.00 2009-10-25 02:07:47.000 298 26272.13 248.27 -19611.53 88888.00 2009-10-25 02:07:48.000 298 26272.15 248.25 -19611.54 88888.00 2009-10-25 02:07:49.000 298 26272.19 248.30 -19611.55 88888.00 2009-10-25 02:07:50.000 298 26272.17 248.34 -19611.56 99999.00 2009-10-25 02:07:51.000 298 26272.20 248.34 -19611.57 88888.00 2009-10-25 02:07:52.000 298 26272.21 248.33 -19611.56 88888.00 2009-10-25 02:07:53.000 298 26272.19 248.28 -19611.55 88888.00 2009-10-25 02:07:54.000 298 26272.17 248.28 -19611.52 88888.00 2009-10-25 02:07:55.000 298 26272.19 248.30 -19611.52 99999.00 2009-10-25 02:07:56.000 298 26272.22 248.30 -19611.53 88888.00 2009-10-25 02:07:57.000 298 26272.22 248.24 -19611.53 88888.00 2009-10-25 02:07:58.000 298 26272.22 248.27 -19611.53 88888.00 2009-10-25 02:07:59.000 298 26272.22 248.29 -19611.53 88888.00 2009-10-25 02:08:00.000 298 26272.21 248.33 -19611.53 99999.00 2009-10-25 02:08:01.000 298 26272.22 248.36 -19611.50 88888.00 2009-10-25 02:08:02.000 298 26272.24 248.32 -19611.48 88888.00 2009-10-25 02:08:03.000 298 26272.19 248.26 -19611.46 88888.00 2009-10-25 02:08:04.000 298 26272.20 248.27 -19611.49 88888.00 2009-10-25 02:08:05.000 298 26272.22 248.27 -19611.53 99999.00 2009-10-25 02:08:06.000 298 26272.21 248.29 -19611.52 88888.00 2009-10-25 02:08:07.000 298 26272.20 248.27 -19611.52 88888.00 2009-10-25 02:08:08.000 298 26272.17 248.25 -19611.51 88888.00 2009-10-25 02:08:09.000 298 26272.17 248.24 -19611.52 88888.00 2009-10-25 02:08:10.000 298 26272.21 248.23 -19611.56 99999.00 2009-10-25 02:08:11.000 298 26272.23 248.29 -19611.57 88888.00 2009-10-25 02:08:12.000 298 26272.26 248.29 -19611.55 88888.00 2009-10-25 02:08:13.000 298 26272.24 248.28 -19611.54 88888.00 2009-10-25 02:08:14.000 298 26272.26 248.27 -19611.54 88888.00 2009-10-25 02:08:15.000 298 26272.26 248.28 -19611.56 99999.00 2009-10-25 02:08:16.000 298 26272.27 248.30 -19611.55 88888.00 2009-10-25 02:08:17.000 298 26272.26 248.26 -19611.55 88888.00 2009-10-25 02:08:18.000 298 26272.26 248.23 -19611.55 88888.00 2009-10-25 02:08:19.000 298 26272.27 248.25 -19611.56 88888.00 2009-10-25 02:08:20.000 298 26272.27 248.28 -19611.56 99999.00 2009-10-25 02:08:21.000 298 26272.27 248.29 -19611.56 88888.00 2009-10-25 02:08:22.000 298 26272.28 248.29 -19611.53 88888.00 2009-10-25 02:08:23.000 298 26272.28 248.29 -19611.58 88888.00 2009-10-25 02:08:24.000 298 26272.28 248.29 -19611.58 88888.00 2009-10-25 02:08:25.000 298 26272.29 248.29 -19611.57 99999.00 2009-10-25 02:08:26.000 298 26272.24 248.34 -19611.58 88888.00 2009-10-25 02:08:27.000 298 26272.23 248.30 -19611.57 88888.00 2009-10-25 02:08:28.000 298 26272.23 248.27 -19611.55 88888.00 2009-10-25 02:08:29.000 298 26272.23 248.26 -19611.54 88888.00 2009-10-25 02:08:30.000 298 26272.24 248.28 -19611.57 99999.00 2009-10-25 02:08:31.000 298 26272.25 248.34 -19611.59 88888.00 2009-10-25 02:08:32.000 298 26272.21 248.31 -19611.57 88888.00 2009-10-25 02:08:33.000 298 26272.18 248.28 -19611.55 88888.00 2009-10-25 02:08:34.000 298 26272.21 248.29 -19611.57 88888.00 2009-10-25 02:08:35.000 298 26272.24 248.31 -19611.54 99999.00 2009-10-25 02:08:36.000 298 26272.29 248.31 -19611.56 88888.00 2009-10-25 02:08:37.000 298 26272.25 248.27 -19611.55 88888.00 2009-10-25 02:08:38.000 298 26272.27 248.30 -19611.53 88888.00 2009-10-25 02:08:39.000 298 26272.27 248.32 -19611.54 88888.00 2009-10-25 02:08:40.000 298 26272.26 248.35 -19611.58 99999.00 2009-10-25 02:08:41.000 298 26272.23 248.34 -19611.61 88888.00 2009-10-25 02:08:42.000 298 26272.19 248.30 -19611.57 88888.00 2009-10-25 02:08:43.000 298 26272.15 248.30 -19611.50 88888.00 2009-10-25 02:08:44.000 298 26272.18 248.29 -19611.51 88888.00 2009-10-25 02:08:45.000 298 26272.21 248.32 -19611.54 99999.00 2009-10-25 02:08:46.000 298 26272.21 248.32 -19611.55 88888.00 2009-10-25 02:08:47.000 298 26272.19 248.34 -19611.54 88888.00 2009-10-25 02:08:48.000 298 26272.21 248.31 -19611.55 88888.00 2009-10-25 02:08:49.000 298 26272.17 248.29 -19611.52 88888.00 2009-10-25 02:08:50.000 298 26272.18 248.31 -19611.48 99999.00 2009-10-25 02:08:51.000 298 26272.21 248.33 -19611.49 88888.00 2009-10-25 02:08:52.000 298 26272.20 248.32 -19611.52 88888.00 2009-10-25 02:08:53.000 298 26272.18 248.32 -19611.55 88888.00 2009-10-25 02:08:54.000 298 26272.17 248.32 -19611.57 88888.00 2009-10-25 02:08:55.000 298 26272.20 248.34 -19611.57 99999.00 2009-10-25 02:08:56.000 298 26272.25 248.39 -19611.58 88888.00 2009-10-25 02:08:57.000 298 26272.27 248.35 -19611.52 88888.00 2009-10-25 02:08:58.000 298 26272.24 248.32 -19611.51 88888.00 2009-10-25 02:08:59.000 298 26272.25 248.31 -19611.57 88888.00 2009-10-25 02:09:00.000 298 26272.26 248.34 -19611.51 99999.00 2009-10-25 02:09:01.000 298 26272.25 248.38 -19611.56 88888.00 2009-10-25 02:09:02.000 298 26272.23 248.39 -19611.58 88888.00 2009-10-25 02:09:03.000 298 26272.24 248.33 -19611.57 88888.00 2009-10-25 02:09:04.000 298 26272.24 248.30 -19611.59 88888.00 2009-10-25 02:09:05.000 298 26272.24 248.30 -19611.57 99999.00 2009-10-25 02:09:06.000 298 26272.23 248.36 -19611.56 88888.00 2009-10-25 02:09:07.000 298 26272.25 248.36 -19611.58 88888.00 2009-10-25 02:09:08.000 298 26272.25 248.30 -19611.58 88888.00 2009-10-25 02:09:09.000 298 26272.22 248.32 -19611.58 88888.00 2009-10-25 02:09:10.000 298 26272.25 248.37 -19611.56 99999.00 2009-10-25 02:09:11.000 298 26272.27 248.40 -19611.54 88888.00 2009-10-25 02:09:12.000 298 26272.31 248.39 -19611.54 88888.00 2009-10-25 02:09:13.000 298 26272.30 248.37 -19611.56 88888.00 2009-10-25 02:09:14.000 298 26272.29 248.35 -19611.56 88888.00 2009-10-25 02:09:15.000 298 26272.30 248.35 -19611.56 99999.00 2009-10-25 02:09:16.000 298 26272.30 248.40 -19611.57 88888.00 2009-10-25 02:09:17.000 298 26272.22 248.32 -19611.54 88888.00 2009-10-25 02:09:18.000 298 26272.26 248.31 -19611.58 88888.00 2009-10-25 02:09:19.000 298 26272.27 248.31 -19611.60 88888.00 2009-10-25 02:09:20.000 298 26272.28 248.35 -19611.62 99999.00 2009-10-25 02:09:21.000 298 26272.30 248.34 -19611.59 88888.00 2009-10-25 02:09:22.000 298 26272.27 248.34 -19611.58 88888.00 2009-10-25 02:09:23.000 298 26272.27 248.33 -19611.58 88888.00 2009-10-25 02:09:24.000 298 26272.26 248.37 -19611.55 88888.00 2009-10-25 02:09:25.000 298 26272.25 248.40 -19611.56 99999.00 2009-10-25 02:09:26.000 298 26272.28 248.42 -19611.56 88888.00 2009-10-25 02:09:27.000 298 26272.28 248.43 -19611.54 88888.00 2009-10-25 02:09:28.000 298 26272.29 248.39 -19611.52 88888.00 2009-10-25 02:09:29.000 298 26272.30 248.35 -19611.54 88888.00 2009-10-25 02:09:30.000 298 26272.29 248.37 -19611.55 99999.00 2009-10-25 02:09:31.000 298 26272.29 248.43 -19611.52 88888.00 2009-10-25 02:09:32.000 298 26272.28 248.38 -19611.50 88888.00 2009-10-25 02:09:33.000 298 26272.27 248.30 -19611.53 88888.00 2009-10-25 02:09:34.000 298 26272.29 248.32 -19611.52 88888.00 2009-10-25 02:09:35.000 298 26272.30 248.35 -19611.58 99999.00 2009-10-25 02:09:36.000 298 26272.31 248.40 -19611.55 88888.00 2009-10-25 02:09:37.000 298 26272.32 248.34 -19611.54 88888.00 2009-10-25 02:09:38.000 298 26272.31 248.32 -19611.55 88888.00 2009-10-25 02:09:39.000 298 26272.33 248.34 -19611.56 88888.00 2009-10-25 02:09:40.000 298 26272.33 248.39 -19611.54 99999.00 2009-10-25 02:09:41.000 298 26272.31 248.40 -19611.53 88888.00 2009-10-25 02:09:42.000 298 26272.33 248.39 -19611.55 88888.00 2009-10-25 02:09:43.000 298 26272.35 248.39 -19611.52 88888.00 2009-10-25 02:09:44.000 298 26272.32 248.37 -19611.54 88888.00 2009-10-25 02:09:45.000 298 26272.32 248.36 -19611.53 99999.00 2009-10-25 02:09:46.000 298 26272.33 248.40 -19611.54 88888.00 2009-10-25 02:09:47.000 298 26272.30 248.39 -19611.54 88888.00 2009-10-25 02:09:48.000 298 26272.34 248.38 -19611.56 88888.00 2009-10-25 02:09:49.000 298 26272.36 248.37 -19611.57 88888.00 2009-10-25 02:09:50.000 298 26272.38 248.38 -19611.59 99999.00 2009-10-25 02:09:51.000 298 26272.36 248.42 -19611.61 88888.00 2009-10-25 02:09:52.000 298 26272.37 248.42 -19611.61 88888.00 2009-10-25 02:09:53.000 298 26272.33 248.35 -19611.61 88888.00 2009-10-25 02:09:54.000 298 26272.33 248.36 -19611.60 88888.00 2009-10-25 02:09:55.000 298 26272.35 248.39 -19611.61 99999.00 2009-10-25 02:09:56.000 298 26272.38 248.42 -19611.63 88888.00 2009-10-25 02:09:57.000 298 26272.35 248.39 -19611.63 88888.00 2009-10-25 02:09:58.000 298 26272.34 248.37 -19611.62 88888.00 2009-10-25 02:09:59.000 298 26272.35 248.37 -19611.63 88888.00 2009-10-25 02:10:00.000 298 26272.35 248.39 -19611.64 99999.00 2009-10-25 02:10:01.000 298 26272.37 248.41 -19611.63 88888.00 2009-10-25 02:10:02.000 298 26272.36 248.43 -19611.62 88888.00 2009-10-25 02:10:03.000 298 26272.33 248.41 -19611.65 88888.00 2009-10-25 02:10:04.000 298 26272.35 248.40 -19611.63 88888.00 2009-10-25 02:10:05.000 298 26272.36 248.47 -19611.62 99999.00 2009-10-25 02:10:06.000 298 26272.36 248.46 -19611.59 88888.00 2009-10-25 02:10:07.000 298 26272.36 248.42 -19611.62 88888.00 2009-10-25 02:10:08.000 298 26272.40 248.38 -19611.65 88888.00 2009-10-25 02:10:09.000 298 26272.43 248.38 -19611.64 88888.00 2009-10-25 02:10:10.000 298 26272.43 248.37 -19611.64 99999.00 2009-10-25 02:10:11.000 298 26272.43 248.40 -19611.63 88888.00 2009-10-25 02:10:12.000 298 26272.37 248.40 -19611.62 88888.00 2009-10-25 02:10:13.000 298 26272.38 248.35 -19611.63 88888.00 2009-10-25 02:10:14.000 298 26272.39 248.37 -19611.62 88888.00 2009-10-25 02:10:15.000 298 26272.42 248.41 -19611.63 99999.00 2009-10-25 02:10:16.000 298 26272.46 248.43 -19611.64 88888.00 2009-10-25 02:10:17.000 298 26272.45 248.38 -19611.64 88888.00 2009-10-25 02:10:18.000 298 26272.43 248.39 -19611.63 88888.00 2009-10-25 02:10:19.000 298 26272.40 248.40 -19611.64 88888.00 2009-10-25 02:10:20.000 298 26272.39 248.44 -19611.64 99999.00 2009-10-25 02:10:21.000 298 26272.43 248.49 -19611.63 88888.00 2009-10-25 02:10:22.000 298 26272.44 248.43 -19611.66 88888.00 2009-10-25 02:10:23.000 298 26272.42 248.41 -19611.63 88888.00 2009-10-25 02:10:24.000 298 26272.42 248.38 -19611.65 88888.00 2009-10-25 02:10:25.000 298 26272.46 248.34 -19611.67 99999.00 2009-10-25 02:10:26.000 298 26272.47 248.38 -19611.66 88888.00 2009-10-25 02:10:27.000 298 26272.47 248.37 -19611.70 88888.00 2009-10-25 02:10:28.000 298 26272.46 248.37 -19611.69 88888.00 2009-10-25 02:10:29.000 298 26272.43 248.33 -19611.68 88888.00 2009-10-25 02:10:30.000 298 26272.42 248.36 -19611.68 99999.00 2009-10-25 02:10:31.000 298 26272.44 248.34 -19611.69 88888.00 2009-10-25 02:10:32.000 298 26272.45 248.33 -19611.69 88888.00 2009-10-25 02:10:33.000 298 26272.46 248.31 -19611.66 88888.00 2009-10-25 02:10:34.000 298 26272.46 248.31 -19611.66 88888.00 2009-10-25 02:10:35.000 298 26272.49 248.34 -19611.67 99999.00 2009-10-25 02:10:36.000 298 26272.45 248.35 -19611.66 88888.00 2009-10-25 02:10:37.000 298 26272.41 248.35 -19611.64 88888.00 2009-10-25 02:10:38.000 298 26272.43 248.35 -19611.66 88888.00 2009-10-25 02:10:39.000 298 26272.45 248.37 -19611.66 88888.00 2009-10-25 02:10:40.000 298 26272.47 248.42 -19611.65 99999.00 2009-10-25 02:10:41.000 298 26272.42 248.43 -19611.68 88888.00 2009-10-25 02:10:42.000 298 26272.43 248.41 -19611.71 88888.00 2009-10-25 02:10:43.000 298 26272.49 248.38 -19611.68 88888.00 2009-10-25 02:10:44.000 298 26272.51 248.38 -19611.66 88888.00 2009-10-25 02:10:45.000 298 26272.47 248.38 -19611.64 99999.00 2009-10-25 02:10:46.000 298 26272.47 248.44 -19611.67 88888.00 2009-10-25 02:10:47.000 298 26272.48 248.38 -19611.65 88888.00 2009-10-25 02:10:48.000 298 26272.43 248.37 -19611.64 88888.00 2009-10-25 02:10:49.000 298 26272.47 248.34 -19611.66 88888.00 2009-10-25 02:10:50.000 298 26272.46 248.35 -19611.67 99999.00 2009-10-25 02:10:51.000 298 26272.47 248.43 -19611.68 88888.00 2009-10-25 02:10:52.000 298 26272.45 248.40 -19611.65 88888.00 2009-10-25 02:10:53.000 298 26272.45 248.37 -19611.66 88888.00 2009-10-25 02:10:54.000 298 26272.40 248.35 -19611.63 88888.00 2009-10-25 02:10:55.000 298 26272.43 248.38 -19611.59 99999.00 2009-10-25 02:10:56.000 298 26272.49 248.43 -19611.63 88888.00 2009-10-25 02:10:57.000 298 26272.49 248.40 -19611.66 88888.00 2009-10-25 02:10:58.000 298 26272.48 248.40 -19611.67 88888.00 2009-10-25 02:10:59.000 298 26272.44 248.41 -19611.70 88888.00 2009-10-25 02:11:00.000 298 26272.42 248.42 -19611.70 99999.00 2009-10-25 02:11:01.000 298 26272.42 248.47 -19611.68 88888.00 2009-10-25 02:11:02.000 298 26272.42 248.47 -19611.67 88888.00 2009-10-25 02:11:03.000 298 26272.43 248.45 -19611.66 88888.00 2009-10-25 02:11:04.000 298 26272.45 248.43 -19611.65 88888.00 2009-10-25 02:11:05.000 298 26272.43 248.46 -19611.65 99999.00 2009-10-25 02:11:06.000 298 26272.48 248.48 -19611.65 88888.00 2009-10-25 02:11:07.000 298 26272.49 248.47 -19611.67 88888.00 2009-10-25 02:11:08.000 298 26272.47 248.46 -19611.65 88888.00 2009-10-25 02:11:09.000 298 26272.43 248.47 -19611.66 88888.00 2009-10-25 02:11:10.000 298 26272.42 248.47 -19611.66 99999.00 2009-10-25 02:11:11.000 298 26272.43 248.50 -19611.67 88888.00 2009-10-25 02:11:12.000 298 26272.45 248.47 -19611.67 88888.00 2009-10-25 02:11:13.000 298 26272.45 248.42 -19611.70 88888.00 2009-10-25 02:11:14.000 298 26272.46 248.43 -19611.68 88888.00 2009-10-25 02:11:15.000 298 26272.47 248.41 -19611.67 99999.00 2009-10-25 02:11:16.000 298 26272.48 248.45 -19611.68 88888.00 2009-10-25 02:11:17.000 298 26272.48 248.43 -19611.69 88888.00 2009-10-25 02:11:18.000 298 26272.45 248.40 -19611.66 88888.00 2009-10-25 02:11:19.000 298 26272.43 248.41 -19611.64 88888.00 2009-10-25 02:11:20.000 298 26272.41 248.44 -19611.65 99999.00 2009-10-25 02:11:21.000 298 26272.42 248.46 -19611.65 88888.00 2009-10-25 02:11:22.000 298 26272.43 248.42 -19611.64 88888.00 2009-10-25 02:11:23.000 298 26272.43 248.43 -19611.66 88888.00 2009-10-25 02:11:24.000 298 26272.43 248.47 -19611.69 88888.00 2009-10-25 02:11:25.000 298 26272.44 248.47 -19611.71 99999.00 2009-10-25 02:11:26.000 298 26272.43 248.50 -19611.70 88888.00 2009-10-25 02:11:27.000 298 26272.41 248.45 -19611.68 88888.00 2009-10-25 02:11:28.000 298 26272.36 248.45 -19611.67 88888.00 2009-10-25 02:11:29.000 298 26272.36 248.49 -19611.67 88888.00 2009-10-25 02:11:30.000 298 26272.40 248.49 -19611.70 99999.00 2009-10-25 02:11:31.000 298 26272.42 248.53 -19611.73 88888.00 2009-10-25 02:11:32.000 298 26272.44 248.52 -19611.72 88888.00 2009-10-25 02:11:33.000 298 26272.43 248.47 -19611.69 88888.00 2009-10-25 02:11:34.000 298 26272.44 248.50 -19611.67 88888.00 2009-10-25 02:11:35.000 298 26272.45 248.53 -19611.71 99999.00 2009-10-25 02:11:36.000 298 26272.46 248.54 -19611.70 88888.00 2009-10-25 02:11:37.000 298 26272.46 248.53 -19611.71 88888.00 2009-10-25 02:11:38.000 298 26272.43 248.51 -19611.72 88888.00 2009-10-25 02:11:39.000 298 26272.44 248.49 -19611.71 88888.00 2009-10-25 02:11:40.000 298 26272.45 248.51 -19611.71 99999.00 2009-10-25 02:11:41.000 298 26272.45 248.51 -19611.70 88888.00 2009-10-25 02:11:42.000 298 26272.43 248.50 -19611.69 88888.00 2009-10-25 02:11:43.000 298 26272.47 248.48 -19611.69 88888.00 2009-10-25 02:11:44.000 298 26272.50 248.48 -19611.70 88888.00 2009-10-25 02:11:45.000 298 26272.49 248.51 -19611.70 99999.00 2009-10-25 02:11:46.000 298 26272.49 248.54 -19611.68 88888.00 2009-10-25 02:11:47.000 298 26272.49 248.54 -19611.69 88888.00 2009-10-25 02:11:48.000 298 26272.46 248.50 -19611.69 88888.00 2009-10-25 02:11:49.000 298 26272.45 248.51 -19611.65 88888.00 2009-10-25 02:11:50.000 298 26272.45 248.50 -19611.67 99999.00 2009-10-25 02:11:51.000 298 26272.47 248.53 -19611.69 88888.00 2009-10-25 02:11:52.000 298 26272.44 248.53 -19611.70 88888.00 2009-10-25 02:11:53.000 298 26272.43 248.53 -19611.69 88888.00 2009-10-25 02:11:54.000 298 26272.42 248.51 -19611.64 88888.00 2009-10-25 02:11:55.000 298 26272.45 248.53 -19611.65 99999.00 2009-10-25 02:11:56.000 298 26272.46 248.57 -19611.68 88888.00 2009-10-25 02:11:57.000 298 26272.46 248.55 -19611.70 88888.00 2009-10-25 02:11:58.000 298 26272.47 248.48 -19611.70 88888.00 2009-10-25 02:11:59.000 298 26272.47 248.51 -19611.71 88888.00 2009-10-25 02:12:00.000 298 26272.47 248.57 -19611.73 99999.00 2009-10-25 02:12:01.000 298 26272.47 248.58 -19611.74 88888.00 2009-10-25 02:12:02.000 298 26272.48 248.52 -19611.76 88888.00 2009-10-25 02:12:03.000 298 26272.44 248.47 -19611.80 88888.00 2009-10-25 02:12:04.000 298 26272.43 248.49 -19611.76 88888.00 2009-10-25 02:12:05.000 298 26272.47 248.53 -19611.75 99999.00 2009-10-25 02:12:06.000 298 26272.46 248.56 -19611.75 88888.00 2009-10-25 02:12:07.000 298 26272.48 248.53 -19611.74 88888.00 2009-10-25 02:12:08.000 298 26272.47 248.49 -19611.75 88888.00 2009-10-25 02:12:09.000 298 26272.47 248.49 -19611.76 88888.00 2009-10-25 02:12:10.000 298 26272.45 248.51 -19611.74 99999.00 2009-10-25 02:12:11.000 298 26272.47 248.51 -19611.74 88888.00 2009-10-25 02:12:12.000 298 26272.48 248.47 -19611.76 88888.00 2009-10-25 02:12:13.000 298 26272.47 248.48 -19611.77 88888.00 2009-10-25 02:12:14.000 298 26272.48 248.51 -19611.74 88888.00 2009-10-25 02:12:15.000 298 26272.45 248.52 -19611.75 99999.00 2009-10-25 02:12:16.000 298 26272.49 248.54 -19611.77 88888.00 2009-10-25 02:12:17.000 298 26272.51 248.50 -19611.74 88888.00 2009-10-25 02:12:18.000 298 26272.52 248.49 -19611.75 88888.00 2009-10-25 02:12:19.000 298 26272.52 248.46 -19611.75 88888.00 2009-10-25 02:12:20.000 298 26272.49 248.48 -19611.77 99999.00 2009-10-25 02:12:21.000 298 26272.50 248.52 -19611.79 88888.00 2009-10-25 02:12:22.000 298 26272.48 248.51 -19611.76 88888.00 2009-10-25 02:12:23.000 298 26272.48 248.50 -19611.73 88888.00 2009-10-25 02:12:24.000 298 26272.48 248.49 -19611.74 88888.00 2009-10-25 02:12:25.000 298 26272.48 248.53 -19611.72 99999.00 2009-10-25 02:12:26.000 298 26272.47 248.56 -19611.73 88888.00 2009-10-25 02:12:27.000 298 26272.48 248.56 -19611.71 88888.00 2009-10-25 02:12:28.000 298 26272.46 248.56 -19611.73 88888.00 2009-10-25 02:12:29.000 298 26272.47 248.57 -19611.72 88888.00 2009-10-25 02:12:30.000 298 26272.48 248.58 -19611.74 99999.00 2009-10-25 02:12:31.000 298 26272.46 248.62 -19611.76 88888.00 2009-10-25 02:12:32.000 298 26272.47 248.60 -19611.76 88888.00 2009-10-25 02:12:33.000 298 26272.46 248.56 -19611.76 88888.00 2009-10-25 02:12:34.000 298 26272.43 248.49 -19611.77 88888.00 2009-10-25 02:12:35.000 298 26272.43 248.51 -19611.72 99999.00 2009-10-25 02:12:36.000 298 26272.46 248.57 -19611.75 88888.00 2009-10-25 02:12:37.000 298 26272.44 248.52 -19611.76 88888.00 2009-10-25 02:12:38.000 298 26272.45 248.54 -19611.77 88888.00 2009-10-25 02:12:39.000 298 26272.43 248.54 -19611.76 88888.00 2009-10-25 02:12:40.000 298 26272.45 248.56 -19611.77 99999.00 2009-10-25 02:12:41.000 298 26272.44 248.56 -19611.78 88888.00 2009-10-25 02:12:42.000 298 26272.43 248.54 -19611.79 88888.00 2009-10-25 02:12:43.000 298 26272.43 248.50 -19611.77 88888.00 2009-10-25 02:12:44.000 298 26272.44 248.52 -19611.74 88888.00 2009-10-25 02:12:45.000 298 26272.41 248.54 -19611.77 99999.00 2009-10-25 02:12:46.000 298 26272.40 248.57 -19611.76 88888.00 2009-10-25 02:12:47.000 298 26272.38 248.56 -19611.74 88888.00 2009-10-25 02:12:48.000 298 26272.38 248.54 -19611.80 88888.00 2009-10-25 02:12:49.000 298 26272.41 248.53 -19611.78 88888.00 2009-10-25 02:12:50.000 298 26272.40 248.56 -19611.79 99999.00 2009-10-25 02:12:51.000 298 26272.44 248.59 -19611.76 88888.00 2009-10-25 02:12:52.000 298 26272.45 248.58 -19611.75 88888.00 2009-10-25 02:12:53.000 298 26272.40 248.54 -19611.74 88888.00 2009-10-25 02:12:54.000 298 26272.40 248.56 -19611.77 88888.00 2009-10-25 02:12:55.000 298 26272.44 248.58 -19611.78 99999.00 2009-10-25 02:12:56.000 298 26272.41 248.58 -19611.75 88888.00 2009-10-25 02:12:57.000 298 26272.42 248.57 -19611.78 88888.00 2009-10-25 02:12:58.000 298 26272.38 248.52 -19611.78 88888.00 2009-10-25 02:12:59.000 298 26272.35 248.54 -19611.79 88888.00 2009-10-25 02:13:00.000 298 26272.37 248.56 -19611.79 99999.00 2009-10-25 02:13:01.000 298 26272.35 248.59 -19611.80 88888.00 2009-10-25 02:13:02.000 298 26272.33 248.56 -19611.81 88888.00 2009-10-25 02:13:03.000 298 26272.33 248.54 -19611.80 88888.00 2009-10-25 02:13:04.000 298 26272.35 248.54 -19611.80 88888.00 2009-10-25 02:13:05.000 298 26272.34 248.56 -19611.83 99999.00 2009-10-25 02:13:06.000 298 26272.35 248.59 -19611.83 88888.00 2009-10-25 02:13:07.000 298 26272.36 248.55 -19611.79 88888.00 2009-10-25 02:13:08.000 298 26272.33 248.50 -19611.79 88888.00 2009-10-25 02:13:09.000 298 26272.35 248.52 -19611.79 88888.00 2009-10-25 02:13:10.000 298 26272.35 248.57 -19611.78 99999.00 2009-10-25 02:13:11.000 298 26272.37 248.60 -19611.78 88888.00 2009-10-25 02:13:12.000 298 26272.36 248.56 -19611.79 88888.00 2009-10-25 02:13:13.000 298 26272.34 248.50 -19611.81 88888.00 2009-10-25 02:13:14.000 298 26272.33 248.47 -19611.81 88888.00 2009-10-25 02:13:15.000 298 26272.32 248.51 -19611.79 99999.00 2009-10-25 02:13:16.000 298 26272.36 248.57 -19611.79 88888.00 2009-10-25 02:13:17.000 298 26272.35 248.56 -19611.74 88888.00 2009-10-25 02:13:18.000 298 26272.31 248.53 -19611.76 88888.00 2009-10-25 02:13:19.000 298 26272.32 248.52 -19611.78 88888.00 2009-10-25 02:13:20.000 298 26272.35 248.54 -19611.77 99999.00 2009-10-25 02:13:21.000 298 26272.38 248.58 -19611.78 88888.00 2009-10-25 02:13:22.000 298 26272.33 248.55 -19611.79 88888.00 2009-10-25 02:13:23.000 298 26272.30 248.54 -19611.78 88888.00 2009-10-25 02:13:24.000 298 26272.30 248.56 -19611.76 88888.00 2009-10-25 02:13:25.000 298 26272.31 248.60 -19611.76 99999.00 2009-10-25 02:13:26.000 298 26272.33 248.58 -19611.79 88888.00 2009-10-25 02:13:27.000 298 26272.32 248.52 -19611.81 88888.00 2009-10-25 02:13:28.000 298 26272.33 248.47 -19611.82 88888.00 2009-10-25 02:13:29.000 298 26272.32 248.42 -19611.77 88888.00 2009-10-25 02:13:30.000 298 26272.33 248.45 -19611.77 99999.00 2009-10-25 02:13:31.000 298 26272.33 248.49 -19611.81 88888.00 2009-10-25 02:13:32.000 298 26272.34 248.46 -19611.81 88888.00 2009-10-25 02:13:33.000 298 26272.30 248.45 -19611.80 88888.00 2009-10-25 02:13:34.000 298 26272.31 248.44 -19611.80 88888.00 2009-10-25 02:13:35.000 298 26272.30 248.47 -19611.78 99999.00 2009-10-25 02:13:36.000 298 26272.29 248.52 -19611.81 88888.00 2009-10-25 02:13:37.000 298 26272.31 248.47 -19611.82 88888.00 2009-10-25 02:13:38.000 298 26272.30 248.43 -19611.82 88888.00 2009-10-25 02:13:39.000 298 26272.32 248.42 -19611.85 88888.00 2009-10-25 02:13:40.000 298 26272.31 248.44 -19611.85 99999.00 2009-10-25 02:13:41.000 298 26272.33 248.45 -19611.84 88888.00 2009-10-25 02:13:42.000 298 26272.32 248.39 -19611.79 88888.00 2009-10-25 02:13:43.000 298 26272.33 248.38 -19611.78 88888.00 2009-10-25 02:13:44.000 298 26272.35 248.42 -19611.80 88888.00 2009-10-25 02:13:45.000 298 26272.36 248.45 -19611.82 99999.00 2009-10-25 02:13:46.000 298 26272.35 248.46 -19611.86 88888.00 2009-10-25 02:13:47.000 298 26272.36 248.43 -19611.88 88888.00 2009-10-25 02:13:48.000 298 26272.36 248.40 -19611.85 88888.00 2009-10-25 02:13:49.000 298 26272.35 248.40 -19611.85 88888.00 2009-10-25 02:13:50.000 298 26272.36 248.44 -19611.88 99999.00 2009-10-25 02:13:51.000 298 26272.38 248.48 -19611.87 88888.00 2009-10-25 02:13:52.000 298 26272.35 248.44 -19611.86 88888.00 2009-10-25 02:13:53.000 298 26272.35 248.42 -19611.83 88888.00 2009-10-25 02:13:54.000 298 26272.35 248.42 -19611.83 88888.00 2009-10-25 02:13:55.000 298 26272.33 248.44 -19611.83 99999.00 2009-10-25 02:13:56.000 298 26272.35 248.43 -19611.85 88888.00 2009-10-25 02:13:57.000 298 26272.34 248.39 -19611.81 88888.00 2009-10-25 02:13:58.000 298 26272.30 248.35 -19611.82 88888.00 2009-10-25 02:13:59.000 298 26272.29 248.36 -19611.86 88888.00 2009-10-25 02:14:00.000 298 26272.31 248.41 -19611.87 99999.00 2009-10-25 02:14:01.000 298 26272.33 248.41 -19611.84 88888.00 2009-10-25 02:14:02.000 298 26272.34 248.38 -19611.83 88888.00 2009-10-25 02:14:03.000 298 26272.33 248.40 -19611.83 88888.00 2009-10-25 02:14:04.000 298 26272.35 248.37 -19611.83 88888.00 2009-10-25 02:14:05.000 298 26272.40 248.41 -19611.83 99999.00 2009-10-25 02:14:06.000 298 26272.35 248.42 -19611.83 88888.00 2009-10-25 02:14:07.000 298 26272.37 248.41 -19611.90 88888.00 2009-10-25 02:14:08.000 298 26272.37 248.40 -19611.90 88888.00 2009-10-25 02:14:09.000 298 26272.36 248.40 -19611.88 88888.00 2009-10-25 02:14:10.000 298 26272.36 248.37 -19611.87 99999.00 2009-10-25 02:14:11.000 298 26272.38 248.39 -19611.87 88888.00 2009-10-25 02:14:12.000 298 26272.36 248.39 -19611.86 88888.00 2009-10-25 02:14:13.000 298 26272.37 248.33 -19611.86 88888.00 2009-10-25 02:14:14.000 298 26272.41 248.33 -19611.87 88888.00 2009-10-25 02:14:15.000 298 26272.40 248.41 -19611.87 99999.00 2009-10-25 02:14:16.000 298 26272.36 248.44 -19611.86 88888.00 2009-10-25 02:14:17.000 298 26272.35 248.41 -19611.85 88888.00 2009-10-25 02:14:18.000 298 26272.33 248.36 -19611.83 88888.00 2009-10-25 02:14:19.000 298 26272.36 248.37 -19611.83 88888.00 2009-10-25 02:14:20.000 298 26272.38 248.43 -19611.84 99999.00 2009-10-25 02:14:21.000 298 26272.39 248.49 -19611.84 88888.00 2009-10-25 02:14:22.000 298 26272.35 248.47 -19611.80 88888.00 2009-10-25 02:14:23.000 298 26272.33 248.42 -19611.81 88888.00 2009-10-25 02:14:24.000 298 26272.32 248.38 -19611.85 88888.00 2009-10-25 02:14:25.000 298 26272.32 248.41 -19611.88 99999.00 2009-10-25 02:14:26.000 298 26272.31 248.43 -19611.89 88888.00 2009-10-25 02:14:27.000 298 26272.30 248.39 -19611.92 88888.00 2009-10-25 02:14:28.000 298 26272.28 248.38 -19611.90 88888.00 2009-10-25 02:14:29.000 298 26272.30 248.40 -19611.91 88888.00 2009-10-25 02:14:30.000 298 26272.32 248.43 -19611.90 99999.00 2009-10-25 02:14:31.000 298 26272.33 248.43 -19611.91 88888.00 2009-10-25 02:14:32.000 298 26272.31 248.36 -19611.89 88888.00 2009-10-25 02:14:33.000 298 26272.30 248.34 -19611.89 88888.00 2009-10-25 02:14:34.000 298 26272.26 248.32 -19611.92 88888.00 2009-10-25 02:14:35.000 298 26272.26 248.38 -19611.93 99999.00 2009-10-25 02:14:36.000 298 26272.27 248.44 -19611.94 88888.00 2009-10-25 02:14:37.000 298 26272.30 248.40 -19611.90 88888.00 2009-10-25 02:14:38.000 298 26272.30 248.42 -19611.88 88888.00 2009-10-25 02:14:39.000 298 26272.33 248.40 -19611.84 88888.00 2009-10-25 02:14:40.000 298 26272.35 248.40 -19611.86 99999.00 2009-10-25 02:14:41.000 298 26272.31 248.41 -19611.84 88888.00 2009-10-25 02:14:42.000 298 26272.28 248.35 -19611.83 88888.00 2009-10-25 02:14:43.000 298 26272.29 248.29 -19611.84 88888.00 2009-10-25 02:14:44.000 298 26272.26 248.28 -19611.86 88888.00 2009-10-25 02:14:45.000 298 26272.26 248.31 -19611.86 99999.00 2009-10-25 02:14:46.000 298 26272.29 248.35 -19611.88 88888.00 2009-10-25 02:14:47.000 298 26272.31 248.35 -19611.90 88888.00 2009-10-25 02:14:48.000 298 26272.30 248.31 -19611.90 88888.00 2009-10-25 02:14:49.000 298 26272.31 248.33 -19611.90 88888.00 2009-10-25 02:14:50.000 298 26272.30 248.38 -19611.93 99999.00 2009-10-25 02:14:51.000 298 26272.33 248.42 -19611.89 88888.00 2009-10-25 02:14:52.000 298 26272.30 248.39 -19611.90 88888.00 2009-10-25 02:14:53.000 298 26272.28 248.37 -19611.85 88888.00 2009-10-25 02:14:54.000 298 26272.25 248.38 -19611.85 88888.00 2009-10-25 02:14:55.000 298 26272.28 248.39 -19611.86 99999.00 2009-10-25 02:14:56.000 298 26272.27 248.43 -19611.90 88888.00 2009-10-25 02:14:57.000 298 26272.26 248.40 -19611.93 88888.00 2009-10-25 02:14:58.000 298 26272.25 248.39 -19611.94 88888.00 2009-10-25 02:14:59.000 298 26272.25 248.35 -19611.92 88888.00 2009-10-25 02:15:00.000 298 26272.26 248.38 -19611.92 99999.00 2009-10-25 02:15:01.000 298 26272.28 248.40 -19611.96 88888.00 2009-10-25 02:15:02.000 298 26272.28 248.40 -19611.96 88888.00 2009-10-25 02:15:03.000 298 26272.27 248.36 -19611.93 88888.00 2009-10-25 02:15:04.000 298 26272.29 248.37 -19611.92 88888.00 2009-10-25 02:15:05.000 298 26272.28 248.41 -19611.93 99999.00 2009-10-25 02:15:06.000 298 26272.28 248.46 -19611.96 88888.00 2009-10-25 02:15:07.000 298 26272.25 248.41 -19611.98 88888.00 2009-10-25 02:15:08.000 298 26272.24 248.40 -19611.99 88888.00 2009-10-25 02:15:09.000 298 26272.27 248.37 -19611.99 88888.00 2009-10-25 02:15:10.000 298 26272.28 248.38 -19611.96 99999.00 2009-10-25 02:15:11.000 298 26272.28 248.42 -19611.93 88888.00 2009-10-25 02:15:12.000 298 26272.29 248.39 -19611.93 88888.00 2009-10-25 02:15:13.000 298 26272.29 248.37 -19611.94 88888.00 2009-10-25 02:15:14.000 298 26272.27 248.35 -19611.95 88888.00 2009-10-25 02:15:15.000 298 26272.24 248.38 -19611.96 99999.00 2009-10-25 02:15:16.000 298 26272.28 248.42 -19611.94 88888.00 2009-10-25 02:15:17.000 298 26272.26 248.39 -19611.94 88888.00 2009-10-25 02:15:18.000 298 26272.25 248.37 -19611.94 88888.00 2009-10-25 02:15:19.000 298 26272.26 248.36 -19611.97 88888.00 2009-10-25 02:15:20.000 298 26272.25 248.34 -19611.95 99999.00 2009-10-25 02:15:21.000 298 26272.29 248.36 -19611.99 88888.00 2009-10-25 02:15:22.000 298 26272.28 248.32 -19612.01 88888.00 2009-10-25 02:15:23.000 298 26272.28 248.30 -19612.01 88888.00 2009-10-25 02:15:24.000 298 26272.24 248.32 -19611.97 88888.00 2009-10-25 02:15:25.000 298 26272.26 248.35 -19611.97 99999.00 2009-10-25 02:15:26.000 298 26272.25 248.38 -19611.97 88888.00 2009-10-25 02:15:27.000 298 26272.25 248.35 -19611.98 88888.00 2009-10-25 02:15:28.000 298 26272.26 248.33 -19611.98 88888.00 2009-10-25 02:15:29.000 298 26272.29 248.36 -19612.01 88888.00 2009-10-25 02:15:30.000 298 26272.31 248.38 -19611.98 99999.00 2009-10-25 02:15:31.000 298 26272.32 248.41 -19611.97 88888.00 2009-10-25 02:15:32.000 298 26272.31 248.34 -19611.94 88888.00 2009-10-25 02:15:33.000 298 26272.32 248.30 -19611.93 88888.00 2009-10-25 02:15:34.000 298 26272.33 248.27 -19611.99 88888.00 2009-10-25 02:15:35.000 298 26272.33 248.33 -19612.00 99999.00 2009-10-25 02:15:36.000 298 26272.32 248.40 -19612.00 88888.00 2009-10-25 02:15:37.000 298 26272.31 248.33 -19612.01 88888.00 2009-10-25 02:15:38.000 298 26272.32 248.29 -19612.01 88888.00 2009-10-25 02:15:39.000 298 26272.38 248.30 -19612.01 88888.00 2009-10-25 02:15:40.000 298 26272.36 248.32 -19612.02 99999.00 2009-10-25 02:15:41.000 298 26272.32 248.36 -19612.03 88888.00 2009-10-25 02:15:42.000 298 26272.31 248.37 -19612.01 88888.00 2009-10-25 02:15:43.000 298 26272.29 248.35 -19612.01 88888.00 2009-10-25 02:15:44.000 298 26272.30 248.32 -19612.00 88888.00 2009-10-25 02:15:45.000 298 26272.30 248.31 -19612.05 99999.00 2009-10-25 02:15:46.000 298 26272.26 248.35 -19612.04 88888.00 2009-10-25 02:15:47.000 298 26272.26 248.31 -19612.05 88888.00 2009-10-25 02:15:48.000 298 26272.25 248.30 -19612.01 88888.00 2009-10-25 02:15:49.000 298 26272.26 248.31 -19612.00 88888.00 2009-10-25 02:15:50.000 298 26272.30 248.34 -19612.02 99999.00 2009-10-25 02:15:51.000 298 26272.32 248.33 -19612.03 88888.00 2009-10-25 02:15:52.000 298 26272.30 248.30 -19612.00 88888.00 2009-10-25 02:15:53.000 298 26272.28 248.25 -19611.97 88888.00 2009-10-25 02:15:54.000 298 26272.26 248.27 -19611.94 88888.00 2009-10-25 02:15:55.000 298 26272.28 248.32 -19611.94 99999.00 2009-10-25 02:15:56.000 298 26272.29 248.38 -19611.96 88888.00 2009-10-25 02:15:57.000 298 26272.32 248.32 -19612.01 88888.00 2009-10-25 02:15:58.000 298 26272.33 248.29 -19611.98 88888.00 2009-10-25 02:15:59.000 298 26272.34 248.28 -19611.98 88888.00 2009-10-25 02:16:00.000 298 26272.32 248.31 -19611.97 99999.00 2009-10-25 02:16:01.000 298 26272.33 248.38 -19611.98 88888.00 2009-10-25 02:16:02.000 298 26272.34 248.36 -19611.97 88888.00 2009-10-25 02:16:03.000 298 26272.30 248.32 -19611.98 88888.00 2009-10-25 02:16:04.000 298 26272.29 248.29 -19612.01 88888.00 2009-10-25 02:16:05.000 298 26272.31 248.30 -19611.99 99999.00 2009-10-25 02:16:06.000 298 26272.33 248.36 -19612.02 88888.00 2009-10-25 02:16:07.000 298 26272.35 248.34 -19612.01 88888.00 2009-10-25 02:16:08.000 298 26272.36 248.30 -19612.01 88888.00 2009-10-25 02:16:09.000 298 26272.36 248.33 -19612.02 88888.00 2009-10-25 02:16:10.000 298 26272.32 248.35 -19612.02 99999.00 2009-10-25 02:16:11.000 298 26272.27 248.37 -19611.98 88888.00 2009-10-25 02:16:12.000 298 26272.26 248.32 -19612.00 88888.00 2009-10-25 02:16:13.000 298 26272.26 248.32 -19611.97 88888.00 2009-10-25 02:16:14.000 298 26272.26 248.31 -19611.98 88888.00 2009-10-25 02:16:15.000 298 26272.29 248.31 -19611.98 99999.00 2009-10-25 02:16:16.000 298 26272.29 248.37 -19611.96 88888.00 2009-10-25 02:16:17.000 298 26272.30 248.34 -19611.99 88888.00 2009-10-25 02:16:18.000 298 26272.28 248.30 -19612.00 88888.00 2009-10-25 02:16:19.000 298 26272.30 248.29 -19612.03 88888.00 2009-10-25 02:16:20.000 298 26272.27 248.35 -19612.03 99999.00 2009-10-25 02:16:21.000 298 26272.25 248.40 -19612.03 88888.00 2009-10-25 02:16:22.000 298 26272.24 248.39 -19612.04 88888.00 2009-10-25 02:16:23.000 298 26272.26 248.37 -19612.05 88888.00 2009-10-25 02:16:24.000 298 26272.25 248.35 -19612.04 88888.00 2009-10-25 02:16:25.000 298 26272.29 248.37 -19612.05 99999.00 2009-10-25 02:16:26.000 298 26272.29 248.40 -19612.07 88888.00 2009-10-25 02:16:27.000 298 26272.27 248.41 -19612.07 88888.00 2009-10-25 02:16:28.000 298 26272.25 248.39 -19612.04 88888.00 2009-10-25 02:16:29.000 298 26272.24 248.39 -19612.01 88888.00 2009-10-25 02:16:30.000 298 26272.23 248.39 -19612.01 99999.00 2009-10-25 02:16:31.000 298 26272.20 248.42 -19612.04 88888.00 2009-10-25 02:16:32.000 298 26272.20 248.42 -19612.06 88888.00 2009-10-25 02:16:33.000 298 26272.21 248.39 -19612.05 88888.00 2009-10-25 02:16:34.000 298 26272.20 248.40 -19612.06 88888.00 2009-10-25 02:16:35.000 298 26272.20 248.44 -19612.06 99999.00 2009-10-25 02:16:36.000 298 26272.20 248.42 -19612.02 88888.00 2009-10-25 02:16:37.000 298 26272.19 248.39 -19612.01 88888.00 2009-10-25 02:16:38.000 298 26272.23 248.36 -19612.02 88888.00 2009-10-25 02:16:39.000 298 26272.25 248.34 -19612.03 88888.00 2009-10-25 02:16:40.000 298 26272.22 248.40 -19612.04 99999.00 2009-10-25 02:16:41.000 298 26272.23 248.46 -19612.02 88888.00 2009-10-25 02:16:42.000 298 26272.21 248.40 -19612.01 88888.00 2009-10-25 02:16:43.000 298 26272.17 248.33 -19612.02 88888.00 2009-10-25 02:16:44.000 298 26272.15 248.34 -19611.96 88888.00 2009-10-25 02:16:45.000 298 26272.18 248.35 -19611.99 99999.00 2009-10-25 02:16:46.000 298 26272.21 248.40 -19612.01 88888.00 2009-10-25 02:16:47.000 298 26272.19 248.38 -19612.02 88888.00 2009-10-25 02:16:48.000 298 26272.22 248.31 -19612.05 88888.00 2009-10-25 02:16:49.000 298 26272.17 248.37 -19612.07 88888.00 2009-10-25 02:16:50.000 298 26272.16 248.40 -19612.04 99999.00 2009-10-25 02:16:51.000 298 26272.19 248.39 -19612.04 88888.00 2009-10-25 02:16:52.000 298 26272.19 248.35 -19612.06 88888.00 2009-10-25 02:16:53.000 298 26272.23 248.32 -19612.03 88888.00 2009-10-25 02:16:54.000 298 26272.22 248.34 -19612.02 88888.00 2009-10-25 02:16:55.000 298 26272.22 248.35 -19612.04 99999.00 2009-10-25 02:16:56.000 298 26272.24 248.40 -19612.03 88888.00 2009-10-25 02:16:57.000 298 26272.19 248.36 -19612.04 88888.00 2009-10-25 02:16:58.000 298 26272.20 248.31 -19612.03 88888.00 2009-10-25 02:16:59.000 298 26272.18 248.32 -19612.00 88888.00 2009-10-25 02:17:00.000 298 26272.17 248.32 -19612.00 99999.00 2009-10-25 02:17:01.000 298 26272.19 248.36 -19612.04 88888.00 2009-10-25 02:17:02.000 298 26272.16 248.33 -19612.00 88888.00 2009-10-25 02:17:03.000 298 26272.15 248.34 -19612.00 88888.00 2009-10-25 02:17:04.000 298 26272.13 248.37 -19612.03 88888.00 2009-10-25 02:17:05.000 298 26272.16 248.37 -19612.04 99999.00 2009-10-25 02:17:06.000 298 26272.16 248.38 -19612.01 88888.00 2009-10-25 02:17:07.000 298 26272.13 248.37 -19612.03 88888.00 2009-10-25 02:17:08.000 298 26272.13 248.35 -19612.04 88888.00 2009-10-25 02:17:09.000 298 26272.16 248.35 -19612.07 88888.00 2009-10-25 02:17:10.000 298 26272.19 248.36 -19612.08 99999.00 2009-10-25 02:17:11.000 298 26272.20 248.39 -19612.07 88888.00 2009-10-25 02:17:12.000 298 26272.21 248.37 -19612.07 88888.00 2009-10-25 02:17:13.000 298 26272.19 248.33 -19612.06 88888.00 2009-10-25 02:17:14.000 298 26272.17 248.32 -19612.07 88888.00 2009-10-25 02:17:15.000 298 26272.17 248.38 -19612.09 99999.00 2009-10-25 02:17:16.000 298 26272.14 248.42 -19612.13 88888.00 2009-10-25 02:17:17.000 298 26272.14 248.39 -19612.10 88888.00 2009-10-25 02:17:18.000 298 26272.13 248.38 -19612.09 88888.00 2009-10-25 02:17:19.000 298 26272.13 248.36 -19612.10 88888.00 2009-10-25 02:17:20.000 298 26272.13 248.37 -19612.12 99999.00 2009-10-25 02:17:21.000 298 26272.13 248.32 -19612.14 88888.00 2009-10-25 02:17:22.000 298 26272.14 248.34 -19612.12 88888.00 2009-10-25 02:17:23.000 298 26272.12 248.32 -19612.10 88888.00 2009-10-25 02:17:24.000 298 26272.12 248.31 -19612.11 88888.00 2009-10-25 02:17:25.000 298 26272.17 248.32 -19612.10 99999.00 2009-10-25 02:17:26.000 298 26272.17 248.36 -19612.06 88888.00 2009-10-25 02:17:27.000 298 26272.12 248.34 -19612.08 88888.00 2009-10-25 02:17:28.000 298 26272.11 248.29 -19612.08 88888.00 2009-10-25 02:17:29.000 298 26272.13 248.32 -19612.11 88888.00 2009-10-25 02:17:30.000 298 26272.15 248.35 -19612.11 99999.00 2009-10-25 02:17:31.000 298 26272.15 248.34 -19612.11 88888.00 2009-10-25 02:17:32.000 298 26272.15 248.30 -19612.11 88888.00 2009-10-25 02:17:33.000 298 26272.16 248.29 -19612.09 88888.00 2009-10-25 02:17:34.000 298 26272.13 248.27 -19612.10 88888.00 2009-10-25 02:17:35.000 298 26272.13 248.31 -19612.15 99999.00 2009-10-25 02:17:36.000 298 26272.11 248.33 -19612.15 88888.00 2009-10-25 02:17:37.000 298 26272.12 248.27 -19612.15 88888.00 2009-10-25 02:17:38.000 298 26272.11 248.25 -19612.18 88888.00 2009-10-25 02:17:39.000 298 26272.12 248.23 -19612.16 88888.00 2009-10-25 02:17:40.000 298 26272.11 248.26 -19612.13 99999.00 2009-10-25 02:17:41.000 298 26272.10 248.32 -19612.14 88888.00 2009-10-25 02:17:42.000 298 26272.08 248.29 -19612.14 88888.00 2009-10-25 02:17:43.000 298 26272.09 248.28 -19612.13 88888.00 2009-10-25 02:17:44.000 298 26272.10 248.29 -19612.16 88888.00 2009-10-25 02:17:45.000 298 26272.11 248.29 -19612.16 99999.00 2009-10-25 02:17:46.000 298 26272.08 248.32 -19612.18 88888.00 2009-10-25 02:17:47.000 298 26272.09 248.30 -19612.17 88888.00 2009-10-25 02:17:48.000 298 26272.09 248.28 -19612.13 88888.00 2009-10-25 02:17:49.000 298 26272.10 248.25 -19612.18 88888.00 2009-10-25 02:17:50.000 298 26272.07 248.29 -19612.16 99999.00 2009-10-25 02:17:51.000 298 26272.11 248.34 -19612.12 88888.00 2009-10-25 02:17:52.000 298 26272.06 248.29 -19612.13 88888.00 2009-10-25 02:17:53.000 298 26272.08 248.26 -19612.14 88888.00 2009-10-25 02:17:54.000 298 26272.09 248.30 -19612.11 88888.00 2009-10-25 02:17:55.000 298 26272.09 248.28 -19612.14 99999.00 2009-10-25 02:17:56.000 298 26272.11 248.28 -19612.14 88888.00 2009-10-25 02:17:57.000 298 26272.14 248.27 -19612.11 88888.00 2009-10-25 02:17:58.000 298 26272.13 248.28 -19612.14 88888.00 2009-10-25 02:17:59.000 298 26272.12 248.29 -19612.17 88888.00 2009-10-25 02:18:00.000 298 26272.09 248.31 -19612.13 99999.00 2009-10-25 02:18:01.000 298 26272.10 248.35 -19612.16 88888.00 2009-10-25 02:18:02.000 298 26272.10 248.31 -19612.15 88888.00 2009-10-25 02:18:03.000 298 26272.11 248.28 -19612.13 88888.00 2009-10-25 02:18:04.000 298 26272.12 248.28 -19612.17 88888.00 2009-10-25 02:18:05.000 298 26272.14 248.30 -19612.18 99999.00 2009-10-25 02:18:06.000 298 26272.14 248.32 -19612.16 88888.00 2009-10-25 02:18:07.000 298 26272.15 248.30 -19612.14 88888.00 2009-10-25 02:18:08.000 298 26272.15 248.28 -19612.14 88888.00 2009-10-25 02:18:09.000 298 26272.14 248.25 -19612.13 88888.00 2009-10-25 02:18:10.000 298 26272.15 248.26 -19612.16 99999.00 2009-10-25 02:18:11.000 298 26272.19 248.33 -19612.12 88888.00 2009-10-25 02:18:12.000 298 26272.19 248.32 -19612.10 88888.00 2009-10-25 02:18:13.000 298 26272.18 248.29 -19612.11 88888.00 2009-10-25 02:18:14.000 298 26272.14 248.26 -19612.14 88888.00 2009-10-25 02:18:15.000 298 26272.15 248.29 -19612.14 99999.00 2009-10-25 02:18:16.000 298 26272.15 248.33 -19612.13 88888.00 2009-10-25 02:18:17.000 298 26272.13 248.30 -19612.09 88888.00 2009-10-25 02:18:18.000 298 26272.11 248.30 -19612.08 88888.00 2009-10-25 02:18:19.000 298 26272.09 248.27 -19612.12 88888.00 2009-10-25 02:18:20.000 298 26272.12 248.29 -19612.12 99999.00 2009-10-25 02:18:21.000 298 26272.18 248.34 -19612.10 88888.00 2009-10-25 02:18:22.000 298 26272.13 248.34 -19612.11 88888.00 2009-10-25 02:18:23.000 298 26272.14 248.32 -19612.14 88888.00 2009-10-25 02:18:24.000 298 26272.12 248.34 -19612.16 88888.00 2009-10-25 02:18:25.000 298 26272.07 248.37 -19612.13 99999.00 2009-10-25 02:18:26.000 298 26272.09 248.38 -19612.17 88888.00 2009-10-25 02:18:27.000 298 26272.13 248.31 -19612.17 88888.00 2009-10-25 02:18:28.000 298 26272.14 248.29 -19612.16 88888.00 2009-10-25 02:18:29.000 298 26272.12 248.29 -19612.16 88888.00 2009-10-25 02:18:30.000 298 26272.16 248.32 -19612.15 99999.00 2009-10-25 02:18:31.000 298 26272.17 248.34 -19612.13 88888.00 2009-10-25 02:18:32.000 298 26272.14 248.32 -19612.16 88888.00 2009-10-25 02:18:33.000 298 26272.16 248.29 -19612.17 88888.00 2009-10-25 02:18:34.000 298 26272.18 248.29 -19612.16 88888.00 2009-10-25 02:18:35.000 298 26272.20 248.31 -19612.18 99999.00 2009-10-25 02:18:36.000 298 26272.20 248.34 -19612.19 88888.00 2009-10-25 02:18:37.000 298 26272.17 248.30 -19612.15 88888.00 2009-10-25 02:18:38.000 298 26272.13 248.27 -19612.14 88888.00 2009-10-25 02:18:39.000 298 26272.15 248.27 -19612.15 88888.00 2009-10-25 02:18:40.000 298 26272.16 248.29 -19612.19 99999.00 2009-10-25 02:18:41.000 298 26272.13 248.35 -19612.17 88888.00 2009-10-25 02:18:42.000 298 26272.16 248.34 -19612.16 88888.00 2009-10-25 02:18:43.000 298 26272.17 248.28 -19612.19 88888.00 2009-10-25 02:18:44.000 298 26272.16 248.25 -19612.21 88888.00 2009-10-25 02:18:45.000 298 26272.18 248.26 -19612.21 99999.00 2009-10-25 02:18:46.000 298 26272.21 248.28 -19612.23 88888.00 2009-10-25 02:18:47.000 298 26272.20 248.28 -19612.24 88888.00 2009-10-25 02:18:48.000 298 26272.21 248.29 -19612.24 88888.00 2009-10-25 02:18:49.000 298 26272.20 248.29 -19612.23 88888.00 2009-10-25 02:18:50.000 298 26272.17 248.29 -19612.22 99999.00 2009-10-25 02:18:51.000 298 26272.19 248.32 -19612.20 88888.00 2009-10-25 02:18:52.000 298 26272.20 248.31 -19612.21 88888.00 2009-10-25 02:18:53.000 298 26272.22 248.28 -19612.21 88888.00 2009-10-25 02:18:54.000 298 26272.20 248.32 -19612.18 88888.00 2009-10-25 02:18:55.000 298 26272.21 248.32 -19612.21 99999.00 2009-10-25 02:18:56.000 298 26272.20 248.32 -19612.22 88888.00 2009-10-25 02:18:57.000 298 26272.20 248.29 -19612.21 88888.00 2009-10-25 02:18:58.000 298 26272.19 248.24 -19612.20 88888.00 2009-10-25 02:18:59.000 298 26272.17 248.23 -19612.22 88888.00 2009-10-25 02:19:00.000 298 26272.14 248.26 -19612.23 99999.00 2009-10-25 02:19:01.000 298 26272.18 248.29 -19612.23 88888.00 2009-10-25 02:19:02.000 298 26272.20 248.28 -19612.20 88888.00 2009-10-25 02:19:03.000 298 26272.21 248.29 -19612.20 88888.00 2009-10-25 02:19:04.000 298 26272.20 248.28 -19612.19 88888.00 2009-10-25 02:19:05.000 298 26272.21 248.28 -19612.17 99999.00 2009-10-25 02:19:06.000 298 26272.23 248.30 -19612.20 88888.00 2009-10-25 02:19:07.000 298 26272.21 248.26 -19612.20 88888.00 2009-10-25 02:19:08.000 298 26272.22 248.24 -19612.19 88888.00 2009-10-25 02:19:09.000 298 26272.22 248.25 -19612.18 88888.00 2009-10-25 02:19:10.000 298 26272.20 248.24 -19612.21 99999.00 2009-10-25 02:19:11.000 298 26272.21 248.25 -19612.25 88888.00 2009-10-25 02:19:12.000 298 26272.23 248.19 -19612.28 88888.00 2009-10-25 02:19:13.000 298 26272.21 248.16 -19612.27 88888.00 2009-10-25 02:19:14.000 298 26272.19 248.17 -19612.21 88888.00 2009-10-25 02:19:15.000 298 26272.22 248.20 -19612.22 99999.00 2009-10-25 02:19:16.000 298 26272.22 248.26 -19612.24 88888.00 2009-10-25 02:19:17.000 298 26272.22 248.26 -19612.21 88888.00 2009-10-25 02:19:18.000 298 26272.20 248.21 -19612.23 88888.00 2009-10-25 02:19:19.000 298 26272.20 248.17 -19612.21 88888.00 2009-10-25 02:19:20.000 298 26272.24 248.21 -19612.17 99999.00 2009-10-25 02:19:21.000 298 26272.24 248.24 -19612.19 88888.00 2009-10-25 02:19:22.000 298 26272.21 248.19 -19612.18 88888.00 2009-10-25 02:19:23.000 298 26272.21 248.16 -19612.17 88888.00 2009-10-25 02:19:24.000 298 26272.24 248.15 -19612.17 88888.00 2009-10-25 02:19:25.000 298 26272.22 248.20 -19612.17 99999.00 2009-10-25 02:19:26.000 298 26272.21 248.25 -19612.16 88888.00 2009-10-25 02:19:27.000 298 26272.16 248.22 -19612.16 88888.00 2009-10-25 02:19:28.000 298 26272.15 248.20 -19612.17 88888.00 2009-10-25 02:19:29.000 298 26272.15 248.22 -19612.19 88888.00 2009-10-25 02:19:30.000 298 26272.18 248.28 -19612.19 99999.00 2009-10-25 02:19:31.000 298 26272.17 248.33 -19612.23 88888.00 2009-10-25 02:19:32.000 298 26272.16 248.30 -19612.23 88888.00 2009-10-25 02:19:33.000 298 26272.15 248.26 -19612.23 88888.00 2009-10-25 02:19:34.000 298 26272.12 248.29 -19612.25 88888.00 2009-10-25 02:19:35.000 298 26272.12 248.30 -19612.24 99999.00 2009-10-25 02:19:36.000 298 26272.17 248.29 -19612.25 88888.00 2009-10-25 02:19:37.000 298 26272.15 248.25 -19612.24 88888.00 2009-10-25 02:19:38.000 298 26272.14 248.25 -19612.26 88888.00 2009-10-25 02:19:39.000 298 26272.13 248.24 -19612.29 88888.00 2009-10-25 02:19:40.000 298 26272.17 248.28 -19612.25 99999.00 2009-10-25 02:19:41.000 298 26272.15 248.29 -19612.24 88888.00 2009-10-25 02:19:42.000 298 26272.15 248.26 -19612.22 88888.00 2009-10-25 02:19:43.000 298 26272.16 248.24 -19612.23 88888.00 2009-10-25 02:19:44.000 298 26272.19 248.24 -19612.24 88888.00 2009-10-25 02:19:45.000 298 26272.17 248.26 -19612.23 99999.00 2009-10-25 02:19:46.000 298 26272.17 248.28 -19612.26 88888.00 2009-10-25 02:19:47.000 298 26272.15 248.29 -19612.25 88888.00 2009-10-25 02:19:48.000 298 26272.11 248.27 -19612.28 88888.00 2009-10-25 02:19:49.000 298 26272.17 248.24 -19612.29 88888.00 2009-10-25 02:19:50.000 298 26272.17 248.26 -19612.31 99999.00 2009-10-25 02:19:51.000 298 26272.17 248.30 -19612.31 88888.00 2009-10-25 02:19:52.000 298 26272.13 248.24 -19612.27 88888.00 2009-10-25 02:19:53.000 298 26272.13 248.21 -19612.23 88888.00 2009-10-25 02:19:54.000 298 26272.13 248.23 -19612.28 88888.00 2009-10-25 02:19:55.000 298 26272.15 248.29 -19612.30 99999.00 2009-10-25 02:19:56.000 298 26272.15 248.32 -19612.31 88888.00 2009-10-25 02:19:57.000 298 26272.18 248.27 -19612.32 88888.00 2009-10-25 02:19:58.000 298 26272.17 248.22 -19612.29 88888.00 2009-10-25 02:19:59.000 298 26272.15 248.17 -19612.31 88888.00 2009-10-25 02:20:00.000 298 26272.16 248.20 -19612.33 99999.00 2009-10-25 02:20:01.000 298 26272.16 248.23 -19612.29 88888.00 2009-10-25 02:20:02.000 298 26272.17 248.21 -19612.27 88888.00 2009-10-25 02:20:03.000 298 26272.16 248.15 -19612.25 88888.00 2009-10-25 02:20:04.000 298 26272.15 248.16 -19612.26 88888.00 2009-10-25 02:20:05.000 298 26272.16 248.19 -19612.29 99999.00 2009-10-25 02:20:06.000 298 26272.19 248.21 -19612.28 88888.00 2009-10-25 02:20:07.000 298 26272.20 248.18 -19612.27 88888.00 2009-10-25 02:20:08.000 298 26272.17 248.18 -19612.31 88888.00 2009-10-25 02:20:09.000 298 26272.15 248.15 -19612.25 88888.00 2009-10-25 02:20:10.000 298 26272.18 248.16 -19612.25 99999.00 2009-10-25 02:20:11.000 298 26272.19 248.19 -19612.26 88888.00 2009-10-25 02:20:12.000 298 26272.15 248.20 -19612.28 88888.00 2009-10-25 02:20:13.000 298 26272.13 248.13 -19612.30 88888.00 2009-10-25 02:20:14.000 298 26272.12 248.12 -19612.26 88888.00 2009-10-25 02:20:15.000 298 26272.13 248.15 -19612.25 99999.00 2009-10-25 02:20:16.000 298 26272.16 248.19 -19612.26 88888.00 2009-10-25 02:20:17.000 298 26272.14 248.19 -19612.27 88888.00 2009-10-25 02:20:18.000 298 26272.12 248.19 -19612.27 88888.00 2009-10-25 02:20:19.000 298 26272.15 248.18 -19612.30 88888.00 2009-10-25 02:20:20.000 298 26272.15 248.20 -19612.34 99999.00 2009-10-25 02:20:21.000 298 26272.16 248.19 -19612.32 88888.00 2009-10-25 02:20:22.000 298 26272.18 248.17 -19612.31 88888.00 2009-10-25 02:20:23.000 298 26272.17 248.14 -19612.33 88888.00 2009-10-25 02:20:24.000 298 26272.16 248.14 -19612.36 88888.00 2009-10-25 02:20:25.000 298 26272.16 248.18 -19612.38 99999.00 2009-10-25 02:20:26.000 298 26272.19 248.17 -19612.36 88888.00 2009-10-25 02:20:27.000 298 26272.17 248.13 -19612.34 88888.00 2009-10-25 02:20:28.000 298 26272.12 248.13 -19612.31 88888.00 2009-10-25 02:20:29.000 298 26272.13 248.14 -19612.34 88888.00 2009-10-25 02:20:30.000 298 26272.15 248.20 -19612.32 99999.00 2009-10-25 02:20:31.000 298 26272.16 248.17 -19612.32 88888.00 2009-10-25 02:20:32.000 298 26272.16 248.11 -19612.31 88888.00 2009-10-25 02:20:33.000 298 26272.16 248.10 -19612.32 88888.00 2009-10-25 02:20:34.000 298 26272.13 248.11 -19612.32 88888.00 2009-10-25 02:20:35.000 298 26272.19 248.12 -19612.30 99999.00 2009-10-25 02:20:36.000 298 26272.18 248.13 -19612.29 88888.00 2009-10-25 02:20:37.000 298 26272.15 248.10 -19612.29 88888.00 2009-10-25 02:20:38.000 298 26272.13 248.10 -19612.28 88888.00 2009-10-25 02:20:39.000 298 26272.13 248.12 -19612.28 88888.00 2009-10-25 02:20:40.000 298 26272.17 248.12 -19612.30 99999.00 2009-10-25 02:20:41.000 298 26272.19 248.12 -19612.31 88888.00 2009-10-25 02:20:42.000 298 26272.19 248.10 -19612.28 88888.00 2009-10-25 02:20:43.000 298 26272.15 248.10 -19612.29 88888.00 2009-10-25 02:20:44.000 298 26272.18 248.12 -19612.30 88888.00 2009-10-25 02:20:45.000 298 26272.17 248.20 -19612.33 99999.00 2009-10-25 02:20:46.000 298 26272.16 248.22 -19612.37 88888.00 2009-10-25 02:20:47.000 298 26272.15 248.16 -19612.36 88888.00 2009-10-25 02:20:48.000 298 26272.17 248.10 -19612.34 88888.00 2009-10-25 02:20:49.000 298 26272.19 248.07 -19612.30 88888.00 2009-10-25 02:20:50.000 298 26272.19 248.11 -19612.28 99999.00 2009-10-25 02:20:51.000 298 26272.18 248.14 -19612.27 88888.00 2009-10-25 02:20:52.000 298 26272.20 248.09 -19612.31 88888.00 2009-10-25 02:20:53.000 298 26272.17 248.07 -19612.29 88888.00 2009-10-25 02:20:54.000 298 26272.17 248.08 -19612.29 88888.00 2009-10-25 02:20:55.000 298 26272.20 248.11 -19612.26 99999.00 2009-10-25 02:20:56.000 298 26272.20 248.13 -19612.27 88888.00 2009-10-25 02:20:57.000 298 26272.25 248.09 -19612.26 88888.00 2009-10-25 02:20:58.000 298 26272.22 248.10 -19612.29 88888.00 2009-10-25 02:20:59.000 298 26272.18 248.15 -19612.29 88888.00 2009-10-25 02:21:00.000 298 26272.18 248.16 -19612.29 99999.00 2009-10-25 02:21:01.000 298 26272.19 248.19 -19612.27 88888.00 2009-10-25 02:21:02.000 298 26272.20 248.17 -19612.28 88888.00 2009-10-25 02:21:03.000 298 26272.15 248.17 -19612.30 88888.00 2009-10-25 02:21:04.000 298 26272.15 248.19 -19612.26 88888.00 2009-10-25 02:21:05.000 298 26272.17 248.18 -19612.28 99999.00 2009-10-25 02:21:06.000 298 26272.17 248.16 -19612.29 88888.00 2009-10-25 02:21:07.000 298 26272.20 248.16 -19612.27 88888.00 2009-10-25 02:21:08.000 298 26272.18 248.18 -19612.28 88888.00 2009-10-25 02:21:09.000 298 26272.16 248.19 -19612.26 88888.00 2009-10-25 02:21:10.000 298 26272.20 248.22 -19612.24 99999.00 2009-10-25 02:21:11.000 298 26272.23 248.21 -19612.26 88888.00 2009-10-25 02:21:12.000 298 26272.21 248.15 -19612.28 88888.00 2009-10-25 02:21:13.000 298 26272.19 248.13 -19612.29 88888.00 2009-10-25 02:21:14.000 298 26272.17 248.10 -19612.27 88888.00 2009-10-25 02:21:15.000 298 26272.15 248.10 -19612.29 99999.00 2009-10-25 02:21:16.000 298 26272.17 248.17 -19612.30 88888.00 2009-10-25 02:21:17.000 298 26272.18 248.15 -19612.31 88888.00 2009-10-25 02:21:18.000 298 26272.15 248.12 -19612.33 88888.00 2009-10-25 02:21:19.000 298 26272.13 248.10 -19612.32 88888.00 2009-10-25 02:21:20.000 298 26272.15 248.13 -19612.34 99999.00 2009-10-25 02:21:21.000 298 26272.16 248.16 -19612.35 88888.00 2009-10-25 02:21:22.000 298 26272.14 248.14 -19612.34 88888.00 2009-10-25 02:21:23.000 298 26272.13 248.14 -19612.28 88888.00 2009-10-25 02:21:24.000 298 26272.09 248.16 -19612.32 88888.00 2009-10-25 02:21:25.000 298 26272.09 248.18 -19612.35 99999.00 2009-10-25 02:21:26.000 298 26272.13 248.21 -19612.38 88888.00 2009-10-25 02:21:27.000 298 26272.13 248.21 -19612.38 88888.00 2009-10-25 02:21:28.000 298 26272.11 248.19 -19612.34 88888.00 2009-10-25 02:21:29.000 298 26272.10 248.15 -19612.34 88888.00 2009-10-25 02:21:30.000 298 26272.10 248.17 -19612.34 99999.00 2009-10-25 02:21:31.000 298 26272.10 248.20 -19612.35 88888.00 2009-10-25 02:21:32.000 298 26272.06 248.17 -19612.36 88888.00 2009-10-25 02:21:33.000 298 26272.10 248.14 -19612.37 88888.00 2009-10-25 02:21:34.000 298 26272.08 248.13 -19612.37 88888.00 2009-10-25 02:21:35.000 298 26272.11 248.15 -19612.38 99999.00 2009-10-25 02:21:36.000 298 26272.11 248.16 -19612.36 88888.00 2009-10-25 02:21:37.000 298 26272.06 248.16 -19612.38 88888.00 2009-10-25 02:21:38.000 298 26272.03 248.13 -19612.37 88888.00 2009-10-25 02:21:39.000 298 26272.08 248.13 -19612.39 88888.00 2009-10-25 02:21:40.000 298 26272.10 248.18 -19612.40 99999.00 2009-10-25 02:21:41.000 298 26272.08 248.22 -19612.39 88888.00 2009-10-25 02:21:42.000 298 26272.07 248.20 -19612.36 88888.00 2009-10-25 02:21:43.000 298 26272.07 248.17 -19612.35 88888.00 2009-10-25 02:21:44.000 298 26272.05 248.16 -19612.36 88888.00 2009-10-25 02:21:45.000 298 26272.07 248.18 -19612.38 99999.00 2009-10-25 02:21:46.000 298 26272.02 248.22 -19612.36 88888.00 2009-10-25 02:21:47.000 298 26272.03 248.23 -19612.37 88888.00 2009-10-25 02:21:48.000 298 26272.02 248.18 -19612.40 88888.00 2009-10-25 02:21:49.000 298 26272.04 248.11 -19612.38 88888.00 2009-10-25 02:21:50.000 298 26272.01 248.15 -19612.39 99999.00 2009-10-25 02:21:51.000 298 26271.98 248.21 -19612.39 88888.00 2009-10-25 02:21:52.000 298 26272.01 248.20 -19612.38 88888.00 2009-10-25 02:21:53.000 298 26271.99 248.19 -19612.36 88888.00 2009-10-25 02:21:54.000 298 26272.00 248.18 -19612.38 88888.00 2009-10-25 02:21:55.000 298 26272.00 248.20 -19612.41 99999.00 2009-10-25 02:21:56.000 298 26272.02 248.22 -19612.40 88888.00 2009-10-25 02:21:57.000 298 26272.04 248.21 -19612.36 88888.00 2009-10-25 02:21:58.000 298 26272.00 248.20 -19612.39 88888.00 2009-10-25 02:21:59.000 298 26271.99 248.23 -19612.38 88888.00 2009-10-25 02:22:00.000 298 26271.99 248.26 -19612.36 99999.00 2009-10-25 02:22:01.000 298 26272.00 248.26 -19612.37 88888.00 2009-10-25 02:22:02.000 298 26271.99 248.24 -19612.44 88888.00 2009-10-25 02:22:03.000 298 26271.95 248.24 -19612.42 88888.00 2009-10-25 02:22:04.000 298 26271.95 248.24 -19612.40 88888.00 2009-10-25 02:22:05.000 298 26271.97 248.24 -19612.39 99999.00 2009-10-25 02:22:06.000 298 26271.99 248.28 -19612.38 88888.00 2009-10-25 02:22:07.000 298 26271.97 248.25 -19612.40 88888.00 2009-10-25 02:22:08.000 298 26271.94 248.24 -19612.43 88888.00 2009-10-25 02:22:09.000 298 26271.93 248.23 -19612.38 88888.00 2009-10-25 02:22:10.000 298 26271.92 248.24 -19612.39 99999.00 2009-10-25 02:22:11.000 298 26271.93 248.26 -19612.39 88888.00 2009-10-25 02:22:12.000 298 26271.94 248.21 -19612.41 88888.00 2009-10-25 02:22:13.000 298 26271.93 248.21 -19612.41 88888.00 2009-10-25 02:22:14.000 298 26271.93 248.24 -19612.37 88888.00 2009-10-25 02:22:15.000 298 26271.96 248.28 -19612.34 99999.00 2009-10-25 02:22:16.000 298 26271.96 248.29 -19612.37 88888.00 2009-10-25 02:22:17.000 298 26271.96 248.29 -19612.40 88888.00 2009-10-25 02:22:18.000 298 26271.92 248.28 -19612.40 88888.00 2009-10-25 02:22:19.000 298 26271.90 248.26 -19612.38 88888.00 2009-10-25 02:22:20.000 298 26271.91 248.28 -19612.40 99999.00 2009-10-25 02:22:21.000 298 26271.92 248.29 -19612.46 88888.00 2009-10-25 02:22:22.000 298 26271.92 248.27 -19612.49 88888.00 2009-10-25 02:22:23.000 298 26271.88 248.25 -19612.49 88888.00 2009-10-25 02:22:24.000 298 26271.88 248.23 -19612.47 88888.00 2009-10-25 02:22:25.000 298 26271.85 248.26 -19612.46 99999.00 2009-10-25 02:22:26.000 298 26271.85 248.30 -19612.49 88888.00 2009-10-25 02:22:27.000 298 26271.84 248.32 -19612.48 88888.00 2009-10-25 02:22:28.000 298 26271.81 248.26 -19612.47 88888.00 2009-10-25 02:22:29.000 298 26271.85 248.25 -19612.48 88888.00 2009-10-25 02:22:30.000 298 26271.83 248.28 -19612.49 99999.00 2009-10-25 02:22:31.000 298 26271.82 248.30 -19612.49 88888.00 2009-10-25 02:22:32.000 298 26271.80 248.28 -19612.49 88888.00 2009-10-25 02:22:33.000 298 26271.79 248.28 -19612.48 88888.00 2009-10-25 02:22:34.000 298 26271.77 248.31 -19612.48 88888.00 2009-10-25 02:22:35.000 298 26271.79 248.35 -19612.47 99999.00 2009-10-25 02:22:36.000 298 26271.81 248.38 -19612.46 88888.00 2009-10-25 02:22:37.000 298 26271.79 248.33 -19612.47 88888.00 2009-10-25 02:22:38.000 298 26271.76 248.29 -19612.47 88888.00 2009-10-25 02:22:39.000 298 26271.79 248.31 -19612.46 88888.00 2009-10-25 02:22:40.000 298 26271.78 248.35 -19612.49 99999.00 2009-10-25 02:22:41.000 298 26271.75 248.33 -19612.47 88888.00 2009-10-25 02:22:42.000 298 26271.74 248.31 -19612.49 88888.00 2009-10-25 02:22:43.000 298 26271.72 248.28 -19612.54 88888.00 2009-10-25 02:22:44.000 298 26271.69 248.28 -19612.54 88888.00 2009-10-25 02:22:45.000 298 26271.71 248.30 -19612.55 99999.00 2009-10-25 02:22:46.000 298 26271.73 248.29 -19612.52 88888.00 2009-10-25 02:22:47.000 298 26271.75 248.26 -19612.56 88888.00 2009-10-25 02:22:48.000 298 26271.75 248.24 -19612.52 88888.00 2009-10-25 02:22:49.000 298 26271.74 248.26 -19612.50 88888.00 2009-10-25 02:22:50.000 298 26271.73 248.30 -19612.52 99999.00 2009-10-25 02:22:51.000 298 26271.76 248.36 -19612.55 88888.00 2009-10-25 02:22:52.000 298 26271.74 248.34 -19612.53 88888.00 2009-10-25 02:22:53.000 298 26271.72 248.33 -19612.53 88888.00 2009-10-25 02:22:54.000 298 26271.68 248.30 -19612.54 88888.00 2009-10-25 02:22:55.000 298 26271.70 248.32 -19612.54 99999.00 2009-10-25 02:22:56.000 298 26271.74 248.34 -19612.53 88888.00 2009-10-25 02:22:57.000 298 26271.70 248.28 -19612.54 88888.00 2009-10-25 02:22:58.000 298 26271.68 248.28 -19612.53 88888.00 2009-10-25 02:22:59.000 298 26271.65 248.24 -19612.55 88888.00 2009-10-25 02:23:00.000 298 26271.66 248.26 -19612.54 99999.00 2009-10-25 02:23:01.000 298 26271.69 248.33 -19612.55 88888.00 2009-10-25 02:23:02.000 298 26271.66 248.31 -19612.57 88888.00 2009-10-25 02:23:03.000 298 26271.68 248.27 -19612.55 88888.00 2009-10-25 02:23:04.000 298 26271.64 248.27 -19612.54 88888.00 2009-10-25 02:23:05.000 298 26271.63 248.30 -19612.54 99999.00 2009-10-25 02:23:06.000 298 26271.61 248.32 -19612.58 88888.00 2009-10-25 02:23:07.000 298 26271.62 248.31 -19612.57 88888.00 2009-10-25 02:23:08.000 298 26271.63 248.31 -19612.55 88888.00 2009-10-25 02:23:09.000 298 26271.62 248.34 -19612.56 88888.00 2009-10-25 02:23:10.000 298 26271.63 248.38 -19612.58 99999.00 2009-10-25 02:23:11.000 298 26271.64 248.41 -19612.57 88888.00 2009-10-25 02:23:12.000 298 26271.66 248.35 -19612.56 88888.00 2009-10-25 02:23:13.000 298 26271.65 248.32 -19612.55 88888.00 2009-10-25 02:23:14.000 298 26271.66 248.33 -19612.54 88888.00 2009-10-25 02:23:15.000 298 26271.67 248.36 -19612.54 99999.00 2009-10-25 02:23:16.000 298 26271.67 248.35 -19612.53 88888.00 2009-10-25 02:23:17.000 298 26271.68 248.34 -19612.55 88888.00 2009-10-25 02:23:18.000 298 26271.65 248.32 -19612.51 88888.00 2009-10-25 02:23:19.000 298 26271.63 248.31 -19612.49 88888.00 2009-10-25 02:23:20.000 298 26271.66 248.30 -19612.51 99999.00 2009-10-25 02:23:21.000 298 26271.63 248.30 -19612.48 88888.00 2009-10-25 02:23:22.000 298 26271.62 248.28 -19612.52 88888.00 2009-10-25 02:23:23.000 298 26271.62 248.26 -19612.51 88888.00 2009-10-25 02:23:24.000 298 26271.58 248.29 -19612.52 88888.00 2009-10-25 02:23:25.000 298 26271.59 248.31 -19612.53 99999.00 2009-10-25 02:23:26.000 298 26271.61 248.34 -19612.52 88888.00 2009-10-25 02:23:27.000 298 26271.60 248.29 -19612.56 88888.00 2009-10-25 02:23:28.000 298 26271.59 248.26 -19612.55 88888.00 2009-10-25 02:23:29.000 298 26271.56 248.25 -19612.54 88888.00 2009-10-25 02:23:30.000 298 26271.55 248.29 -19612.55 99999.00 2009-10-25 02:23:31.000 298 26271.58 248.33 -19612.55 88888.00 2009-10-25 02:23:32.000 298 26271.57 248.31 -19612.54 88888.00 2009-10-25 02:23:33.000 298 26271.54 248.29 -19612.52 88888.00 2009-10-25 02:23:34.000 298 26271.52 248.28 -19612.53 88888.00 2009-10-25 02:23:35.000 298 26271.52 248.30 -19612.57 99999.00 2009-10-25 02:23:36.000 298 26271.55 248.34 -19612.53 88888.00 2009-10-25 02:23:37.000 298 26271.53 248.28 -19612.56 88888.00 2009-10-25 02:23:38.000 298 26271.52 248.26 -19612.54 88888.00 2009-10-25 02:23:39.000 298 26271.52 248.29 -19612.53 88888.00 2009-10-25 02:23:40.000 298 26271.52 248.32 -19612.51 99999.00 2009-10-25 02:23:41.000 298 26271.49 248.35 -19612.56 88888.00 2009-10-25 02:23:42.000 298 26271.50 248.33 -19612.59 88888.00 2009-10-25 02:23:43.000 298 26271.50 248.32 -19612.56 88888.00 2009-10-25 02:23:44.000 298 26271.47 248.32 -19612.56 88888.00 2009-10-25 02:23:45.000 298 26271.49 248.33 -19612.56 99999.00 2009-10-25 02:23:46.000 298 26271.49 248.34 -19612.58 88888.00 2009-10-25 02:23:47.000 298 26271.46 248.33 -19612.56 88888.00 2009-10-25 02:23:48.000 298 26271.45 248.27 -19612.54 88888.00 2009-10-25 02:23:49.000 298 26271.45 248.28 -19612.52 88888.00 2009-10-25 02:23:50.000 298 26271.47 248.31 -19612.57 99999.00 2009-10-25 02:23:51.000 298 26271.44 248.34 -19612.57 88888.00 2009-10-25 02:23:52.000 298 26271.41 248.35 -19612.54 88888.00 2009-10-25 02:23:53.000 298 26271.39 248.32 -19612.57 88888.00 2009-10-25 02:23:54.000 298 26271.38 248.27 -19612.57 88888.00 2009-10-25 02:23:55.000 298 26271.36 248.29 -19612.55 99999.00 2009-10-25 02:23:56.000 298 26271.35 248.34 -19612.58 88888.00 2009-10-25 02:23:57.000 298 26271.36 248.30 -19612.59 88888.00 2009-10-25 02:23:58.000 298 26271.33 248.27 -19612.55 88888.00 2009-10-25 02:23:59.000 298 26271.34 248.29 -19612.56 88888.00 2009-10-25 02:24:00.000 298 26271.31 248.30 -19612.59 99999.00 2009-10-25 02:24:01.000 298 26271.33 248.31 -19612.59 88888.00 2009-10-25 02:24:02.000 298 26271.35 248.29 -19612.59 88888.00 2009-10-25 02:24:03.000 298 26271.30 248.27 -19612.58 88888.00 2009-10-25 02:24:04.000 298 26271.26 248.27 -19612.56 88888.00 2009-10-25 02:24:05.000 298 26271.29 248.29 -19612.58 99999.00 2009-10-25 02:24:06.000 298 26271.29 248.29 -19612.59 88888.00 2009-10-25 02:24:07.000 298 26271.27 248.29 -19612.62 88888.00 2009-10-25 02:24:08.000 298 26271.30 248.26 -19612.63 88888.00 2009-10-25 02:24:09.000 298 26271.28 248.27 -19612.62 88888.00 2009-10-25 02:24:10.000 298 26271.25 248.31 -19612.59 99999.00 2009-10-25 02:24:11.000 298 26271.26 248.31 -19612.60 88888.00 2009-10-25 02:24:12.000 298 26271.24 248.30 -19612.63 88888.00 2009-10-25 02:24:13.000 298 26271.23 248.27 -19612.63 88888.00 2009-10-25 02:24:14.000 298 26271.22 248.26 -19612.62 88888.00 2009-10-25 02:24:15.000 298 26271.24 248.29 -19612.62 99999.00 2009-10-25 02:24:16.000 298 26271.20 248.31 -19612.64 88888.00 2009-10-25 02:24:17.000 298 26271.20 248.29 -19612.64 88888.00 2009-10-25 02:24:18.000 298 26271.19 248.28 -19612.65 88888.00 2009-10-25 02:24:19.000 298 26271.22 248.26 -19612.67 88888.00 2009-10-25 02:24:20.000 298 26271.21 248.31 -19612.65 99999.00 2009-10-25 02:24:21.000 298 26271.18 248.32 -19612.66 88888.00 2009-10-25 02:24:22.000 298 26271.15 248.24 -19612.68 88888.00 2009-10-25 02:24:23.000 298 26271.16 248.22 -19612.65 88888.00 2009-10-25 02:24:24.000 298 26271.15 248.24 -19612.67 88888.00 2009-10-25 02:24:25.000 298 26271.20 248.31 -19612.68 99999.00 2009-10-25 02:24:26.000 298 26271.19 248.31 -19612.68 88888.00 2009-10-25 02:24:27.000 298 26271.19 248.30 -19612.70 88888.00 2009-10-25 02:24:28.000 298 26271.17 248.25 -19612.70 88888.00 2009-10-25 02:24:29.000 298 26271.17 248.22 -19612.69 88888.00 2009-10-25 02:24:30.000 298 26271.15 248.28 -19612.68 99999.00 2009-10-25 02:24:31.000 298 26271.11 248.30 -19612.67 88888.00 2009-10-25 02:24:32.000 298 26271.14 248.29 -19612.70 88888.00 2009-10-25 02:24:33.000 298 26271.16 248.27 -19612.69 88888.00 2009-10-25 02:24:34.000 298 26271.14 248.26 -19612.69 88888.00 2009-10-25 02:24:35.000 298 26271.15 248.29 -19612.74 99999.00 2009-10-25 02:24:36.000 298 26271.16 248.32 -19612.72 88888.00 2009-10-25 02:24:37.000 298 26271.12 248.26 -19612.70 88888.00 2009-10-25 02:24:38.000 298 26271.07 248.24 -19612.70 88888.00 2009-10-25 02:24:39.000 298 26271.09 248.22 -19612.72 88888.00 2009-10-25 02:24:40.000 298 26271.10 248.26 -19612.73 99999.00 2009-10-25 02:24:41.000 298 26271.11 248.29 -19612.71 88888.00 2009-10-25 02:24:42.000 298 26271.10 248.26 -19612.70 88888.00 2009-10-25 02:24:43.000 298 26271.07 248.22 -19612.77 88888.00 2009-10-25 02:24:44.000 298 26271.08 248.19 -19612.77 88888.00 2009-10-25 02:24:45.000 298 26271.06 248.25 -19612.73 99999.00 2009-10-25 02:24:46.000 298 26271.05 248.30 -19612.70 88888.00 2009-10-25 02:24:47.000 298 26271.07 248.25 -19612.72 88888.00 2009-10-25 02:24:48.000 298 26271.05 248.24 -19612.71 88888.00 2009-10-25 02:24:49.000 298 26271.00 248.24 -19612.71 88888.00 2009-10-25 02:24:50.000 298 26270.99 248.24 -19612.71 99999.00 2009-10-25 02:24:51.000 298 26271.01 248.26 -19612.72 88888.00 2009-10-25 02:24:52.000 298 26271.02 248.26 -19612.79 88888.00 2009-10-25 02:24:53.000 298 26271.00 248.23 -19612.77 88888.00 2009-10-25 02:24:54.000 298 26270.99 248.25 -19612.75 88888.00 2009-10-25 02:24:55.000 298 26271.01 248.29 -19612.73 99999.00 2009-10-25 02:24:56.000 298 26271.02 248.33 -19612.76 88888.00 2009-10-25 02:24:57.000 298 26271.03 248.30 -19612.76 88888.00 2009-10-25 02:24:58.000 298 26271.01 248.26 -19612.74 88888.00 2009-10-25 02:24:59.000 298 26271.01 248.27 -19612.71 88888.00 2009-10-25 02:25:00.000 298 26271.03 248.28 -19612.68 99999.00 2009-10-25 02:25:01.000 298 26271.06 248.28 -19612.70 88888.00 2009-10-25 02:25:02.000 298 26271.05 248.26 -19612.73 88888.00 2009-10-25 02:25:03.000 298 26271.01 248.26 -19612.74 88888.00 2009-10-25 02:25:04.000 298 26271.02 248.29 -19612.76 88888.00 2009-10-25 02:25:05.000 298 26271.02 248.29 -19612.79 99999.00 2009-10-25 02:25:06.000 298 26271.07 248.28 -19612.79 88888.00 2009-10-25 02:25:07.000 298 26271.02 248.26 -19612.76 88888.00 2009-10-25 02:25:08.000 298 26270.97 248.25 -19612.74 88888.00 2009-10-25 02:25:09.000 298 26270.96 248.26 -19612.75 88888.00 2009-10-25 02:25:10.000 298 26270.95 248.30 -19612.76 99999.00 2009-10-25 02:25:11.000 298 26270.98 248.32 -19612.75 88888.00 2009-10-25 02:25:12.000 298 26270.99 248.31 -19612.73 88888.00 2009-10-25 02:25:13.000 298 26270.98 248.27 -19612.74 88888.00 2009-10-25 02:25:14.000 298 26270.97 248.29 -19612.71 88888.00 2009-10-25 02:25:15.000 298 26270.98 248.37 -19612.75 99999.00 2009-10-25 02:25:16.000 298 26271.00 248.41 -19612.73 88888.00 2009-10-25 02:25:17.000 298 26271.01 248.37 -19612.76 88888.00 2009-10-25 02:25:18.000 298 26270.99 248.34 -19612.75 88888.00 2009-10-25 02:25:19.000 298 26271.01 248.36 -19612.72 88888.00 2009-10-25 02:25:20.000 298 26271.01 248.36 -19612.73 99999.00 2009-10-25 02:25:21.000 298 26270.99 248.40 -19612.72 88888.00 2009-10-25 02:25:22.000 298 26270.97 248.39 -19612.69 88888.00 2009-10-25 02:25:23.000 298 26270.97 248.38 -19612.72 88888.00 2009-10-25 02:25:24.000 298 26270.97 248.37 -19612.75 88888.00 2009-10-25 02:25:25.000 298 26270.98 248.40 -19612.77 99999.00 2009-10-25 02:25:26.000 298 26270.96 248.47 -19612.76 88888.00 2009-10-25 02:25:27.000 298 26270.97 248.44 -19612.76 88888.00 2009-10-25 02:25:28.000 298 26270.96 248.40 -19612.75 88888.00 2009-10-25 02:25:29.000 298 26270.95 248.40 -19612.77 88888.00 2009-10-25 02:25:30.000 298 26270.95 248.41 -19612.78 99999.00 2009-10-25 02:25:31.000 298 26270.97 248.44 -19612.79 88888.00 2009-10-25 02:25:32.000 298 26270.94 248.41 -19612.74 88888.00 2009-10-25 02:25:33.000 298 26270.92 248.42 -19612.71 88888.00 2009-10-25 02:25:34.000 298 26270.91 248.41 -19612.74 88888.00 2009-10-25 02:25:35.000 298 26270.92 248.44 -19612.76 99999.00 2009-10-25 02:25:36.000 298 26270.95 248.50 -19612.73 88888.00 2009-10-25 02:25:37.000 298 26270.94 248.47 -19612.77 88888.00 2009-10-25 02:25:38.000 298 26270.93 248.43 -19612.75 88888.00 2009-10-25 02:25:39.000 298 26270.91 248.41 -19612.71 88888.00 2009-10-25 02:25:40.000 298 26270.92 248.44 -19612.74 99999.00 2009-10-25 02:25:41.000 298 26270.91 248.44 -19612.73 88888.00 2009-10-25 02:25:42.000 298 26270.91 248.40 -19612.71 88888.00 2009-10-25 02:25:43.000 298 26270.93 248.41 -19612.72 88888.00 2009-10-25 02:25:44.000 298 26270.93 248.42 -19612.71 88888.00 2009-10-25 02:25:45.000 298 26270.90 248.40 -19612.73 99999.00 2009-10-25 02:25:46.000 298 26270.91 248.45 -19612.71 88888.00 2009-10-25 02:25:47.000 298 26270.89 248.40 -19612.73 88888.00 2009-10-25 02:25:48.000 298 26270.90 248.38 -19612.72 88888.00 2009-10-25 02:25:49.000 298 26270.87 248.40 -19612.72 88888.00 2009-10-25 02:25:50.000 298 26270.91 248.41 -19612.76 99999.00 2009-10-25 02:25:51.000 298 26270.93 248.45 -19612.75 88888.00 2009-10-25 02:25:52.000 298 26270.92 248.43 -19612.74 88888.00 2009-10-25 02:25:53.000 298 26270.90 248.38 -19612.75 88888.00 2009-10-25 02:25:54.000 298 26270.93 248.40 -19612.76 88888.00 2009-10-25 02:25:55.000 298 26270.91 248.42 -19612.74 99999.00 2009-10-25 02:25:56.000 298 26270.91 248.44 -19612.75 88888.00 2009-10-25 02:25:57.000 298 26270.93 248.40 -19612.78 88888.00 2009-10-25 02:25:58.000 298 26270.91 248.39 -19612.77 88888.00 2009-10-25 02:25:59.000 298 26270.89 248.39 -19612.76 88888.00 2009-10-25 02:26:00.000 298 26270.88 248.42 -19612.78 99999.00 2009-10-25 02:26:01.000 298 26270.88 248.45 -19612.76 88888.00 2009-10-25 02:26:02.000 298 26270.84 248.42 -19612.78 88888.00 2009-10-25 02:26:03.000 298 26270.86 248.40 -19612.79 88888.00 2009-10-25 02:26:04.000 298 26270.88 248.37 -19612.77 88888.00 2009-10-25 02:26:05.000 298 26270.88 248.36 -19612.79 99999.00 2009-10-25 02:26:06.000 298 26270.90 248.41 -19612.79 88888.00 2009-10-25 02:26:07.000 298 26270.87 248.38 -19612.81 88888.00 2009-10-25 02:26:08.000 298 26270.86 248.39 -19612.83 88888.00 2009-10-25 02:26:09.000 298 26270.87 248.41 -19612.81 88888.00 2009-10-25 02:26:10.000 298 26270.88 248.42 -19612.83 99999.00 2009-10-25 02:26:11.000 298 26270.92 248.44 -19612.80 88888.00 2009-10-25 02:26:12.000 298 26270.90 248.42 -19612.84 88888.00 2009-10-25 02:26:13.000 298 26270.88 248.38 -19612.84 88888.00 2009-10-25 02:26:14.000 298 26270.86 248.42 -19612.82 88888.00 2009-10-25 02:26:15.000 298 26270.89 248.45 -19612.81 99999.00 2009-10-25 02:26:16.000 298 26270.88 248.49 -19612.75 88888.00 2009-10-25 02:26:17.000 298 26270.89 248.46 -19612.77 88888.00 2009-10-25 02:26:18.000 298 26270.89 248.41 -19612.77 88888.00 2009-10-25 02:26:19.000 298 26270.89 248.39 -19612.80 88888.00 2009-10-25 02:26:20.000 298 26270.88 248.42 -19612.80 99999.00 2009-10-25 02:26:21.000 298 26270.86 248.45 -19612.76 88888.00 2009-10-25 02:26:22.000 298 26270.85 248.44 -19612.78 88888.00 2009-10-25 02:26:23.000 298 26270.83 248.38 -19612.74 88888.00 2009-10-25 02:26:24.000 298 26270.81 248.38 -19612.76 88888.00 2009-10-25 02:26:25.000 298 26270.81 248.44 -19612.76 99999.00 2009-10-25 02:26:26.000 298 26270.81 248.46 -19612.77 88888.00 2009-10-25 02:26:27.000 298 26270.77 248.40 -19612.77 88888.00 2009-10-25 02:26:28.000 298 26270.78 248.35 -19612.81 88888.00 2009-10-25 02:26:29.000 298 26270.78 248.34 -19612.83 88888.00 2009-10-25 02:26:30.000 298 26270.79 248.38 -19612.85 99999.00 2009-10-25 02:26:31.000 298 26270.81 248.40 -19612.84 88888.00 2009-10-25 02:26:32.000 298 26270.82 248.41 -19612.80 88888.00 2009-10-25 02:26:33.000 298 26270.81 248.38 -19612.79 88888.00 2009-10-25 02:26:34.000 298 26270.82 248.37 -19612.81 88888.00 2009-10-25 02:26:35.000 298 26270.83 248.39 -19612.81 99999.00 2009-10-25 02:26:36.000 298 26270.85 248.37 -19612.82 88888.00 2009-10-25 02:26:37.000 298 26270.83 248.36 -19612.81 88888.00 2009-10-25 02:26:38.000 298 26270.86 248.34 -19612.80 88888.00 2009-10-25 02:26:39.000 298 26270.86 248.32 -19612.84 88888.00 2009-10-25 02:26:40.000 298 26270.81 248.37 -19612.85 99999.00 2009-10-25 02:26:41.000 298 26270.84 248.40 -19612.85 88888.00 2009-10-25 02:26:42.000 298 26270.85 248.35 -19612.87 88888.00 2009-10-25 02:26:43.000 298 26270.81 248.32 -19612.85 88888.00 2009-10-25 02:26:44.000 298 26270.79 248.34 -19612.86 88888.00 2009-10-25 02:26:45.000 298 26270.76 248.31 -19612.86 99999.00 2009-10-25 02:26:46.000 298 26270.77 248.36 -19612.88 88888.00 2009-10-25 02:26:47.000 298 26270.77 248.34 -19612.88 88888.00 2009-10-25 02:26:48.000 298 26270.77 248.33 -19612.86 88888.00 2009-10-25 02:26:49.000 298 26270.75 248.33 -19612.84 88888.00 2009-10-25 02:26:50.000 298 26270.77 248.36 -19612.84 99999.00 2009-10-25 02:26:51.000 298 26270.75 248.40 -19612.86 88888.00 2009-10-25 02:26:52.000 298 26270.73 248.36 -19612.89 88888.00 2009-10-25 02:26:53.000 298 26270.73 248.29 -19612.86 88888.00 2009-10-25 02:26:54.000 298 26270.74 248.30 -19612.84 88888.00 2009-10-25 02:26:55.000 298 26270.76 248.34 -19612.84 99999.00 2009-10-25 02:26:56.000 298 26270.76 248.39 -19612.81 88888.00 2009-10-25 02:26:57.000 298 26270.73 248.38 -19612.83 88888.00 2009-10-25 02:26:58.000 298 26270.74 248.35 -19612.84 88888.00 2009-10-25 02:26:59.000 298 26270.76 248.33 -19612.85 88888.00 2009-10-25 02:27:00.000 298 26270.76 248.35 -19612.88 99999.00 2009-10-25 02:27:01.000 298 26270.77 248.35 -19612.89 88888.00 2009-10-25 02:27:02.000 298 26270.75 248.29 -19612.88 88888.00 2009-10-25 02:27:03.000 298 26270.75 248.26 -19612.89 88888.00 2009-10-25 02:27:04.000 298 26270.77 248.28 -19612.87 88888.00 2009-10-25 02:27:05.000 298 26270.79 248.30 -19612.87 99999.00 2009-10-25 02:27:06.000 298 26270.79 248.35 -19612.89 88888.00 2009-10-25 02:27:07.000 298 26270.77 248.32 -19612.86 88888.00 2009-10-25 02:27:08.000 298 26270.76 248.28 -19612.88 88888.00 2009-10-25 02:27:09.000 298 26270.75 248.30 -19612.92 88888.00 2009-10-25 02:27:10.000 298 26270.75 248.33 -19612.87 99999.00 2009-10-25 02:27:11.000 298 26270.74 248.32 -19612.90 88888.00 2009-10-25 02:27:12.000 298 26270.70 248.32 -19612.89 88888.00 2009-10-25 02:27:13.000 298 26270.71 248.28 -19612.89 88888.00 2009-10-25 02:27:14.000 298 26270.70 248.26 -19612.91 88888.00 2009-10-25 02:27:15.000 298 26270.72 248.28 -19612.90 99999.00 2009-10-25 02:27:16.000 298 26270.72 248.33 -19612.89 88888.00 2009-10-25 02:27:17.000 298 26270.71 248.30 -19612.85 88888.00 2009-10-25 02:27:18.000 298 26270.73 248.28 -19612.88 88888.00 2009-10-25 02:27:19.000 298 26270.72 248.27 -19612.88 88888.00 2009-10-25 02:27:20.000 298 26270.73 248.26 -19612.90 99999.00 2009-10-25 02:27:21.000 298 26270.73 248.29 -19612.87 88888.00 2009-10-25 02:27:22.000 298 26270.72 248.27 -19612.90 88888.00 2009-10-25 02:27:23.000 298 26270.74 248.21 -19612.93 88888.00 2009-10-25 02:27:24.000 298 26270.71 248.21 -19612.94 88888.00 2009-10-25 02:27:25.000 298 26270.71 248.20 -19612.93 99999.00 2009-10-25 02:27:26.000 298 26270.73 248.22 -19612.92 88888.00 2009-10-25 02:27:27.000 298 26270.71 248.24 -19612.91 88888.00 2009-10-25 02:27:28.000 298 26270.70 248.21 -19612.90 88888.00 2009-10-25 02:27:29.000 298 26270.70 248.18 -19612.90 88888.00 2009-10-25 02:27:30.000 298 26270.72 248.23 -19612.89 99999.00 2009-10-25 02:27:31.000 298 26270.74 248.24 -19612.90 88888.00 2009-10-25 02:27:32.000 298 26270.78 248.21 -19612.92 88888.00 2009-10-25 02:27:33.000 298 26270.81 248.22 -19612.90 88888.00 2009-10-25 02:27:34.000 298 26270.79 248.18 -19612.91 88888.00 2009-10-25 02:27:35.000 298 26270.77 248.22 -19612.93 99999.00 2009-10-25 02:27:36.000 298 26270.77 248.24 -19612.96 88888.00 2009-10-25 02:27:37.000 298 26270.78 248.21 -19612.95 88888.00 2009-10-25 02:27:38.000 298 26270.78 248.21 -19612.94 88888.00 2009-10-25 02:27:39.000 298 26270.74 248.23 -19612.95 88888.00 2009-10-25 02:27:40.000 298 26270.73 248.24 -19613.00 99999.00 2009-10-25 02:27:41.000 298 26270.76 248.25 -19613.00 88888.00 2009-10-25 02:27:42.000 298 26270.77 248.21 -19612.96 88888.00 2009-10-25 02:27:43.000 298 26270.76 248.19 -19612.96 88888.00 2009-10-25 02:27:44.000 298 26270.76 248.18 -19612.97 88888.00 2009-10-25 02:27:45.000 298 26270.77 248.17 -19612.95 99999.00 2009-10-25 02:27:46.000 298 26270.73 248.20 -19612.95 88888.00 2009-10-25 02:27:47.000 298 26270.76 248.19 -19612.97 88888.00 2009-10-25 02:27:48.000 298 26270.74 248.19 -19612.96 88888.00 2009-10-25 02:27:49.000 298 26270.72 248.16 -19612.97 88888.00 2009-10-25 02:27:50.000 298 26270.73 248.16 -19612.98 99999.00 2009-10-25 02:27:51.000 298 26270.77 248.21 -19613.00 88888.00 2009-10-25 02:27:52.000 298 26270.73 248.19 -19613.00 88888.00 2009-10-25 02:27:53.000 298 26270.76 248.13 -19613.01 88888.00 2009-10-25 02:27:54.000 298 26270.76 248.12 -19612.97 88888.00 2009-10-25 02:27:55.000 298 26270.79 248.20 -19612.96 99999.00 2009-10-25 02:27:56.000 298 26270.81 248.26 -19612.97 88888.00 2009-10-25 02:27:57.000 298 26270.81 248.16 -19612.98 88888.00 2009-10-25 02:27:58.000 298 26270.79 248.12 -19613.00 88888.00 2009-10-25 02:27:59.000 298 26270.75 248.11 -19613.04 88888.00 2009-10-25 02:28:00.000 298 26270.77 248.12 -19613.03 99999.00 2009-10-25 02:28:01.000 298 26270.82 248.14 -19613.01 88888.00 2009-10-25 02:28:02.000 298 26270.79 248.10 -19612.99 88888.00 2009-10-25 02:28:03.000 298 26270.76 248.11 -19612.96 88888.00 2009-10-25 02:28:04.000 298 26270.75 248.11 -19612.93 88888.00 2009-10-25 02:28:05.000 298 26270.76 248.13 -19612.94 99999.00 2009-10-25 02:28:06.000 298 26270.79 248.20 -19612.95 88888.00 2009-10-25 02:28:07.000 298 26270.80 248.20 -19612.96 88888.00 2009-10-25 02:28:08.000 298 26270.79 248.16 -19612.95 88888.00 2009-10-25 02:28:09.000 298 26270.78 248.15 -19612.95 88888.00 2009-10-25 02:28:10.000 298 26270.75 248.18 -19612.96 99999.00 2009-10-25 02:28:11.000 298 26270.76 248.18 -19612.99 88888.00 2009-10-25 02:28:12.000 298 26270.78 248.11 -19612.97 88888.00 2009-10-25 02:28:13.000 298 26270.79 248.09 -19612.97 88888.00 2009-10-25 02:28:14.000 298 26270.78 248.07 -19612.98 88888.00 2009-10-25 02:28:15.000 298 26270.79 248.06 -19612.99 99999.00 2009-10-25 02:28:16.000 298 26270.83 248.11 -19612.98 88888.00 2009-10-25 02:28:17.000 298 26270.85 248.11 -19612.97 88888.00 2009-10-25 02:28:18.000 298 26270.82 248.16 -19612.98 88888.00 2009-10-25 02:28:19.000 298 26270.78 248.16 -19612.98 88888.00 2009-10-25 02:28:20.000 298 26270.79 248.17 -19612.99 99999.00 2009-10-25 02:28:21.000 298 26270.80 248.21 -19612.99 88888.00 2009-10-25 02:28:22.000 298 26270.80 248.17 -19612.99 88888.00 2009-10-25 02:28:23.000 298 26270.81 248.10 -19612.99 88888.00 2009-10-25 02:28:24.000 298 26270.81 248.09 -19612.99 88888.00 2009-10-25 02:28:25.000 298 26270.81 248.12 -19613.00 99999.00 2009-10-25 02:28:26.000 298 26270.82 248.15 -19612.99 88888.00 2009-10-25 02:28:27.000 298 26270.82 248.10 -19613.01 88888.00 2009-10-25 02:28:28.000 298 26270.82 248.07 -19613.01 88888.00 2009-10-25 02:28:29.000 298 26270.80 248.06 -19613.01 88888.00 2009-10-25 02:28:30.000 298 26270.81 248.15 -19613.05 99999.00 2009-10-25 02:28:31.000 298 26270.83 248.14 -19613.05 88888.00 2009-10-25 02:28:32.000 298 26270.82 248.09 -19613.02 88888.00 2009-10-25 02:28:33.000 298 26270.83 248.09 -19613.03 88888.00 2009-10-25 02:28:34.000 298 26270.81 248.09 -19613.00 88888.00 2009-10-25 02:28:35.000 298 26270.80 248.09 -19612.99 99999.00 2009-10-25 02:28:36.000 298 26270.83 248.12 -19612.99 88888.00 2009-10-25 02:28:37.000 298 26270.78 248.09 -19613.01 88888.00 2009-10-25 02:28:38.000 298 26270.79 248.08 -19613.06 88888.00 2009-10-25 02:28:39.000 298 26270.82 248.09 -19613.06 88888.00 2009-10-25 02:28:40.000 298 26270.84 248.08 -19613.01 99999.00 2009-10-25 02:28:41.000 298 26270.81 248.12 -19613.01 88888.00 2009-10-25 02:28:42.000 298 26270.79 248.09 -19612.99 88888.00 2009-10-25 02:28:43.000 298 26270.81 248.06 -19612.99 88888.00 2009-10-25 02:28:44.000 298 26270.83 248.03 -19612.99 88888.00 2009-10-25 02:28:45.000 298 26270.85 248.07 -19613.01 99999.00 2009-10-25 02:28:46.000 298 26270.88 248.13 -19613.02 88888.00 2009-10-25 02:28:47.000 298 26270.85 248.11 -19613.03 88888.00 2009-10-25 02:28:48.000 298 26270.85 248.06 -19613.02 88888.00 2009-10-25 02:28:49.000 298 26270.85 248.06 -19613.01 88888.00 2009-10-25 02:28:50.000 298 26270.88 248.10 -19613.01 99999.00 2009-10-25 02:28:51.000 298 26270.88 248.12 -19612.99 88888.00 2009-10-25 02:28:52.000 298 26270.84 248.11 -19612.98 88888.00 2009-10-25 02:28:53.000 298 26270.88 248.07 -19612.96 88888.00 2009-10-25 02:28:54.000 298 26270.87 248.05 -19612.97 88888.00 2009-10-25 02:28:55.000 298 26270.83 248.07 -19612.97 99999.00 2009-10-25 02:28:56.000 298 26270.87 248.13 -19613.00 88888.00 2009-10-25 02:28:57.000 298 26270.88 248.08 -19613.02 88888.00 2009-10-25 02:28:58.000 298 26270.88 248.06 -19613.06 88888.00 2009-10-25 02:28:59.000 298 26270.89 248.06 -19613.03 88888.00 2009-10-25 02:29:00.000 298 26270.92 248.06 -19613.02 99999.00 2009-10-25 02:29:01.000 298 26270.94 248.09 -19613.06 88888.00 2009-10-25 02:29:02.000 298 26270.96 248.04 -19613.08 88888.00 2009-10-25 02:29:03.000 298 26270.95 248.03 -19613.06 88888.00 2009-10-25 02:29:04.000 298 26270.93 248.04 -19613.02 88888.00 2009-10-25 02:29:05.000 298 26270.90 248.04 -19613.03 99999.00 2009-10-25 02:29:06.000 298 26270.91 248.06 -19613.05 88888.00 2009-10-25 02:29:07.000 298 26270.90 248.00 -19613.08 88888.00 2009-10-25 02:29:08.000 298 26270.90 247.99 -19613.07 88888.00 2009-10-25 02:29:09.000 298 26270.92 247.97 -19613.06 88888.00 2009-10-25 02:29:10.000 298 26270.97 248.00 -19613.06 99999.00 2009-10-25 02:29:11.000 298 26270.97 248.01 -19613.05 88888.00 2009-10-25 02:29:12.000 298 26270.96 247.97 -19613.05 88888.00 2009-10-25 02:29:13.000 298 26270.94 247.96 -19613.04 88888.00 2009-10-25 02:29:14.000 298 26270.90 247.98 -19613.06 88888.00 2009-10-25 02:29:15.000 298 26270.89 247.98 -19613.02 99999.00 2009-10-25 02:29:16.000 298 26270.88 248.01 -19613.02 88888.00 2009-10-25 02:29:17.000 298 26270.87 247.99 -19613.02 88888.00 2009-10-25 02:29:18.000 298 26270.87 247.98 -19613.04 88888.00 2009-10-25 02:29:19.000 298 26270.86 247.98 -19613.06 88888.00 2009-10-25 02:29:20.000 298 26270.88 248.03 -19613.06 99999.00 2009-10-25 02:29:21.000 298 26270.88 248.09 -19613.06 88888.00 2009-10-25 02:29:22.000 298 26270.89 248.03 -19613.04 88888.00 2009-10-25 02:29:23.000 298 26270.88 248.00 -19613.04 88888.00 2009-10-25 02:29:24.000 298 26270.89 247.98 -19613.04 88888.00 2009-10-25 02:29:25.000 298 26270.91 248.02 -19613.04 99999.00 2009-10-25 02:29:26.000 298 26270.92 248.05 -19613.04 88888.00 2009-10-25 02:29:27.000 298 26270.91 247.99 -19613.04 88888.00 2009-10-25 02:29:28.000 298 26270.91 247.95 -19613.02 88888.00 2009-10-25 02:29:29.000 298 26270.94 247.93 -19612.98 88888.00 2009-10-25 02:29:30.000 298 26270.97 247.97 -19612.99 99999.00 2009-10-25 02:29:31.000 298 26270.95 248.00 -19613.07 88888.00 2009-10-25 02:29:32.000 298 26270.95 247.99 -19613.06 88888.00 2009-10-25 02:29:33.000 298 26270.93 247.98 -19613.06 88888.00 2009-10-25 02:29:34.000 298 26270.92 247.97 -19613.04 88888.00 2009-10-25 02:29:35.000 298 26270.95 247.97 -19613.03 99999.00 2009-10-25 02:29:36.000 298 26270.94 247.98 -19613.04 88888.00 2009-10-25 02:29:37.000 298 26270.92 247.97 -19613.03 88888.00 2009-10-25 02:29:38.000 298 26270.87 247.97 -19613.04 88888.00 2009-10-25 02:29:39.000 298 26270.90 247.97 -19613.06 88888.00 2009-10-25 02:29:40.000 298 26270.91 247.95 -19613.06 99999.00 2009-10-25 02:29:41.000 298 26270.98 247.95 -19613.06 88888.00 2009-10-25 02:29:42.000 298 26270.95 247.94 -19613.04 88888.00 2009-10-25 02:29:43.000 298 26270.92 247.90 -19613.01 88888.00 2009-10-25 02:29:44.000 298 26270.95 247.88 -19613.01 88888.00 2009-10-25 02:29:45.000 298 26270.94 247.92 -19613.01 99999.00 2009-10-25 02:29:46.000 298 26270.94 247.96 -19613.01 88888.00 2009-10-25 02:29:47.000 298 26270.92 247.96 -19613.02 88888.00 2009-10-25 02:29:48.000 298 26270.90 247.94 -19613.01 88888.00 2009-10-25 02:29:49.000 298 26270.90 247.92 -19613.00 88888.00 2009-10-25 02:29:50.000 298 26270.92 247.93 -19613.01 99999.00 2009-10-25 02:29:51.000 298 26270.94 247.93 -19613.00 88888.00 2009-10-25 02:29:52.000 298 26270.92 247.90 -19613.02 88888.00 2009-10-25 02:29:53.000 298 26270.87 247.88 -19613.04 88888.00 2009-10-25 02:29:54.000 298 26270.88 247.89 -19613.04 88888.00 2009-10-25 02:29:55.000 298 26270.91 247.92 -19613.01 99999.00 2009-10-25 02:29:56.000 298 26270.91 247.92 -19613.02 88888.00 2009-10-25 02:29:57.000 298 26270.91 247.86 -19613.01 88888.00 2009-10-25 02:29:58.000 298 26270.90 247.84 -19613.03 88888.00 2009-10-25 02:29:59.000 298 26270.90 247.86 -19613.03 88888.00 2009-10-25 02:30:00.000 298 26270.92 247.92 -19613.05 99999.00 2009-10-25 02:30:01.000 298 26270.89 247.92 -19613.04 88888.00 2009-10-25 02:30:02.000 298 26270.90 247.90 -19613.02 88888.00 2009-10-25 02:30:03.000 298 26270.88 247.85 -19613.02 88888.00 2009-10-25 02:30:04.000 298 26270.87 247.86 -19613.05 88888.00 2009-10-25 02:30:05.000 298 26270.89 247.88 -19613.05 99999.00 2009-10-25 02:30:06.000 298 26270.90 247.93 -19613.05 88888.00 2009-10-25 02:30:07.000 298 26270.88 247.90 -19613.05 88888.00 2009-10-25 02:30:08.000 298 26270.90 247.87 -19613.04 88888.00 2009-10-25 02:30:09.000 298 26270.90 247.86 -19613.08 88888.00 2009-10-25 02:30:10.000 298 26270.89 247.91 -19613.09 99999.00 2009-10-25 02:30:11.000 298 26270.90 247.95 -19613.12 88888.00 2009-10-25 02:30:12.000 298 26270.90 247.90 -19613.10 88888.00 2009-10-25 02:30:13.000 298 26270.85 247.85 -19613.08 88888.00 2009-10-25 02:30:14.000 298 26270.85 247.84 -19613.08 88888.00 2009-10-25 02:30:15.000 298 26270.85 247.87 -19613.09 99999.00 2009-10-25 02:30:16.000 298 26270.88 247.90 -19613.08 88888.00 2009-10-25 02:30:17.000 298 26270.89 247.85 -19613.08 88888.00 2009-10-25 02:30:18.000 298 26270.86 247.81 -19613.06 88888.00 2009-10-25 02:30:19.000 298 26270.85 247.81 -19613.04 88888.00 2009-10-25 02:30:20.000 298 26270.82 247.83 -19613.04 99999.00 2009-10-25 02:30:21.000 298 26270.84 247.87 -19613.09 88888.00 2009-10-25 02:30:22.000 298 26270.83 247.87 -19613.10 88888.00 2009-10-25 02:30:23.000 298 26270.82 247.83 -19613.09 88888.00 2009-10-25 02:30:24.000 298 26270.84 247.82 -19613.09 88888.00 2009-10-25 02:30:25.000 298 26270.84 247.88 -19613.11 99999.00 2009-10-25 02:30:26.000 298 26270.81 247.91 -19613.12 88888.00 2009-10-25 02:30:27.000 298 26270.79 247.87 -19613.10 88888.00 2009-10-25 02:30:28.000 298 26270.79 247.85 -19613.10 88888.00 2009-10-25 02:30:29.000 298 26270.78 247.84 -19613.10 88888.00 2009-10-25 02:30:30.000 298 26270.83 247.88 -19613.12 99999.00 2009-10-25 02:30:31.000 298 26270.87 247.91 -19613.12 88888.00 2009-10-25 02:30:32.000 298 26270.84 247.87 -19613.10 88888.00 2009-10-25 02:30:33.000 298 26270.81 247.83 -19613.09 88888.00 2009-10-25 02:30:34.000 298 26270.81 247.86 -19613.13 88888.00 2009-10-25 02:30:35.000 298 26270.84 247.89 -19613.15 99999.00 2009-10-25 02:30:36.000 298 26270.87 247.89 -19613.14 88888.00 2009-10-25 02:30:37.000 298 26270.83 247.85 -19613.12 88888.00 2009-10-25 02:30:38.000 298 26270.84 247.83 -19613.13 88888.00 2009-10-25 02:30:39.000 298 26270.84 247.81 -19613.12 88888.00 2009-10-25 02:30:40.000 298 26270.86 247.85 -19613.12 99999.00 2009-10-25 02:30:41.000 298 26270.82 247.89 -19613.08 88888.00 2009-10-25 02:30:42.000 298 26270.80 247.81 -19613.09 88888.00 2009-10-25 02:30:43.000 298 26270.81 247.75 -19613.11 88888.00 2009-10-25 02:30:44.000 298 26270.86 247.76 -19613.13 88888.00 2009-10-25 02:30:45.000 298 26270.89 247.80 -19613.15 99999.00 2009-10-25 02:30:46.000 298 26270.89 247.84 -19613.14 88888.00 2009-10-25 02:30:47.000 298 26270.85 247.81 -19613.09 88888.00 2009-10-25 02:30:48.000 298 26270.85 247.78 -19613.09 88888.00 2009-10-25 02:30:49.000 298 26270.80 247.78 -19613.07 88888.00 2009-10-25 02:30:50.000 298 26270.84 247.77 -19613.08 99999.00 2009-10-25 02:30:51.000 298 26270.84 247.80 -19613.10 88888.00 2009-10-25 02:30:52.000 298 26270.82 247.81 -19613.16 88888.00 2009-10-25 02:30:53.000 298 26270.84 247.73 -19613.15 88888.00 2009-10-25 02:30:54.000 298 26270.84 247.74 -19613.15 88888.00 2009-10-25 02:30:55.000 298 26270.81 247.74 -19613.14 99999.00 2009-10-25 02:30:56.000 298 26270.82 247.80 -19613.15 88888.00 2009-10-25 02:30:57.000 298 26270.84 247.78 -19613.18 88888.00 2009-10-25 02:30:58.000 298 26270.85 247.78 -19613.17 88888.00 2009-10-25 02:30:59.000 298 26270.83 247.78 -19613.15 88888.00 2009-10-25 02:31:00.000 298 26270.81 247.78 -19613.15 99999.00 2009-10-25 02:31:01.000 298 26270.79 247.80 -19613.16 88888.00 2009-10-25 02:31:02.000 298 26270.78 247.77 -19613.20 88888.00 2009-10-25 02:31:03.000 298 26270.77 247.72 -19613.19 88888.00 2009-10-25 02:31:04.000 298 26270.77 247.72 -19613.19 88888.00 2009-10-25 02:31:05.000 298 26270.81 247.74 -19613.21 99999.00 2009-10-25 02:31:06.000 298 26270.85 247.75 -19613.19 88888.00 2009-10-25 02:31:07.000 298 26270.87 247.76 -19613.20 88888.00 2009-10-25 02:31:08.000 298 26270.83 247.72 -19613.17 88888.00 2009-10-25 02:31:09.000 298 26270.86 247.73 -19613.17 88888.00 2009-10-25 02:31:10.000 298 26270.85 247.76 -19613.17 99999.00 2009-10-25 02:31:11.000 298 26270.87 247.79 -19613.14 88888.00 2009-10-25 02:31:12.000 298 26270.86 247.76 -19613.18 88888.00 2009-10-25 02:31:13.000 298 26270.79 247.75 -19613.17 88888.00 2009-10-25 02:31:14.000 298 26270.81 247.78 -19613.15 88888.00 2009-10-25 02:31:15.000 298 26270.87 247.78 -19613.18 99999.00 2009-10-25 02:31:16.000 298 26270.86 247.81 -19613.21 88888.00 2009-10-25 02:31:17.000 298 26270.87 247.78 -19613.21 88888.00 2009-10-25 02:31:18.000 298 26270.84 247.79 -19613.20 88888.00 2009-10-25 02:31:19.000 298 26270.84 247.77 -19613.18 88888.00 2009-10-25 02:31:20.000 298 26270.83 247.77 -19613.18 99999.00 2009-10-25 02:31:21.000 298 26270.84 247.78 -19613.17 88888.00 2009-10-25 02:31:22.000 298 26270.85 247.73 -19613.18 88888.00 2009-10-25 02:31:23.000 298 26270.88 247.69 -19613.19 88888.00 2009-10-25 02:31:24.000 298 26270.89 247.69 -19613.17 88888.00 2009-10-25 02:31:25.000 298 26270.92 247.72 -19613.15 99999.00 2009-10-25 02:31:26.000 298 26270.93 247.78 -19613.17 88888.00 2009-10-25 02:31:27.000 298 26270.93 247.77 -19613.19 88888.00 2009-10-25 02:31:28.000 298 26270.90 247.76 -19613.15 88888.00 2009-10-25 02:31:29.000 298 26270.90 247.75 -19613.14 88888.00 2009-10-25 02:31:30.000 298 26270.88 247.73 -19613.14 99999.00 2009-10-25 02:31:31.000 298 26270.89 247.77 -19613.14 88888.00 2009-10-25 02:31:32.000 298 26270.86 247.71 -19613.12 88888.00 2009-10-25 02:31:33.000 298 26270.86 247.69 -19613.14 88888.00 2009-10-25 02:31:34.000 298 26270.87 247.68 -19613.16 88888.00 2009-10-25 02:31:35.000 298 26270.87 247.74 -19613.12 99999.00 2009-10-25 02:31:36.000 298 26270.89 247.78 -19613.14 88888.00 2009-10-25 02:31:37.000 298 26270.89 247.75 -19613.17 88888.00 2009-10-25 02:31:38.000 298 26270.85 247.71 -19613.12 88888.00 2009-10-25 02:31:39.000 298 26270.86 247.73 -19613.13 88888.00 2009-10-25 02:31:40.000 298 26270.88 247.75 -19613.15 99999.00 2009-10-25 02:31:41.000 298 26270.90 247.78 -19613.16 88888.00 2009-10-25 02:31:42.000 298 26270.88 247.79 -19613.17 88888.00 2009-10-25 02:31:43.000 298 26270.87 247.79 -19613.13 88888.00 2009-10-25 02:31:44.000 298 26270.87 247.77 -19613.13 88888.00 2009-10-25 02:31:45.000 298 26270.90 247.74 -19613.11 99999.00 2009-10-25 02:31:46.000 298 26270.89 247.76 -19613.10 88888.00 2009-10-25 02:31:47.000 298 26270.86 247.73 -19613.11 88888.00 2009-10-25 02:31:48.000 298 26270.86 247.73 -19613.13 88888.00 2009-10-25 02:31:49.000 298 26270.89 247.75 -19613.13 88888.00 2009-10-25 02:31:50.000 298 26270.90 247.75 -19613.13 99999.00 2009-10-25 02:31:51.000 298 26270.91 247.77 -19613.15 88888.00 2009-10-25 02:31:52.000 298 26270.90 247.76 -19613.11 88888.00 2009-10-25 02:31:53.000 298 26270.84 247.76 -19613.12 88888.00 2009-10-25 02:31:54.000 298 26270.84 247.72 -19613.13 88888.00 2009-10-25 02:31:55.000 298 26270.86 247.73 -19613.15 99999.00 2009-10-25 02:31:56.000 298 26270.83 247.74 -19613.14 88888.00 2009-10-25 02:31:57.000 298 26270.83 247.70 -19613.13 88888.00 2009-10-25 02:31:58.000 298 26270.82 247.72 -19613.11 88888.00 2009-10-25 02:31:59.000 298 26270.82 247.71 -19613.13 88888.00 2009-10-25 02:32:00.000 298 26270.86 247.74 -19613.12 99999.00 2009-10-25 02:32:01.000 298 26270.88 247.77 -19613.14 88888.00 2009-10-25 02:32:02.000 298 26270.86 247.77 -19613.12 88888.00 2009-10-25 02:32:03.000 298 26270.85 247.75 -19613.08 88888.00 2009-10-25 02:32:04.000 298 26270.87 247.71 -19613.08 88888.00 2009-10-25 02:32:05.000 298 26270.87 247.72 -19613.10 99999.00 2009-10-25 02:32:06.000 298 26270.84 247.73 -19613.12 88888.00 2009-10-25 02:32:07.000 298 26270.85 247.69 -19613.09 88888.00 2009-10-25 02:32:08.000 298 26270.86 247.66 -19613.09 88888.00 2009-10-25 02:32:09.000 298 26270.86 247.64 -19613.09 88888.00 2009-10-25 02:32:10.000 298 26270.87 247.64 -19613.11 99999.00 2009-10-25 02:32:11.000 298 26270.86 247.66 -19613.12 88888.00 2009-10-25 02:32:12.000 298 26270.87 247.64 -19613.15 88888.00 2009-10-25 02:32:13.000 298 26270.86 247.59 -19613.17 88888.00 2009-10-25 02:32:14.000 298 26270.88 247.59 -19613.15 88888.00 2009-10-25 02:32:15.000 298 26270.87 247.60 -19613.16 99999.00 2009-10-25 02:32:16.000 298 26270.87 247.63 -19613.19 88888.00 2009-10-25 02:32:17.000 298 26270.90 247.65 -19613.18 88888.00 2009-10-25 02:32:18.000 298 26270.88 247.62 -19613.19 88888.00 2009-10-25 02:32:19.000 298 26270.85 247.63 -19613.17 88888.00 2009-10-25 02:32:20.000 298 26270.84 247.68 -19613.15 99999.00 2009-10-25 02:32:21.000 298 26270.87 247.70 -19613.17 88888.00 2009-10-25 02:32:22.000 298 26270.86 247.64 -19613.16 88888.00 2009-10-25 02:32:23.000 298 26270.90 247.59 -19613.17 88888.00 2009-10-25 02:32:24.000 298 26270.90 247.59 -19613.14 88888.00 2009-10-25 02:32:25.000 298 26270.88 247.62 -19613.17 99999.00 2009-10-25 02:32:26.000 298 26270.88 247.67 -19613.17 88888.00 2009-10-25 02:32:27.000 298 26270.86 247.67 -19613.20 88888.00 2009-10-25 02:32:28.000 298 26270.83 247.65 -19613.16 88888.00 2009-10-25 02:32:29.000 298 26270.85 247.65 -19613.14 88888.00 2009-10-25 02:32:30.000 298 26270.86 247.67 -19613.15 99999.00 2009-10-25 02:32:31.000 298 26270.83 247.70 -19613.13 88888.00 2009-10-25 02:32:32.000 298 26270.78 247.66 -19613.13 88888.00 2009-10-25 02:32:33.000 298 26270.81 247.60 -19613.11 88888.00 2009-10-25 02:32:34.000 298 26270.86 247.63 -19613.12 88888.00 2009-10-25 02:32:35.000 298 26270.87 247.70 -19613.12 99999.00 2009-10-25 02:32:36.000 298 26270.88 247.71 -19613.15 88888.00 2009-10-25 02:32:37.000 298 26270.86 247.69 -19613.16 88888.00 2009-10-25 02:32:38.000 298 26270.84 247.66 -19613.17 88888.00 2009-10-25 02:32:39.000 298 26270.84 247.63 -19613.17 88888.00 2009-10-25 02:32:40.000 298 26270.83 247.67 -19613.18 99999.00 2009-10-25 02:32:41.000 298 26270.84 247.74 -19613.17 88888.00 2009-10-25 02:32:42.000 298 26270.84 247.69 -19613.15 88888.00 2009-10-25 02:32:43.000 298 26270.81 247.66 -19613.17 88888.00 2009-10-25 02:32:44.000 298 26270.80 247.66 -19613.15 88888.00 2009-10-25 02:32:45.000 298 26270.83 247.67 -19613.13 99999.00 2009-10-25 02:32:46.000 298 26270.84 247.68 -19613.19 88888.00 2009-10-25 02:32:47.000 298 26270.85 247.64 -19613.22 88888.00 2009-10-25 02:32:48.000 298 26270.85 247.64 -19613.21 88888.00 2009-10-25 02:32:49.000 298 26270.82 247.64 -19613.21 88888.00 2009-10-25 02:32:50.000 298 26270.85 247.69 -19613.20 99999.00 2009-10-25 02:32:51.000 298 26270.88 247.68 -19613.19 88888.00 2009-10-25 02:32:52.000 298 26270.89 247.66 -19613.20 88888.00 2009-10-25 02:32:53.000 298 26270.88 247.62 -19613.22 88888.00 2009-10-25 02:32:54.000 298 26270.89 247.65 -19613.22 88888.00 2009-10-25 02:32:55.000 298 26270.86 247.65 -19613.22 99999.00 2009-10-25 02:32:56.000 298 26270.88 247.71 -19613.22 88888.00 2009-10-25 02:32:57.000 298 26270.90 247.70 -19613.22 88888.00 2009-10-25 02:32:58.000 298 26270.87 247.68 -19613.23 88888.00 2009-10-25 02:32:59.000 298 26270.88 247.68 -19613.23 88888.00 2009-10-25 02:33:00.000 298 26270.91 247.68 -19613.20 99999.00 2009-10-25 02:33:01.000 298 26270.90 247.70 -19613.22 88888.00 2009-10-25 02:33:02.000 298 26270.89 247.65 -19613.25 88888.00 2009-10-25 02:33:03.000 298 26270.85 247.61 -19613.23 88888.00 2009-10-25 02:33:04.000 298 26270.89 247.64 -19613.20 88888.00 2009-10-25 02:33:05.000 298 26270.92 247.65 -19613.22 99999.00 2009-10-25 02:33:06.000 298 26270.93 247.65 -19613.24 88888.00 2009-10-25 02:33:07.000 298 26270.90 247.65 -19613.21 88888.00 2009-10-25 02:33:08.000 298 26270.90 247.65 -19613.19 88888.00 2009-10-25 02:33:09.000 298 26270.90 247.61 -19613.20 88888.00 2009-10-25 02:33:10.000 298 26270.91 247.60 -19613.20 99999.00 2009-10-25 02:33:11.000 298 26270.96 247.61 -19613.23 88888.00 2009-10-25 02:33:12.000 298 26270.92 247.61 -19613.20 88888.00 2009-10-25 02:33:13.000 298 26270.88 247.57 -19613.21 88888.00 2009-10-25 02:33:14.000 298 26270.92 247.58 -19613.20 88888.00 2009-10-25 02:33:15.000 298 26270.92 247.60 -19613.19 99999.00 2009-10-25 02:33:16.000 298 26270.92 247.59 -19613.21 88888.00 2009-10-25 02:33:17.000 298 26270.93 247.57 -19613.18 88888.00 2009-10-25 02:33:18.000 298 26270.89 247.57 -19613.18 88888.00 2009-10-25 02:33:19.000 298 26270.87 247.57 -19613.19 88888.00 2009-10-25 02:33:20.000 298 26270.89 247.58 -19613.20 99999.00 2009-10-25 02:33:21.000 298 26270.90 247.59 -19613.16 88888.00 2009-10-25 02:33:22.000 298 26270.91 247.60 -19613.17 88888.00 2009-10-25 02:33:23.000 298 26270.92 247.60 -19613.21 88888.00 2009-10-25 02:33:24.000 298 26270.91 247.54 -19613.21 88888.00 2009-10-25 02:33:25.000 298 26270.90 247.54 -19613.21 99999.00 2009-10-25 02:33:26.000 298 26270.94 247.57 -19613.23 88888.00 2009-10-25 02:33:27.000 298 26270.96 247.58 -19613.20 88888.00 2009-10-25 02:33:28.000 298 26270.92 247.59 -19613.19 88888.00 2009-10-25 02:33:29.000 298 26270.91 247.60 -19613.18 88888.00 2009-10-25 02:33:30.000 298 26270.97 247.62 -19613.19 99999.00 2009-10-25 02:33:31.000 298 26270.97 247.66 -19613.21 88888.00 2009-10-25 02:33:32.000 298 26270.92 247.61 -19613.19 88888.00 2009-10-25 02:33:33.000 298 26270.91 247.56 -19613.20 88888.00 2009-10-25 02:33:34.000 298 26270.92 247.55 -19613.20 88888.00 2009-10-25 02:33:35.000 298 26270.95 247.57 -19613.22 99999.00 2009-10-25 02:33:36.000 298 26270.96 247.57 -19613.23 88888.00 2009-10-25 02:33:37.000 298 26270.90 247.56 -19613.19 88888.00 2009-10-25 02:33:38.000 298 26270.90 247.57 -19613.17 88888.00 2009-10-25 02:33:39.000 298 26270.92 247.59 -19613.19 88888.00 2009-10-25 02:33:40.000 298 26270.93 247.61 -19613.18 99999.00 2009-10-25 02:33:41.000 298 26270.99 247.64 -19613.22 88888.00 2009-10-25 02:33:42.000 298 26270.98 247.62 -19613.25 88888.00 2009-10-25 02:33:43.000 298 26270.96 247.58 -19613.25 88888.00 2009-10-25 02:33:44.000 298 26270.93 247.55 -19613.22 88888.00 2009-10-25 02:33:45.000 298 26270.94 247.59 -19613.24 99999.00 2009-10-25 02:33:46.000 298 26270.95 247.60 -19613.22 88888.00 2009-10-25 02:33:47.000 298 26270.92 247.59 -19613.20 88888.00 2009-10-25 02:33:48.000 298 26270.94 247.59 -19613.24 88888.00 2009-10-25 02:33:49.000 298 26270.93 247.55 -19613.23 88888.00 2009-10-25 02:33:50.000 298 26270.94 247.54 -19613.25 99999.00 2009-10-25 02:33:51.000 298 26270.96 247.61 -19613.22 88888.00 2009-10-25 02:33:52.000 298 26270.99 247.58 -19613.20 88888.00 2009-10-25 02:33:53.000 298 26271.01 247.57 -19613.17 88888.00 2009-10-25 02:33:54.000 298 26270.99 247.57 -19613.20 88888.00 2009-10-25 02:33:55.000 298 26271.01 247.59 -19613.24 99999.00 2009-10-25 02:33:56.000 298 26270.99 247.56 -19613.23 88888.00 2009-10-25 02:33:57.000 298 26270.97 247.52 -19613.25 88888.00 2009-10-25 02:33:58.000 298 26270.97 247.50 -19613.27 88888.00 2009-10-25 02:33:59.000 298 26270.99 247.51 -19613.24 88888.00 2009-10-25 02:34:00.000 298 26271.03 247.57 -19613.22 99999.00 2009-10-25 02:34:01.000 298 26270.99 247.61 -19613.22 88888.00 2009-10-25 02:34:02.000 298 26270.96 247.59 -19613.22 88888.00 2009-10-25 02:34:03.000 298 26270.96 247.57 -19613.21 88888.00 2009-10-25 02:34:04.000 298 26270.95 247.54 -19613.23 88888.00 2009-10-25 02:34:05.000 298 26270.95 247.54 -19613.23 99999.00 2009-10-25 02:34:06.000 298 26270.97 247.57 -19613.24 88888.00 2009-10-25 02:34:07.000 298 26270.97 247.57 -19613.22 88888.00 2009-10-25 02:34:08.000 298 26270.98 247.56 -19613.21 88888.00 2009-10-25 02:34:09.000 298 26271.03 247.53 -19613.23 88888.00 2009-10-25 02:34:10.000 298 26271.02 247.55 -19613.20 99999.00 2009-10-25 02:34:11.000 298 26271.04 247.60 -19613.23 88888.00 2009-10-25 02:34:12.000 298 26271.05 247.58 -19613.23 88888.00 2009-10-25 02:34:13.000 298 26271.07 247.52 -19613.21 88888.00 2009-10-25 02:34:14.000 298 26271.06 247.50 -19613.21 88888.00 2009-10-25 02:34:15.000 298 26271.08 247.55 -19613.19 99999.00 2009-10-25 02:34:16.000 298 26271.09 247.58 -19613.21 88888.00 2009-10-25 02:34:17.000 298 26271.09 247.58 -19613.19 88888.00 2009-10-25 02:34:18.000 298 26271.07 247.52 -19613.17 88888.00 2009-10-25 02:34:19.000 298 26271.08 247.51 -19613.17 88888.00 2009-10-25 02:34:20.000 298 26271.07 247.51 -19613.17 99999.00 2009-10-25 02:34:21.000 298 26271.10 247.55 -19613.16 88888.00 2009-10-25 02:34:22.000 298 26271.08 247.51 -19613.17 88888.00 2009-10-25 02:34:23.000 298 26271.04 247.48 -19613.18 88888.00 2009-10-25 02:34:24.000 298 26271.07 247.50 -19613.19 88888.00 2009-10-25 02:34:25.000 298 26271.11 247.51 -19613.18 99999.00 2009-10-25 02:34:26.000 298 26271.10 247.51 -19613.19 88888.00 2009-10-25 02:34:27.000 298 26271.08 247.50 -19613.16 88888.00 2009-10-25 02:34:28.000 298 26271.09 247.48 -19613.17 88888.00 2009-10-25 02:34:29.000 298 26271.05 247.49 -19613.19 88888.00 2009-10-25 02:34:30.000 298 26271.10 247.51 -19613.18 99999.00 2009-10-25 02:34:31.000 298 26271.11 247.55 -19613.21 88888.00 2009-10-25 02:34:32.000 298 26271.07 247.57 -19613.19 88888.00 2009-10-25 02:34:33.000 298 26271.09 247.55 -19613.19 88888.00 2009-10-25 02:34:34.000 298 26271.11 247.55 -19613.18 88888.00 2009-10-25 02:34:35.000 298 26271.13 247.53 -19613.22 99999.00 2009-10-25 02:34:36.000 298 26271.09 247.56 -19613.22 88888.00 2009-10-25 02:34:37.000 298 26271.07 247.51 -19613.20 88888.00 2009-10-25 02:34:38.000 298 26271.06 247.49 -19613.19 88888.00 2009-10-25 02:34:39.000 298 26271.04 247.45 -19613.23 88888.00 2009-10-25 02:34:40.000 298 26271.09 247.47 -19613.24 99999.00 2009-10-25 02:34:41.000 298 26271.10 247.51 -19613.20 88888.00 2009-10-25 02:34:42.000 298 26271.08 247.47 -19613.18 88888.00 2009-10-25 02:34:43.000 298 26271.10 247.44 -19613.17 88888.00 2009-10-25 02:34:44.000 298 26271.10 247.46 -19613.17 88888.00 2009-10-25 02:34:45.000 298 26271.13 247.46 -19613.18 99999.00 2009-10-25 02:34:46.000 298 26271.12 247.46 -19613.20 88888.00 2009-10-25 02:34:47.000 298 26271.12 247.43 -19613.22 88888.00 2009-10-25 02:34:48.000 298 26271.13 247.43 -19613.18 88888.00 2009-10-25 02:34:49.000 298 26271.11 247.43 -19613.18 88888.00 2009-10-25 02:34:50.000 298 26271.11 247.47 -19613.19 99999.00 2009-10-25 02:34:51.000 298 26271.12 247.48 -19613.20 88888.00 2009-10-25 02:34:52.000 298 26271.10 247.47 -19613.18 88888.00 2009-10-25 02:34:53.000 298 26271.11 247.46 -19613.18 88888.00 2009-10-25 02:34:54.000 298 26271.15 247.48 -19613.16 88888.00 2009-10-25 02:34:55.000 298 26271.14 247.51 -19613.15 99999.00 2009-10-25 02:34:56.000 298 26271.14 247.53 -19613.17 88888.00 2009-10-25 02:34:57.000 298 26271.11 247.51 -19613.19 88888.00 2009-10-25 02:34:58.000 298 26271.10 247.43 -19613.22 88888.00 2009-10-25 02:34:59.000 298 26271.12 247.40 -19613.20 88888.00 2009-10-25 02:35:00.000 298 26271.14 247.43 -19613.19 99999.00 2009-10-25 02:35:01.000 298 26271.13 247.48 -19613.20 88888.00 2009-10-25 02:35:02.000 298 26271.13 247.44 -19613.20 88888.00 2009-10-25 02:35:03.000 298 26271.15 247.44 -19613.21 88888.00 2009-10-25 02:35:04.000 298 26271.15 247.44 -19613.21 88888.00 2009-10-25 02:35:05.000 298 26271.14 247.46 -19613.24 99999.00 2009-10-25 02:35:06.000 298 26271.15 247.47 -19613.23 88888.00 2009-10-25 02:35:07.000 298 26271.16 247.42 -19613.21 88888.00 2009-10-25 02:35:08.000 298 26271.19 247.39 -19613.19 88888.00 2009-10-25 02:35:09.000 298 26271.19 247.36 -19613.20 88888.00 2009-10-25 02:35:10.000 298 26271.18 247.41 -19613.24 99999.00 2009-10-25 02:35:11.000 298 26271.19 247.43 -19613.21 88888.00 2009-10-25 02:35:12.000 298 26271.19 247.42 -19613.18 88888.00 2009-10-25 02:35:13.000 298 26271.16 247.39 -19613.21 88888.00 2009-10-25 02:35:14.000 298 26271.18 247.40 -19613.26 88888.00 2009-10-25 02:35:15.000 298 26271.18 247.43 -19613.26 99999.00 2009-10-25 02:35:16.000 298 26271.19 247.48 -19613.25 88888.00 2009-10-25 02:35:17.000 298 26271.20 247.47 -19613.21 88888.00 2009-10-25 02:35:18.000 298 26271.21 247.46 -19613.22 88888.00 2009-10-25 02:35:19.000 298 26271.24 247.45 -19613.28 88888.00 2009-10-25 02:35:20.000 298 26271.26 247.44 -19613.27 99999.00 2009-10-25 02:35:21.000 298 26271.26 247.43 -19613.27 88888.00 2009-10-25 02:35:22.000 298 26271.22 247.39 -19613.27 88888.00 2009-10-25 02:35:23.000 298 26271.20 247.37 -19613.23 88888.00 2009-10-25 02:35:24.000 298 26271.21 247.40 -19613.23 88888.00 2009-10-25 02:35:25.000 298 26271.23 247.45 -19613.23 99999.00 2009-10-25 02:35:26.000 298 26271.23 247.45 -19613.20 88888.00 2009-10-25 02:35:27.000 298 26271.22 247.38 -19613.20 88888.00 2009-10-25 02:35:28.000 298 26271.19 247.38 -19613.21 88888.00 2009-10-25 02:35:29.000 298 26271.20 247.38 -19613.19 88888.00 2009-10-25 02:35:30.000 298 26271.20 247.40 -19613.21 99999.00 2009-10-25 02:35:31.000 298 26271.22 247.44 -19613.22 88888.00 2009-10-25 02:35:32.000 298 26271.23 247.43 -19613.22 88888.00 2009-10-25 02:35:33.000 298 26271.20 247.40 -19613.23 88888.00 2009-10-25 02:35:34.000 298 26271.23 247.42 -19613.26 88888.00 2009-10-25 02:35:35.000 298 26271.25 247.44 -19613.23 99999.00 2009-10-25 02:35:36.000 298 26271.23 247.47 -19613.22 88888.00 2009-10-25 02:35:37.000 298 26271.23 247.40 -19613.21 88888.00 2009-10-25 02:35:38.000 298 26271.23 247.37 -19613.24 88888.00 2009-10-25 02:35:39.000 298 26271.21 247.41 -19613.24 88888.00 2009-10-25 02:35:40.000 298 26271.25 247.39 -19613.26 99999.00 2009-10-25 02:35:41.000 298 26271.28 247.41 -19613.21 88888.00 2009-10-25 02:35:42.000 298 26271.29 247.38 -19613.21 88888.00 2009-10-25 02:35:43.000 298 26271.29 247.35 -19613.20 88888.00 2009-10-25 02:35:44.000 298 26271.28 247.36 -19613.21 88888.00 2009-10-25 02:35:45.000 298 26271.31 247.40 -19613.23 99999.00 2009-10-25 02:35:46.000 298 26271.31 247.44 -19613.21 88888.00 2009-10-25 02:35:47.000 298 26271.28 247.38 -19613.18 88888.00 2009-10-25 02:35:48.000 298 26271.27 247.34 -19613.18 88888.00 2009-10-25 02:35:49.000 298 26271.27 247.35 -19613.22 88888.00 2009-10-25 02:35:50.000 298 26271.30 247.36 -19613.21 99999.00 2009-10-25 02:35:51.000 298 26271.30 247.38 -19613.22 88888.00 2009-10-25 02:35:52.000 298 26271.27 247.38 -19613.17 88888.00 2009-10-25 02:35:53.000 298 26271.24 247.36 -19613.18 88888.00 2009-10-25 02:35:54.000 298 26271.24 247.36 -19613.20 88888.00 2009-10-25 02:35:55.000 298 26271.27 247.37 -19613.17 99999.00 2009-10-25 02:35:56.000 298 26271.29 247.37 -19613.15 88888.00 2009-10-25 02:35:57.000 298 26271.29 247.37 -19613.17 88888.00 2009-10-25 02:35:58.000 298 26271.30 247.35 -19613.15 88888.00 2009-10-25 02:35:59.000 298 26271.27 247.33 -19613.16 88888.00 2009-10-25 02:36:00.000 298 26271.28 247.36 -19613.20 99999.00 2009-10-25 02:36:01.000 298 26271.32 247.42 -19613.20 88888.00 2009-10-25 02:36:02.000 298 26271.32 247.37 -19613.18 88888.00 2009-10-25 02:36:03.000 298 26271.30 247.34 -19613.17 88888.00 2009-10-25 02:36:04.000 298 26271.33 247.37 -19613.16 88888.00 2009-10-25 02:36:05.000 298 26271.33 247.36 -19613.17 99999.00 2009-10-25 02:36:06.000 298 26271.34 247.34 -19613.20 88888.00 2009-10-25 02:36:07.000 298 26271.32 247.33 -19613.18 88888.00 2009-10-25 02:36:08.000 298 26271.37 247.32 -19613.18 88888.00 2009-10-25 02:36:09.000 298 26271.37 247.31 -19613.21 88888.00 2009-10-25 02:36:10.000 298 26271.36 247.35 -19613.18 99999.00 2009-10-25 02:36:11.000 298 26271.37 247.42 -19613.17 88888.00 2009-10-25 02:36:12.000 298 26271.35 247.37 -19613.21 88888.00 2009-10-25 02:36:13.000 298 26271.35 247.37 -19613.24 88888.00 2009-10-25 02:36:14.000 298 26271.33 247.38 -19613.22 88888.00 2009-10-25 02:36:15.000 298 26271.32 247.39 -19613.23 99999.00 2009-10-25 02:36:16.000 298 26271.33 247.42 -19613.26 88888.00 2009-10-25 02:36:17.000 298 26271.33 247.39 -19613.26 88888.00 2009-10-25 02:36:18.000 298 26271.30 247.39 -19613.25 88888.00 2009-10-25 02:36:19.000 298 26271.31 247.37 -19613.23 88888.00 2009-10-25 02:36:20.000 298 26271.35 247.37 -19613.22 99999.00 2009-10-25 02:36:21.000 298 26271.36 247.40 -19613.23 88888.00 2009-10-25 02:36:22.000 298 26271.35 247.35 -19613.19 88888.00 2009-10-25 02:36:23.000 298 26271.37 247.31 -19613.20 88888.00 2009-10-25 02:36:24.000 298 26271.39 247.34 -19613.16 88888.00 2009-10-25 02:36:25.000 298 26271.43 247.38 -19613.22 99999.00 2009-10-25 02:36:26.000 298 26271.45 247.41 -19613.22 88888.00 2009-10-25 02:36:27.000 298 26271.44 247.37 -19613.20 88888.00 2009-10-25 02:36:28.000 298 26271.47 247.37 -19613.19 88888.00 2009-10-25 02:36:29.000 298 26271.45 247.37 -19613.20 88888.00 2009-10-25 02:36:30.000 298 26271.46 247.38 -19613.21 99999.00 2009-10-25 02:36:31.000 298 26271.47 247.39 -19613.23 88888.00 2009-10-25 02:36:32.000 298 26271.46 247.35 -19613.23 88888.00 2009-10-25 02:36:33.000 298 26271.43 247.32 -19613.24 88888.00 2009-10-25 02:36:34.000 298 26271.42 247.35 -19613.24 88888.00 2009-10-25 02:36:35.000 298 26271.47 247.40 -19613.22 99999.00 2009-10-25 02:36:36.000 298 26271.46 247.43 -19613.23 88888.00 2009-10-25 02:36:37.000 298 26271.44 247.36 -19613.25 88888.00 2009-10-25 02:36:38.000 298 26271.47 247.35 -19613.25 88888.00 2009-10-25 02:36:39.000 298 26271.47 247.34 -19613.23 88888.00 2009-10-25 02:36:40.000 298 26271.45 247.38 -19613.28 99999.00 2009-10-25 02:36:41.000 298 26271.48 247.38 -19613.27 88888.00 2009-10-25 02:36:42.000 298 26271.47 247.39 -19613.23 88888.00 2009-10-25 02:36:43.000 298 26271.49 247.35 -19613.20 88888.00 2009-10-25 02:36:44.000 298 26271.49 247.31 -19613.23 88888.00 2009-10-25 02:36:45.000 298 26271.48 247.35 -19613.25 99999.00 2009-10-25 02:36:46.000 298 26271.50 247.38 -19613.25 88888.00 2009-10-25 02:36:47.000 298 26271.44 247.33 -19613.21 88888.00 2009-10-25 02:36:48.000 298 26271.42 247.31 -19613.20 88888.00 2009-10-25 02:36:49.000 298 26271.45 247.35 -19613.24 88888.00 2009-10-25 02:36:50.000 298 26271.49 247.36 -19613.22 99999.00 2009-10-25 02:36:51.000 298 26271.50 247.37 -19613.24 88888.00 2009-10-25 02:36:52.000 298 26271.49 247.37 -19613.23 88888.00 2009-10-25 02:36:53.000 298 26271.46 247.34 -19613.25 88888.00 2009-10-25 02:36:54.000 298 26271.46 247.31 -19613.28 88888.00 2009-10-25 02:36:55.000 298 26271.48 247.35 -19613.27 99999.00 2009-10-25 02:36:56.000 298 26271.53 247.38 -19613.27 88888.00 2009-10-25 02:36:57.000 298 26271.55 247.36 -19613.28 88888.00 2009-10-25 02:36:58.000 298 26271.60 247.28 -19613.24 88888.00 2009-10-25 02:36:59.000 298 26271.56 247.29 -19613.23 88888.00 2009-10-25 02:37:00.000 298 26271.56 247.33 -19613.23 99999.00 2009-10-25 02:37:01.000 298 26271.54 247.36 -19613.24 88888.00 2009-10-25 02:37:02.000 298 26271.49 247.32 -19613.25 88888.00 2009-10-25 02:37:03.000 298 26271.46 247.30 -19613.28 88888.00 2009-10-25 02:37:04.000 298 26271.50 247.29 -19613.24 88888.00 2009-10-25 02:37:05.000 298 26271.51 247.29 -19613.24 99999.00 2009-10-25 02:37:06.000 298 26271.53 247.31 -19613.27 88888.00 2009-10-25 02:37:07.000 298 26271.52 247.31 -19613.27 88888.00 2009-10-25 02:37:08.000 298 26271.52 247.28 -19613.23 88888.00 2009-10-25 02:37:09.000 298 26271.54 247.30 -19613.21 88888.00 2009-10-25 02:37:10.000 298 26271.55 247.32 -19613.24 99999.00 2009-10-25 02:37:11.000 298 26271.56 247.33 -19613.24 88888.00 2009-10-25 02:37:12.000 298 26271.54 247.32 -19613.28 88888.00 2009-10-25 02:37:13.000 298 26271.59 247.27 -19613.29 88888.00 2009-10-25 02:37:14.000 298 26271.60 247.26 -19613.29 88888.00 2009-10-25 02:37:15.000 298 26271.63 247.28 -19613.26 99999.00 2009-10-25 02:37:16.000 298 26271.65 247.31 -19613.27 88888.00 2009-10-25 02:37:17.000 298 26271.62 247.31 -19613.24 88888.00 2009-10-25 02:37:18.000 298 26271.62 247.30 -19613.23 88888.00 2009-10-25 02:37:19.000 298 26271.64 247.29 -19613.24 88888.00 2009-10-25 02:37:20.000 298 26271.61 247.31 -19613.25 99999.00 2009-10-25 02:37:21.000 298 26271.60 247.32 -19613.26 88888.00 2009-10-25 02:37:22.000 298 26271.59 247.27 -19613.23 88888.00 2009-10-25 02:37:23.000 298 26271.63 247.22 -19613.21 88888.00 2009-10-25 02:37:24.000 298 26271.65 247.25 -19613.22 88888.00 2009-10-25 02:37:25.000 298 26271.63 247.28 -19613.24 99999.00 2009-10-25 02:37:26.000 298 26271.66 247.30 -19613.25 88888.00 2009-10-25 02:37:27.000 298 26271.67 247.26 -19613.22 88888.00 2009-10-25 02:37:28.000 298 26271.64 247.26 -19613.24 88888.00 2009-10-25 02:37:29.000 298 26271.63 247.27 -19613.22 88888.00 2009-10-25 02:37:30.000 298 26271.67 247.31 -19613.24 99999.00 2009-10-25 02:37:31.000 298 26271.69 247.29 -19613.26 88888.00 2009-10-25 02:37:32.000 298 26271.70 247.23 -19613.23 88888.00 2009-10-25 02:37:33.000 298 26271.68 247.18 -19613.23 88888.00 2009-10-25 02:37:34.000 298 26271.69 247.17 -19613.26 88888.00 2009-10-25 02:37:35.000 298 26271.72 247.21 -19613.26 99999.00 2009-10-25 02:37:36.000 298 26271.74 247.24 -19613.24 88888.00 2009-10-25 02:37:37.000 298 26271.74 247.24 -19613.26 88888.00 2009-10-25 02:37:38.000 298 26271.72 247.23 -19613.29 88888.00 2009-10-25 02:37:39.000 298 26271.76 247.21 -19613.28 88888.00 2009-10-25 02:37:40.000 298 26271.75 247.24 -19613.26 99999.00 2009-10-25 02:37:41.000 298 26271.77 247.25 -19613.27 88888.00 2009-10-25 02:37:42.000 298 26271.78 247.24 -19613.31 88888.00 2009-10-25 02:37:43.000 298 26271.76 247.24 -19613.30 88888.00 2009-10-25 02:37:44.000 298 26271.76 247.24 -19613.27 88888.00 2009-10-25 02:37:45.000 298 26271.76 247.27 -19613.27 99999.00 2009-10-25 02:37:46.000 298 26271.78 247.30 -19613.29 88888.00 2009-10-25 02:37:47.000 298 26271.79 247.27 -19613.27 88888.00 2009-10-25 02:37:48.000 298 26271.79 247.23 -19613.26 88888.00 2009-10-25 02:37:49.000 298 26271.75 247.21 -19613.25 88888.00 2009-10-25 02:37:50.000 298 26271.76 247.26 -19613.25 99999.00 2009-10-25 02:37:51.000 298 26271.79 247.31 -19613.21 88888.00 2009-10-25 02:37:52.000 298 26271.81 247.28 -19613.24 88888.00 2009-10-25 02:37:53.000 298 26271.81 247.27 -19613.27 88888.00 2009-10-25 02:37:54.000 298 26271.80 247.27 -19613.23 88888.00 2009-10-25 02:37:55.000 298 26271.82 247.28 -19613.23 99999.00 2009-10-25 02:37:56.000 298 26271.83 247.29 -19613.25 88888.00 2009-10-25 02:37:57.000 298 26271.84 247.25 -19613.24 88888.00 2009-10-25 02:37:58.000 298 26271.81 247.21 -19613.25 88888.00 2009-10-25 02:37:59.000 298 26271.82 247.22 -19613.26 88888.00 2009-10-25 02:38:00.000 298 26271.83 247.25 -19613.27 99999.00 2009-10-25 02:38:01.000 298 26271.86 247.27 -19613.26 88888.00 2009-10-25 02:38:02.000 298 26271.88 247.26 -19613.26 88888.00 2009-10-25 02:38:03.000 298 26271.87 247.23 -19613.25 88888.00 2009-10-25 02:38:04.000 298 26271.88 247.19 -19613.24 88888.00 2009-10-25 02:38:05.000 298 26271.89 247.22 -19613.22 99999.00 2009-10-25 02:38:06.000 298 26271.94 247.24 -19613.24 88888.00 2009-10-25 02:38:07.000 298 26271.96 247.19 -19613.19 88888.00 2009-10-25 02:38:08.000 298 26271.95 247.20 -19613.19 88888.00 2009-10-25 02:38:09.000 298 26271.97 247.25 -19613.21 88888.00 2009-10-25 02:38:10.000 298 26271.99 247.27 -19613.21 99999.00 2009-10-25 02:38:11.000 298 26271.99 247.28 -19613.22 88888.00 2009-10-25 02:38:12.000 298 26272.00 247.24 -19613.25 88888.00 2009-10-25 02:38:13.000 298 26271.99 247.22 -19613.24 88888.00 2009-10-25 02:38:14.000 298 26271.97 247.22 -19613.25 88888.00 2009-10-25 02:38:15.000 298 26271.98 247.23 -19613.26 99999.00 2009-10-25 02:38:16.000 298 26272.00 247.25 -19613.25 88888.00 2009-10-25 02:38:17.000 298 26271.99 247.22 -19613.24 88888.00 2009-10-25 02:38:18.000 298 26271.98 247.20 -19613.20 88888.00 2009-10-25 02:38:19.000 298 26272.01 247.15 -19613.18 88888.00 2009-10-25 02:38:20.000 298 26272.07 247.20 -19613.19 99999.00 2009-10-25 02:38:21.000 298 26272.06 247.24 -19613.21 88888.00 2009-10-25 02:38:22.000 298 26272.02 247.20 -19613.21 88888.00 2009-10-25 02:38:23.000 298 26272.06 247.22 -19613.20 88888.00 2009-10-25 02:38:24.000 298 26272.06 247.21 -19613.22 88888.00 2009-10-25 02:38:25.000 298 26272.08 247.22 -19613.23 99999.00 2009-10-25 02:38:26.000 298 26272.08 247.26 -19613.21 88888.00 2009-10-25 02:38:27.000 298 26272.07 247.22 -19613.24 88888.00 2009-10-25 02:38:28.000 298 26272.04 247.19 -19613.21 88888.00 2009-10-25 02:38:29.000 298 26272.07 247.19 -19613.19 88888.00 2009-10-25 02:38:30.000 298 26272.11 247.22 -19613.23 99999.00 2009-10-25 02:38:31.000 298 26272.13 247.23 -19613.25 88888.00 2009-10-25 02:38:32.000 298 26272.09 247.19 -19613.24 88888.00 2009-10-25 02:38:33.000 298 26272.07 247.19 -19613.20 88888.00 2009-10-25 02:38:34.000 298 26272.07 247.16 -19613.19 88888.00 2009-10-25 02:38:35.000 298 26272.12 247.19 -19613.19 99999.00 2009-10-25 02:38:36.000 298 26272.15 247.19 -19613.21 88888.00 2009-10-25 02:38:37.000 298 26272.13 247.19 -19613.25 88888.00 2009-10-25 02:38:38.000 298 26272.15 247.17 -19613.23 88888.00 2009-10-25 02:38:39.000 298 26272.19 247.16 -19613.22 88888.00 2009-10-25 02:38:40.000 298 26272.17 247.21 -19613.26 99999.00 2009-10-25 02:38:41.000 298 26272.16 247.19 -19613.28 88888.00 2009-10-25 02:38:42.000 298 26272.15 247.16 -19613.25 88888.00 2009-10-25 02:38:43.000 298 26272.15 247.13 -19613.26 88888.00 2009-10-25 02:38:44.000 298 26272.16 247.12 -19613.26 88888.00 2009-10-25 02:38:45.000 298 26272.16 247.15 -19613.23 99999.00 2009-10-25 02:38:46.000 298 26272.16 247.20 -19613.25 88888.00 2009-10-25 02:38:47.000 298 26272.19 247.17 -19613.24 88888.00 2009-10-25 02:38:48.000 298 26272.21 247.13 -19613.22 88888.00 2009-10-25 02:38:49.000 298 26272.23 247.18 -19613.18 88888.00 2009-10-25 02:38:50.000 298 26272.24 247.18 -19613.20 99999.00 2009-10-25 02:38:51.000 298 26272.22 247.21 -19613.22 88888.00 2009-10-25 02:38:52.000 298 26272.23 247.18 -19613.24 88888.00 2009-10-25 02:38:53.000 298 26272.20 247.14 -19613.24 88888.00 2009-10-25 02:38:54.000 298 26272.23 247.15 -19613.24 88888.00 2009-10-25 02:38:55.000 298 26272.23 247.16 -19613.26 99999.00 2009-10-25 02:38:56.000 298 26272.24 247.18 -19613.27 88888.00 2009-10-25 02:38:57.000 298 26272.24 247.10 -19613.22 88888.00 2009-10-25 02:38:58.000 298 26272.23 247.08 -19613.22 88888.00 2009-10-25 02:38:59.000 298 26272.26 247.11 -19613.24 88888.00 2009-10-25 02:39:00.000 298 26272.25 247.16 -19613.24 99999.00 2009-10-25 02:39:01.000 298 26272.28 247.21 -19613.27 88888.00 2009-10-25 02:39:02.000 298 26272.28 247.21 -19613.26 88888.00 2009-10-25 02:39:03.000 298 26272.27 247.18 -19613.29 88888.00 2009-10-25 02:39:04.000 298 26272.29 247.18 -19613.28 88888.00 2009-10-25 02:39:05.000 298 26272.31 247.19 -19613.29 99999.00 2009-10-25 02:39:06.000 298 26272.32 247.21 -19613.27 88888.00 2009-10-25 02:39:07.000 298 26272.30 247.19 -19613.27 88888.00 2009-10-25 02:39:08.000 298 26272.26 247.15 -19613.26 88888.00 2009-10-25 02:39:09.000 298 26272.26 247.16 -19613.25 88888.00 2009-10-25 02:39:10.000 298 26272.24 247.20 -19613.26 99999.00 2009-10-25 02:39:11.000 298 26272.24 247.20 -19613.26 88888.00 2009-10-25 02:39:12.000 298 26272.29 247.17 -19613.24 88888.00 2009-10-25 02:39:13.000 298 26272.32 247.16 -19613.25 88888.00 2009-10-25 02:39:14.000 298 26272.33 247.22 -19613.26 88888.00 2009-10-25 02:39:15.000 298 26272.31 247.22 -19613.26 99999.00 2009-10-25 02:39:16.000 298 26272.32 247.24 -19613.25 88888.00 2009-10-25 02:39:17.000 298 26272.33 247.19 -19613.25 88888.00 2009-10-25 02:39:18.000 298 26272.36 247.17 -19613.27 88888.00 2009-10-25 02:39:19.000 298 26272.37 247.15 -19613.26 88888.00 2009-10-25 02:39:20.000 298 26272.40 247.21 -19613.23 99999.00 2009-10-25 02:39:21.000 298 26272.41 247.22 -19613.25 88888.00 2009-10-25 02:39:22.000 298 26272.36 247.20 -19613.23 88888.00 2009-10-25 02:39:23.000 298 26272.35 247.14 -19613.23 88888.00 2009-10-25 02:39:24.000 298 26272.37 247.18 -19613.25 88888.00 2009-10-25 02:39:25.000 298 26272.38 247.20 -19613.25 99999.00 2009-10-25 02:39:26.000 298 26272.39 247.24 -19613.26 88888.00 2009-10-25 02:39:27.000 298 26272.40 247.21 -19613.27 88888.00 2009-10-25 02:39:28.000 298 26272.39 247.18 -19613.28 88888.00 2009-10-25 02:39:29.000 298 26272.41 247.15 -19613.29 88888.00 2009-10-25 02:39:30.000 298 26272.41 247.18 -19613.27 99999.00 2009-10-25 02:39:31.000 298 26272.45 247.21 -19613.27 88888.00 2009-10-25 02:39:32.000 298 26272.42 247.17 -19613.22 88888.00 2009-10-25 02:39:33.000 298 26272.40 247.19 -19613.22 88888.00 2009-10-25 02:39:34.000 298 26272.45 247.20 -19613.22 88888.00 2009-10-25 02:39:35.000 298 26272.48 247.22 -19613.22 99999.00 2009-10-25 02:39:36.000 298 26272.48 247.23 -19613.21 88888.00 2009-10-25 02:39:37.000 298 26272.46 247.19 -19613.21 88888.00 2009-10-25 02:39:38.000 298 26272.45 247.19 -19613.19 88888.00 2009-10-25 02:39:39.000 298 26272.46 247.18 -19613.17 88888.00 2009-10-25 02:39:40.000 298 26272.47 247.22 -19613.19 99999.00 2009-10-25 02:39:41.000 298 26272.47 247.22 -19613.21 88888.00 2009-10-25 02:39:42.000 298 26272.41 247.18 -19613.21 88888.00 2009-10-25 02:39:43.000 298 26272.40 247.16 -19613.20 88888.00 2009-10-25 02:39:44.000 298 26272.44 247.18 -19613.18 88888.00 2009-10-25 02:39:45.000 298 26272.44 247.17 -19613.17 99999.00 2009-10-25 02:39:46.000 298 26272.49 247.19 -19613.19 88888.00 2009-10-25 02:39:47.000 298 26272.49 247.16 -19613.19 88888.00 2009-10-25 02:39:48.000 298 26272.49 247.19 -19613.19 88888.00 2009-10-25 02:39:49.000 298 26272.51 247.19 -19613.17 88888.00 2009-10-25 02:39:50.000 298 26272.47 247.21 -19613.15 99999.00 2009-10-25 02:39:51.000 298 26272.51 247.22 -19613.18 88888.00 2009-10-25 02:39:52.000 298 26272.48 247.24 -19613.17 88888.00 2009-10-25 02:39:53.000 298 26272.49 247.22 -19613.17 88888.00 2009-10-25 02:39:54.000 298 26272.51 247.20 -19613.17 88888.00 2009-10-25 02:39:55.000 298 26272.53 247.23 -19613.20 99999.00 2009-10-25 02:39:56.000 298 26272.51 247.25 -19613.21 88888.00 2009-10-25 02:39:57.000 298 26272.47 247.23 -19613.17 88888.00 2009-10-25 02:39:58.000 298 26272.49 247.20 -19613.16 88888.00 2009-10-25 02:39:59.000 298 26272.51 247.20 -19613.20 88888.00 2009-10-25 02:40:00.000 298 26272.56 247.24 -19613.22 99999.00 2009-10-25 02:40:01.000 298 26272.58 247.28 -19613.20 88888.00 2009-10-25 02:40:02.000 298 26272.59 247.28 -19613.20 88888.00 2009-10-25 02:40:03.000 298 26272.56 247.24 -19613.20 88888.00 2009-10-25 02:40:04.000 298 26272.56 247.25 -19613.20 88888.00 2009-10-25 02:40:05.000 298 26272.59 247.28 -19613.22 99999.00 2009-10-25 02:40:06.000 298 26272.61 247.32 -19613.21 88888.00 2009-10-25 02:40:07.000 298 26272.59 247.28 -19613.21 88888.00 2009-10-25 02:40:08.000 298 26272.62 247.24 -19613.22 88888.00 2009-10-25 02:40:09.000 298 26272.64 247.25 -19613.27 88888.00 2009-10-25 02:40:10.000 298 26272.63 247.29 -19613.28 99999.00 2009-10-25 02:40:11.000 298 26272.65 247.34 -19613.25 88888.00 2009-10-25 02:40:12.000 298 26272.65 247.31 -19613.26 88888.00 2009-10-25 02:40:13.000 298 26272.64 247.23 -19613.22 88888.00 2009-10-25 02:40:14.000 298 26272.66 247.20 -19613.21 88888.00 2009-10-25 02:40:15.000 298 26272.65 247.23 -19613.21 99999.00 2009-10-25 02:40:16.000 298 26272.66 247.28 -19613.22 88888.00 2009-10-25 02:40:17.000 298 26272.66 247.24 -19613.21 88888.00 2009-10-25 02:40:18.000 298 26272.66 247.24 -19613.24 88888.00 2009-10-25 02:40:19.000 298 26272.63 247.27 -19613.23 88888.00 2009-10-25 02:40:20.000 298 26272.67 247.30 -19613.24 99999.00 2009-10-25 02:40:21.000 298 26272.71 247.32 -19613.24 88888.00 2009-10-25 02:40:22.000 298 26272.68 247.29 -19613.22 88888.00 2009-10-25 02:40:23.000 298 26272.67 247.23 -19613.22 88888.00 2009-10-25 02:40:24.000 298 26272.66 247.23 -19613.22 88888.00 2009-10-25 02:40:25.000 298 26272.67 247.22 -19613.22 99999.00 2009-10-25 02:40:26.000 298 26272.71 247.23 -19613.23 88888.00 2009-10-25 02:40:27.000 298 26272.68 247.21 -19613.22 88888.00 2009-10-25 02:40:28.000 298 26272.66 247.20 -19613.20 88888.00 2009-10-25 02:40:29.000 298 26272.68 247.19 -19613.22 88888.00 2009-10-25 02:40:30.000 298 26272.69 247.21 -19613.23 99999.00 2009-10-25 02:40:31.000 298 26272.70 247.27 -19613.24 88888.00 2009-10-25 02:40:32.000 298 26272.70 247.23 -19613.27 88888.00 2009-10-25 02:40:33.000 298 26272.70 247.18 -19613.27 88888.00 2009-10-25 02:40:34.000 298 26272.71 247.21 -19613.26 88888.00 2009-10-25 02:40:35.000 298 26272.74 247.23 -19613.29 99999.00 2009-10-25 02:40:36.000 298 26272.78 247.23 -19613.29 88888.00 2009-10-25 02:40:37.000 298 26272.79 247.21 -19613.29 88888.00 2009-10-25 02:40:38.000 298 26272.75 247.18 -19613.28 88888.00 2009-10-25 02:40:39.000 298 26272.74 247.15 -19613.24 88888.00 2009-10-25 02:40:40.000 298 26272.76 247.20 -19613.22 99999.00 2009-10-25 02:40:41.000 298 26272.79 247.24 -19613.23 88888.00 2009-10-25 02:40:42.000 298 26272.79 247.23 -19613.22 88888.00 2009-10-25 02:40:43.000 298 26272.78 247.19 -19613.22 88888.00 2009-10-25 02:40:44.000 298 26272.74 247.19 -19613.21 88888.00 2009-10-25 02:40:45.000 298 26272.74 247.20 -19613.25 99999.00 2009-10-25 02:40:46.000 298 26272.77 247.26 -19613.22 88888.00 2009-10-25 02:40:47.000 298 26272.76 247.22 -19613.21 88888.00 2009-10-25 02:40:48.000 298 26272.76 247.19 -19613.23 88888.00 2009-10-25 02:40:49.000 298 26272.76 247.17 -19613.20 88888.00 2009-10-25 02:40:50.000 298 26272.80 247.22 -19613.19 99999.00 2009-10-25 02:40:51.000 298 26272.81 247.28 -19613.23 88888.00 2009-10-25 02:40:52.000 298 26272.83 247.22 -19613.23 88888.00 2009-10-25 02:40:53.000 298 26272.86 247.19 -19613.24 88888.00 2009-10-25 02:40:54.000 298 26272.89 247.22 -19613.23 88888.00 2009-10-25 02:40:55.000 298 26272.86 247.24 -19613.26 99999.00 2009-10-25 02:40:56.000 298 26272.86 247.25 -19613.27 88888.00 2009-10-25 02:40:57.000 298 26272.84 247.24 -19613.29 88888.00 2009-10-25 02:40:58.000 298 26272.84 247.19 -19613.29 88888.00 2009-10-25 02:40:59.000 298 26272.84 247.22 -19613.31 88888.00 2009-10-25 02:41:00.000 298 26272.84 247.25 -19613.27 99999.00 2009-10-25 02:41:01.000 298 26272.83 247.28 -19613.23 88888.00 2009-10-25 02:41:02.000 298 26272.80 247.25 -19613.22 88888.00 2009-10-25 02:41:03.000 298 26272.81 247.24 -19613.26 88888.00 2009-10-25 02:41:04.000 298 26272.82 247.21 -19613.29 88888.00 2009-10-25 02:41:05.000 298 26272.82 247.23 -19613.28 99999.00 2009-10-25 02:41:06.000 298 26272.87 247.25 -19613.28 88888.00 2009-10-25 02:41:07.000 298 26272.81 247.22 -19613.27 88888.00 2009-10-25 02:41:08.000 298 26272.79 247.19 -19613.27 88888.00 2009-10-25 02:41:09.000 298 26272.82 247.20 -19613.27 88888.00 2009-10-25 02:41:10.000 298 26272.85 247.23 -19613.29 99999.00 2009-10-25 02:41:11.000 298 26272.85 247.29 -19613.23 88888.00 2009-10-25 02:41:12.000 298 26272.82 247.29 -19613.22 88888.00 2009-10-25 02:41:13.000 298 26272.82 247.25 -19613.24 88888.00 2009-10-25 02:41:14.000 298 26272.84 247.25 -19613.26 88888.00 2009-10-25 02:41:15.000 298 26272.84 247.27 -19613.27 99999.00 2009-10-25 02:41:16.000 298 26272.87 247.25 -19613.26 88888.00 2009-10-25 02:41:17.000 298 26272.85 247.21 -19613.24 88888.00 2009-10-25 02:41:18.000 298 26272.85 247.18 -19613.26 88888.00 2009-10-25 02:41:19.000 298 26272.88 247.18 -19613.29 88888.00 2009-10-25 02:41:20.000 298 26272.88 247.25 -19613.29 99999.00 2009-10-25 02:41:21.000 298 26272.84 247.24 -19613.30 88888.00 2009-10-25 02:41:22.000 298 26272.81 247.26 -19613.27 88888.00 2009-10-25 02:41:23.000 298 26272.78 247.25 -19613.27 88888.00 2009-10-25 02:41:24.000 298 26272.76 247.25 -19613.26 88888.00 2009-10-25 02:41:25.000 298 26272.77 247.28 -19613.26 99999.00 2009-10-25 02:41:26.000 298 26272.79 247.32 -19613.28 88888.00 2009-10-25 02:41:27.000 298 26272.79 247.28 -19613.32 88888.00 2009-10-25 02:41:28.000 298 26272.79 247.24 -19613.28 88888.00 2009-10-25 02:41:29.000 298 26272.78 247.22 -19613.28 88888.00 2009-10-25 02:41:30.000 298 26272.79 247.28 -19613.31 99999.00 2009-10-25 02:41:31.000 298 26272.82 247.31 -19613.33 88888.00 2009-10-25 02:41:32.000 298 26272.80 247.32 -19613.29 88888.00 2009-10-25 02:41:33.000 298 26272.80 247.28 -19613.30 88888.00 2009-10-25 02:41:34.000 298 26272.79 247.27 -19613.31 88888.00 2009-10-25 02:41:35.000 298 26272.79 247.29 -19613.29 99999.00 2009-10-25 02:41:36.000 298 26272.80 247.32 -19613.30 88888.00 2009-10-25 02:41:37.000 298 26272.80 247.34 -19613.31 88888.00 2009-10-25 02:41:38.000 298 26272.81 247.29 -19613.31 88888.00 2009-10-25 02:41:39.000 298 26272.80 247.33 -19613.33 88888.00 2009-10-25 02:41:40.000 298 26272.79 247.38 -19613.33 99999.00 2009-10-25 02:41:41.000 298 26272.82 247.36 -19613.30 88888.00 2009-10-25 02:41:42.000 298 26272.81 247.30 -19613.31 88888.00 2009-10-25 02:41:43.000 298 26272.79 247.28 -19613.28 88888.00 2009-10-25 02:41:44.000 298 26272.77 247.30 -19613.31 88888.00 2009-10-25 02:41:45.000 298 26272.78 247.32 -19613.31 99999.00 2009-10-25 02:41:46.000 298 26272.79 247.34 -19613.34 88888.00 2009-10-25 02:41:47.000 298 26272.81 247.34 -19613.34 88888.00 2009-10-25 02:41:48.000 298 26272.82 247.30 -19613.30 88888.00 2009-10-25 02:41:49.000 298 26272.83 247.29 -19613.32 88888.00 2009-10-25 02:41:50.000 298 26272.83 247.31 -19613.33 99999.00 2009-10-25 02:41:51.000 298 26272.84 247.34 -19613.34 88888.00 2009-10-25 02:41:52.000 298 26272.81 247.34 -19613.37 88888.00 2009-10-25 02:41:53.000 298 26272.80 247.32 -19613.39 88888.00 2009-10-25 02:41:54.000 298 26272.80 247.32 -19613.38 88888.00 2009-10-25 02:41:55.000 298 26272.82 247.35 -19613.38 99999.00 2009-10-25 02:41:56.000 298 26272.80 247.35 -19613.34 88888.00 2009-10-25 02:41:57.000 298 26272.78 247.31 -19613.33 88888.00 2009-10-25 02:41:58.000 298 26272.80 247.29 -19613.36 88888.00 2009-10-25 02:41:59.000 298 26272.78 247.29 -19613.36 88888.00 2009-10-25 02:42:00.000 298 26272.79 247.35 -19613.33 99999.00 2009-10-25 02:42:01.000 298 26272.78 247.38 -19613.36 88888.00 2009-10-25 02:42:02.000 298 26272.78 247.33 -19613.33 88888.00 2009-10-25 02:42:03.000 298 26272.83 247.30 -19613.31 88888.00 2009-10-25 02:42:04.000 298 26272.80 247.32 -19613.35 88888.00 2009-10-25 02:42:05.000 298 26272.80 247.37 -19613.38 99999.00 2009-10-25 02:42:06.000 298 26272.83 247.41 -19613.36 88888.00 2009-10-25 02:42:07.000 298 26272.83 247.35 -19613.33 88888.00 2009-10-25 02:42:08.000 298 26272.82 247.32 -19613.31 88888.00 2009-10-25 02:42:09.000 298 26272.78 247.33 -19613.30 88888.00 2009-10-25 02:42:10.000 298 26272.79 247.38 -19613.33 99999.00 2009-10-25 02:42:11.000 298 26272.80 247.37 -19613.37 88888.00 2009-10-25 02:42:12.000 298 26272.78 247.35 -19613.35 88888.00 2009-10-25 02:42:13.000 298 26272.79 247.33 -19613.35 88888.00 2009-10-25 02:42:14.000 298 26272.75 247.32 -19613.38 88888.00 2009-10-25 02:42:15.000 298 26272.73 247.34 -19613.37 99999.00 2009-10-25 02:42:16.000 298 26272.74 247.34 -19613.33 88888.00 2009-10-25 02:42:17.000 298 26272.74 247.32 -19613.34 88888.00 2009-10-25 02:42:18.000 298 26272.76 247.31 -19613.33 88888.00 2009-10-25 02:42:19.000 298 26272.77 247.32 -19613.36 88888.00 2009-10-25 02:42:20.000 298 26272.79 247.38 -19613.34 99999.00 2009-10-25 02:42:21.000 298 26272.79 247.36 -19613.34 88888.00 2009-10-25 02:42:22.000 298 26272.77 247.31 -19613.36 88888.00 2009-10-25 02:42:23.000 298 26272.74 247.31 -19613.32 88888.00 2009-10-25 02:42:24.000 298 26272.72 247.31 -19613.33 88888.00 2009-10-25 02:42:25.000 298 26272.77 247.33 -19613.36 99999.00 2009-10-25 02:42:26.000 298 26272.76 247.35 -19613.37 88888.00 2009-10-25 02:42:27.000 298 26272.72 247.32 -19613.37 88888.00 2009-10-25 02:42:28.000 298 26272.73 247.25 -19613.36 88888.00 2009-10-25 02:42:29.000 298 26272.75 247.24 -19613.34 88888.00 2009-10-25 02:42:30.000 298 26272.76 247.27 -19613.38 99999.00 2009-10-25 02:42:31.000 298 26272.74 247.29 -19613.35 88888.00 2009-10-25 02:42:32.000 298 26272.68 247.29 -19613.35 88888.00 2009-10-25 02:42:33.000 298 26272.67 247.25 -19613.35 88888.00 2009-10-25 02:42:34.000 298 26272.70 247.21 -19613.37 88888.00 2009-10-25 02:42:35.000 298 26272.68 247.27 -19613.36 99999.00 2009-10-25 02:42:36.000 298 26272.70 247.34 -19613.37 88888.00 2009-10-25 02:42:37.000 298 26272.70 247.31 -19613.40 88888.00 2009-10-25 02:42:38.000 298 26272.73 247.28 -19613.42 88888.00 2009-10-25 02:42:39.000 298 26272.73 247.28 -19613.38 88888.00 2009-10-25 02:42:40.000 298 26272.75 247.28 -19613.41 99999.00 2009-10-25 02:42:41.000 298 26272.76 247.29 -19613.41 88888.00 2009-10-25 02:42:42.000 298 26272.72 247.23 -19613.37 88888.00 2009-10-25 02:42:43.000 298 26272.71 247.22 -19613.38 88888.00 2009-10-25 02:42:44.000 298 26272.69 247.19 -19613.37 88888.00 2009-10-25 02:42:45.000 298 26272.71 247.23 -19613.40 99999.00 2009-10-25 02:42:46.000 298 26272.73 247.24 -19613.43 88888.00 2009-10-25 02:42:47.000 298 26272.74 247.23 -19613.44 88888.00 2009-10-25 02:42:48.000 298 26272.72 247.21 -19613.42 88888.00 2009-10-25 02:42:49.000 298 26272.71 247.22 -19613.37 88888.00 2009-10-25 02:42:50.000 298 26272.75 247.21 -19613.37 99999.00 2009-10-25 02:42:51.000 298 26272.75 247.26 -19613.37 88888.00 2009-10-25 02:42:52.000 298 26272.73 247.25 -19613.38 88888.00 2009-10-25 02:42:53.000 298 26272.76 247.24 -19613.39 88888.00 2009-10-25 02:42:54.000 298 26272.75 247.27 -19613.38 88888.00 2009-10-25 02:42:55.000 298 26272.76 247.29 -19613.39 99999.00 2009-10-25 02:42:56.000 298 26272.73 247.30 -19613.42 88888.00 2009-10-25 02:42:57.000 298 26272.70 247.20 -19613.40 88888.00 2009-10-25 02:42:58.000 298 26272.73 247.16 -19613.37 88888.00 2009-10-25 02:42:59.000 298 26272.75 247.17 -19613.40 88888.00 2009-10-25 02:43:00.000 298 26272.75 247.21 -19613.43 99999.00 2009-10-25 02:43:01.000 298 26272.77 247.26 -19613.40 88888.00 2009-10-25 02:43:02.000 298 26272.72 247.24 -19613.38 88888.00 2009-10-25 02:43:03.000 298 26272.72 247.20 -19613.41 88888.00 2009-10-25 02:43:04.000 298 26272.74 247.21 -19613.41 88888.00 2009-10-25 02:43:05.000 298 26272.75 247.20 -19613.40 99999.00 2009-10-25 02:43:06.000 298 26272.75 247.24 -19613.42 88888.00 2009-10-25 02:43:07.000 298 26272.73 247.21 -19613.43 88888.00 2009-10-25 02:43:08.000 298 26272.73 247.20 -19613.42 88888.00 2009-10-25 02:43:09.000 298 26272.70 247.23 -19613.40 88888.00 2009-10-25 02:43:10.000 298 26272.71 247.27 -19613.38 99999.00 2009-10-25 02:43:11.000 298 26272.74 247.29 -19613.37 88888.00 2009-10-25 02:43:12.000 298 26272.72 247.24 -19613.38 88888.00 2009-10-25 02:43:13.000 298 26272.68 247.22 -19613.34 88888.00 2009-10-25 02:43:14.000 298 26272.71 247.22 -19613.35 88888.00 2009-10-25 02:43:15.000 298 26272.72 247.25 -19613.40 99999.00 2009-10-25 02:43:16.000 298 26272.74 247.29 -19613.41 88888.00 2009-10-25 02:43:17.000 298 26272.72 247.30 -19613.42 88888.00 2009-10-25 02:43:18.000 298 26272.65 247.28 -19613.41 88888.00 2009-10-25 02:43:19.000 298 26272.69 247.28 -19613.41 88888.00 2009-10-25 02:43:20.000 298 26272.70 247.33 -19613.45 99999.00 2009-10-25 02:43:21.000 298 26272.71 247.35 -19613.46 88888.00 2009-10-25 02:43:22.000 298 26272.71 247.33 -19613.45 88888.00 2009-10-25 02:43:23.000 298 26272.71 247.26 -19613.44 88888.00 2009-10-25 02:43:24.000 298 26272.72 247.28 -19613.43 88888.00 2009-10-25 02:43:25.000 298 26272.70 247.31 -19613.46 99999.00 2009-10-25 02:43:26.000 298 26272.71 247.35 -19613.45 88888.00 2009-10-25 02:43:27.000 298 26272.72 247.28 -19613.46 88888.00 2009-10-25 02:43:28.000 298 26272.70 247.26 -19613.45 88888.00 2009-10-25 02:43:29.000 298 26272.73 247.27 -19613.48 88888.00 2009-10-25 02:43:30.000 298 26272.73 247.25 -19613.46 99999.00 2009-10-25 02:43:31.000 298 26272.73 247.31 -19613.46 88888.00 2009-10-25 02:43:32.000 298 26272.69 247.31 -19613.45 88888.00 2009-10-25 02:43:33.000 298 26272.70 247.27 -19613.46 88888.00 2009-10-25 02:43:34.000 298 26272.71 247.26 -19613.49 88888.00 2009-10-25 02:43:35.000 298 26272.73 247.26 -19613.47 99999.00 2009-10-25 02:43:36.000 298 26272.71 247.29 -19613.42 88888.00 2009-10-25 02:43:37.000 298 26272.69 247.26 -19613.41 88888.00 2009-10-25 02:43:38.000 298 26272.69 247.27 -19613.39 88888.00 2009-10-25 02:43:39.000 298 26272.72 247.32 -19613.41 88888.00 2009-10-25 02:43:40.000 298 26272.70 247.34 -19613.42 99999.00 2009-10-25 02:43:41.000 298 26272.69 247.34 -19613.42 88888.00 2009-10-25 02:43:42.000 298 26272.67 247.30 -19613.44 88888.00 2009-10-25 02:43:43.000 298 26272.65 247.26 -19613.41 88888.00 2009-10-25 02:43:44.000 298 26272.64 247.23 -19613.39 88888.00 2009-10-25 02:43:45.000 298 26272.66 247.28 -19613.44 99999.00 2009-10-25 02:43:46.000 298 26272.65 247.32 -19613.46 88888.00 2009-10-25 02:43:47.000 298 26272.60 247.31 -19613.43 88888.00 2009-10-25 02:43:48.000 298 26272.58 247.28 -19613.41 88888.00 2009-10-25 02:43:49.000 298 26272.58 247.25 -19613.43 88888.00 2009-10-25 02:43:50.000 298 26272.56 247.28 -19613.45 99999.00 2009-10-25 02:43:51.000 298 26272.61 247.31 -19613.41 88888.00 2009-10-25 02:43:52.000 298 26272.62 247.28 -19613.40 88888.00 2009-10-25 02:43:53.000 298 26272.58 247.28 -19613.42 88888.00 2009-10-25 02:43:54.000 298 26272.59 247.29 -19613.45 88888.00 2009-10-25 02:43:55.000 298 26272.60 247.30 -19613.46 99999.00 2009-10-25 02:43:56.000 298 26272.61 247.31 -19613.45 88888.00 2009-10-25 02:43:57.000 298 26272.61 247.26 -19613.41 88888.00 2009-10-25 02:43:58.000 298 26272.58 247.25 -19613.43 88888.00 2009-10-25 02:43:59.000 298 26272.56 247.29 -19613.46 88888.00 2009-10-25 02:44:00.000 298 26272.59 247.35 -19613.47 99999.00 2009-10-25 02:44:01.000 298 26272.60 247.32 -19613.49 88888.00 2009-10-25 02:44:02.000 298 26272.58 247.31 -19613.49 88888.00 2009-10-25 02:44:03.000 298 26272.59 247.32 -19613.48 88888.00 2009-10-25 02:44:04.000 298 26272.57 247.30 -19613.47 88888.00 2009-10-25 02:44:05.000 298 26272.57 247.35 -19613.49 99999.00 2009-10-25 02:44:06.000 298 26272.58 247.37 -19613.50 88888.00 2009-10-25 02:44:07.000 298 26272.59 247.37 -19613.50 88888.00 2009-10-25 02:44:08.000 298 26272.56 247.33 -19613.50 88888.00 2009-10-25 02:44:09.000 298 26272.57 247.34 -19613.52 88888.00 2009-10-25 02:44:10.000 298 26272.58 247.37 -19613.51 99999.00 2009-10-25 02:44:11.000 298 26272.61 247.38 -19613.51 88888.00 2009-10-25 02:44:12.000 298 26272.58 247.35 -19613.54 88888.00 2009-10-25 02:44:13.000 298 26272.56 247.31 -19613.50 88888.00 2009-10-25 02:44:14.000 298 26272.60 247.30 -19613.51 88888.00 2009-10-25 02:44:15.000 298 26272.61 247.32 -19613.48 99999.00 2009-10-25 02:44:16.000 298 26272.59 247.38 -19613.46 88888.00 2009-10-25 02:44:17.000 298 26272.58 247.37 -19613.50 88888.00 2009-10-25 02:44:18.000 298 26272.59 247.35 -19613.49 88888.00 2009-10-25 02:44:19.000 298 26272.59 247.32 -19613.46 88888.00 2009-10-25 02:44:20.000 298 26272.56 247.32 -19613.47 99999.00 2009-10-25 02:44:21.000 298 26272.62 247.40 -19613.47 88888.00 2009-10-25 02:44:22.000 298 26272.62 247.37 -19613.49 88888.00 2009-10-25 02:44:23.000 298 26272.60 247.35 -19613.51 88888.00 2009-10-25 02:44:24.000 298 26272.57 247.37 -19613.46 88888.00 2009-10-25 02:44:25.000 298 26272.58 247.40 -19613.48 99999.00 2009-10-25 02:44:26.000 298 26272.60 247.43 -19613.50 88888.00 2009-10-25 02:44:27.000 298 26272.59 247.42 -19613.51 88888.00 2009-10-25 02:44:28.000 298 26272.59 247.39 -19613.51 88888.00 2009-10-25 02:44:29.000 298 26272.56 247.40 -19613.49 88888.00 2009-10-25 02:44:30.000 298 26272.56 247.36 -19613.51 99999.00 2009-10-25 02:44:31.000 298 26272.57 247.37 -19613.52 88888.00 2009-10-25 02:44:32.000 298 26272.56 247.39 -19613.54 88888.00 2009-10-25 02:44:33.000 298 26272.54 247.38 -19613.53 88888.00 2009-10-25 02:44:34.000 298 26272.52 247.34 -19613.52 88888.00 2009-10-25 02:44:35.000 298 26272.52 247.36 -19613.55 99999.00 2009-10-25 02:44:36.000 298 26272.53 247.38 -19613.57 88888.00 2009-10-25 02:44:37.000 298 26272.54 247.37 -19613.53 88888.00 2009-10-25 02:44:38.000 298 26272.56 247.36 -19613.53 88888.00 2009-10-25 02:44:39.000 298 26272.58 247.35 -19613.55 88888.00 2009-10-25 02:44:40.000 298 26272.57 247.35 -19613.54 99999.00 2009-10-25 02:44:41.000 298 26272.57 247.39 -19613.53 88888.00 2009-10-25 02:44:42.000 298 26272.57 247.35 -19613.54 88888.00 2009-10-25 02:44:43.000 298 26272.56 247.35 -19613.53 88888.00 2009-10-25 02:44:44.000 298 26272.54 247.37 -19613.54 88888.00 2009-10-25 02:44:45.000 298 26272.50 247.37 -19613.53 99999.00 2009-10-25 02:44:46.000 298 26272.51 247.41 -19613.55 88888.00 2009-10-25 02:44:47.000 298 26272.50 247.40 -19613.57 88888.00 2009-10-25 02:44:48.000 298 26272.51 247.37 -19613.58 88888.00 2009-10-25 02:44:49.000 298 26272.49 247.35 -19613.56 88888.00 2009-10-25 02:44:50.000 298 26272.49 247.42 -19613.56 99999.00 2009-10-25 02:44:51.000 298 26272.50 247.43 -19613.55 88888.00 2009-10-25 02:44:52.000 298 26272.47 247.38 -19613.56 88888.00 2009-10-25 02:44:53.000 298 26272.49 247.36 -19613.56 88888.00 2009-10-25 02:44:54.000 298 26272.50 247.36 -19613.59 88888.00 2009-10-25 02:44:55.000 298 26272.50 247.35 -19613.59 99999.00 2009-10-25 02:44:56.000 298 26272.49 247.34 -19613.58 88888.00 2009-10-25 02:44:57.000 298 26272.50 247.32 -19613.59 88888.00 2009-10-25 02:44:58.000 298 26272.50 247.32 -19613.59 88888.00 2009-10-25 02:44:59.000 298 26272.49 247.31 -19613.58 88888.00 2009-10-25 02:45:00.000 298 26272.51 247.32 -19613.57 99999.00 2009-10-25 02:45:01.000 298 26272.49 247.34 -19613.62 88888.00 2009-10-25 02:45:02.000 298 26272.47 247.33 -19613.62 88888.00 2009-10-25 02:45:03.000 298 26272.44 247.32 -19613.60 88888.00 2009-10-25 02:45:04.000 298 26272.45 247.32 -19613.61 88888.00 2009-10-25 02:45:05.000 298 26272.46 247.35 -19613.59 99999.00 2009-10-25 02:45:06.000 298 26272.45 247.37 -19613.56 88888.00 2009-10-25 02:45:07.000 298 26272.44 247.34 -19613.57 88888.00 2009-10-25 02:45:08.000 298 26272.46 247.31 -19613.60 88888.00 2009-10-25 02:45:09.000 298 26272.45 247.35 -19613.56 88888.00 2009-10-25 02:45:10.000 298 26272.45 247.37 -19613.57 99999.00 2009-10-25 02:45:11.000 298 26272.47 247.38 -19613.55 88888.00 2009-10-25 02:45:12.000 298 26272.47 247.37 -19613.54 88888.00 2009-10-25 02:45:13.000 298 26272.47 247.33 -19613.55 88888.00 2009-10-25 02:45:14.000 298 26272.46 247.29 -19613.54 88888.00 2009-10-25 02:45:15.000 298 26272.47 247.30 -19613.56 99999.00 2009-10-25 02:45:16.000 298 26272.46 247.29 -19613.57 88888.00 2009-10-25 02:45:17.000 298 26272.46 247.30 -19613.58 88888.00 2009-10-25 02:45:18.000 298 26272.45 247.31 -19613.59 88888.00 2009-10-25 02:45:19.000 298 26272.43 247.31 -19613.60 88888.00 2009-10-25 02:45:20.000 298 26272.41 247.35 -19613.63 99999.00 2009-10-25 02:45:21.000 298 26272.41 247.34 -19613.63 88888.00 2009-10-25 02:45:22.000 298 26272.39 247.32 -19613.64 88888.00 2009-10-25 02:45:23.000 298 26272.39 247.32 -19613.65 88888.00 2009-10-25 02:45:24.000 298 26272.41 247.32 -19613.67 88888.00 2009-10-25 02:45:25.000 298 26272.44 247.33 -19613.66 99999.00 2009-10-25 02:45:26.000 298 26272.44 247.37 -19613.63 88888.00 2009-10-25 02:45:27.000 298 26272.42 247.33 -19613.63 88888.00 2009-10-25 02:45:28.000 298 26272.46 247.29 -19613.64 88888.00 2009-10-25 02:45:29.000 298 26272.47 247.28 -19613.63 88888.00 2009-10-25 02:45:30.000 298 26272.45 247.29 -19613.58 99999.00 2009-10-25 02:45:31.000 298 26272.47 247.31 -19613.61 88888.00 2009-10-25 02:45:32.000 298 26272.45 247.29 -19613.62 88888.00 2009-10-25 02:45:33.000 298 26272.44 247.24 -19613.62 88888.00 2009-10-25 02:45:34.000 298 26272.38 247.29 -19613.61 88888.00 2009-10-25 02:45:35.000 298 26272.42 247.33 -19613.61 99999.00 2009-10-25 02:45:36.000 298 26272.47 247.32 -19613.64 88888.00 2009-10-25 02:45:37.000 298 26272.46 247.25 -19613.61 88888.00 2009-10-25 02:45:38.000 298 26272.41 247.24 -19613.65 88888.00 2009-10-25 02:45:39.000 298 26272.40 247.24 -19613.69 88888.00 2009-10-25 02:45:40.000 298 26272.44 247.28 -19613.67 99999.00 2009-10-25 02:45:41.000 298 26272.46 247.33 -19613.64 88888.00 2009-10-25 02:45:42.000 298 26272.46 247.28 -19613.65 88888.00 2009-10-25 02:45:43.000 298 26272.45 247.27 -19613.69 88888.00 2009-10-25 02:45:44.000 298 26272.45 247.27 -19613.70 88888.00 2009-10-25 02:45:45.000 298 26272.46 247.27 -19613.70 99999.00 2009-10-25 02:45:46.000 298 26272.46 247.29 -19613.66 88888.00 2009-10-25 02:45:47.000 298 26272.43 247.28 -19613.66 88888.00 2009-10-25 02:45:48.000 298 26272.44 247.26 -19613.67 88888.00 2009-10-25 02:45:49.000 298 26272.47 247.24 -19613.69 88888.00 2009-10-25 02:45:50.000 298 26272.46 247.27 -19613.66 99999.00 2009-10-25 02:45:51.000 298 26272.42 247.29 -19613.69 88888.00 2009-10-25 02:45:52.000 298 26272.40 247.33 -19613.67 88888.00 2009-10-25 02:45:53.000 298 26272.38 247.29 -19613.66 88888.00 2009-10-25 02:45:54.000 298 26272.37 247.29 -19613.68 88888.00 2009-10-25 02:45:55.000 298 26272.40 247.31 -19613.65 99999.00 2009-10-25 02:45:56.000 298 26272.42 247.33 -19613.65 88888.00 2009-10-25 02:45:57.000 298 26272.39 247.30 -19613.61 88888.00 2009-10-25 02:45:58.000 298 26272.38 247.32 -19613.64 88888.00 2009-10-25 02:45:59.000 298 26272.36 247.34 -19613.61 88888.00 2009-10-25 02:46:00.000 298 26272.37 247.37 -19613.62 99999.00 2009-10-25 02:46:01.000 298 26272.39 247.36 -19613.67 88888.00 2009-10-25 02:46:02.000 298 26272.34 247.32 -19613.69 88888.00 2009-10-25 02:46:03.000 298 26272.35 247.28 -19613.66 88888.00 2009-10-25 02:46:04.000 298 26272.40 247.26 -19613.66 88888.00 2009-10-25 02:46:05.000 298 26272.39 247.27 -19613.69 99999.00 2009-10-25 02:46:06.000 298 26272.39 247.35 -19613.69 88888.00 2009-10-25 02:46:07.000 298 26272.42 247.36 -19613.69 88888.00 2009-10-25 02:46:08.000 298 26272.41 247.35 -19613.66 88888.00 2009-10-25 02:46:09.000 298 26272.41 247.36 -19613.69 88888.00 2009-10-25 02:46:10.000 298 26272.42 247.37 -19613.73 99999.00 2009-10-25 02:46:11.000 298 26272.37 247.39 -19613.71 88888.00 2009-10-25 02:46:12.000 298 26272.37 247.36 -19613.72 88888.00 2009-10-25 02:46:13.000 298 26272.36 247.30 -19613.69 88888.00 2009-10-25 02:46:14.000 298 26272.39 247.28 -19613.70 88888.00 2009-10-25 02:46:15.000 298 26272.41 247.33 -19613.69 99999.00 2009-10-25 02:46:16.000 298 26272.38 247.34 -19613.70 88888.00 2009-10-25 02:46:17.000 298 26272.40 247.29 -19613.71 88888.00 2009-10-25 02:46:18.000 298 26272.39 247.22 -19613.71 88888.00 2009-10-25 02:46:19.000 298 26272.39 247.23 -19613.72 88888.00 2009-10-25 02:46:20.000 298 26272.40 247.26 -19613.71 99999.00 2009-10-25 02:46:21.000 298 26272.42 247.32 -19613.75 88888.00 2009-10-25 02:46:22.000 298 26272.39 247.30 -19613.71 88888.00 2009-10-25 02:46:23.000 298 26272.38 247.27 -19613.74 88888.00 2009-10-25 02:46:24.000 298 26272.38 247.25 -19613.75 88888.00 2009-10-25 02:46:25.000 298 26272.40 247.31 -19613.73 99999.00 2009-10-25 02:46:26.000 298 26272.35 247.36 -19613.76 88888.00 2009-10-25 02:46:27.000 298 26272.37 247.31 -19613.76 88888.00 2009-10-25 02:46:28.000 298 26272.36 247.30 -19613.75 88888.00 2009-10-25 02:46:29.000 298 26272.35 247.34 -19613.73 88888.00 2009-10-25 02:46:30.000 298 26272.37 247.35 -19613.74 99999.00 2009-10-25 02:46:31.000 298 26272.39 247.39 -19613.69 88888.00 2009-10-25 02:46:32.000 298 26272.34 247.37 -19613.71 88888.00 2009-10-25 02:46:33.000 298 26272.32 247.31 -19613.70 88888.00 2009-10-25 02:46:34.000 298 26272.33 247.33 -19613.70 88888.00 2009-10-25 02:46:35.000 298 26272.32 247.34 -19613.73 99999.00 2009-10-25 02:46:36.000 298 26272.33 247.36 -19613.71 88888.00 2009-10-25 02:46:37.000 298 26272.32 247.33 -19613.70 88888.00 2009-10-25 02:46:38.000 298 26272.30 247.30 -19613.72 88888.00 2009-10-25 02:46:39.000 298 26272.27 247.31 -19613.71 88888.00 2009-10-25 02:46:40.000 298 26272.28 247.32 -19613.68 99999.00 2009-10-25 02:46:41.000 298 26272.29 247.34 -19613.69 88888.00 2009-10-25 02:46:42.000 298 26272.26 247.33 -19613.73 88888.00 2009-10-25 02:46:43.000 298 26272.26 247.28 -19613.74 88888.00 2009-10-25 02:46:44.000 298 26272.28 247.30 -19613.72 88888.00 2009-10-25 02:46:45.000 298 26272.29 247.31 -19613.72 99999.00 2009-10-25 02:46:46.000 298 26272.29 247.32 -19613.72 88888.00 2009-10-25 02:46:47.000 298 26272.26 247.24 -19613.72 88888.00 2009-10-25 02:46:48.000 298 26272.29 247.23 -19613.76 88888.00 2009-10-25 02:46:49.000 298 26272.30 247.27 -19613.72 88888.00 2009-10-25 02:46:50.000 298 26272.29 247.33 -19613.74 99999.00 2009-10-25 02:46:51.000 298 26272.31 247.36 -19613.78 88888.00 2009-10-25 02:46:52.000 298 26272.32 247.35 -19613.78 88888.00 2009-10-25 02:46:53.000 298 26272.30 247.32 -19613.77 88888.00 2009-10-25 02:46:54.000 298 26272.26 247.29 -19613.76 88888.00 2009-10-25 02:46:55.000 298 26272.27 247.30 -19613.79 99999.00 2009-10-25 02:46:56.000 298 26272.32 247.28 -19613.80 88888.00 2009-10-25 02:46:57.000 298 26272.32 247.28 -19613.81 88888.00 2009-10-25 02:46:58.000 298 26272.29 247.27 -19613.79 88888.00 2009-10-25 02:46:59.000 298 26272.29 247.31 -19613.78 88888.00 2009-10-25 02:47:00.000 298 26272.29 247.33 -19613.80 99999.00 2009-10-25 02:47:01.000 298 26272.30 247.32 -19613.79 88888.00 2009-10-25 02:47:02.000 298 26272.32 247.30 -19613.81 88888.00 2009-10-25 02:47:03.000 298 26272.27 247.28 -19613.80 88888.00 2009-10-25 02:47:04.000 298 26272.24 247.30 -19613.77 88888.00 2009-10-25 02:47:05.000 298 26272.26 247.34 -19613.75 99999.00 2009-10-25 02:47:06.000 298 26272.26 247.33 -19613.75 88888.00 2009-10-25 02:47:07.000 298 26272.25 247.32 -19613.72 88888.00 2009-10-25 02:47:08.000 298 26272.20 247.27 -19613.71 88888.00 2009-10-25 02:47:09.000 298 26272.25 247.30 -19613.70 88888.00 2009-10-25 02:47:10.000 298 26272.25 247.33 -19613.72 99999.00 2009-10-25 02:47:11.000 298 26272.29 247.33 -19613.73 88888.00 2009-10-25 02:47:12.000 298 26272.25 247.34 -19613.70 88888.00 2009-10-25 02:47:13.000 298 26272.22 247.29 -19613.72 88888.00 2009-10-25 02:47:14.000 298 26272.25 247.27 -19613.76 88888.00 2009-10-25 02:47:15.000 298 26272.29 247.29 -19613.77 99999.00 2009-10-25 02:47:16.000 298 26272.31 247.32 -19613.77 88888.00 2009-10-25 02:47:17.000 298 26272.27 247.27 -19613.77 88888.00 2009-10-25 02:47:18.000 298 26272.24 247.24 -19613.76 88888.00 2009-10-25 02:47:19.000 298 26272.25 247.25 -19613.73 88888.00 2009-10-25 02:47:20.000 298 26272.27 247.28 -19613.74 99999.00 2009-10-25 02:47:21.000 298 26272.29 247.30 -19613.76 88888.00 2009-10-25 02:47:22.000 298 26272.26 247.30 -19613.81 88888.00 2009-10-25 02:47:23.000 298 26272.26 247.29 -19613.77 88888.00 2009-10-25 02:47:24.000 298 26272.29 247.29 -19613.75 88888.00 2009-10-25 02:47:25.000 298 26272.29 247.29 -19613.78 99999.00 2009-10-25 02:47:26.000 298 26272.29 247.30 -19613.78 88888.00 2009-10-25 02:47:27.000 298 26272.30 247.25 -19613.77 88888.00 2009-10-25 02:47:28.000 298 26272.25 247.22 -19613.77 88888.00 2009-10-25 02:47:29.000 298 26272.23 247.23 -19613.73 88888.00 2009-10-25 02:47:30.000 298 26272.24 247.28 -19613.70 99999.00 2009-10-25 02:47:31.000 298 26272.28 247.31 -19613.74 88888.00 2009-10-25 02:47:32.000 298 26272.26 247.27 -19613.72 88888.00 2009-10-25 02:47:33.000 298 26272.28 247.27 -19613.69 88888.00 2009-10-25 02:47:34.000 298 26272.32 247.20 -19613.69 88888.00 2009-10-25 02:47:35.000 298 26272.30 247.20 -19613.73 99999.00 2009-10-25 02:47:36.000 298 26272.30 247.22 -19613.77 88888.00 2009-10-25 02:47:37.000 298 26272.29 247.22 -19613.71 88888.00 2009-10-25 02:47:38.000 298 26272.25 247.20 -19613.73 88888.00 2009-10-25 02:47:39.000 298 26272.26 247.23 -19613.74 88888.00 2009-10-25 02:47:40.000 298 26272.26 247.30 -19613.74 99999.00 2009-10-25 02:47:41.000 298 26272.28 247.34 -19613.77 88888.00 2009-10-25 02:47:42.000 298 26272.25 247.30 -19613.78 88888.00 2009-10-25 02:47:43.000 298 26272.25 247.27 -19613.75 88888.00 2009-10-25 02:47:44.000 298 26272.25 247.27 -19613.74 88888.00 2009-10-25 02:47:45.000 298 26272.26 247.30 -19613.74 99999.00 2009-10-25 02:47:46.000 298 26272.26 247.32 -19613.74 88888.00 2009-10-25 02:47:47.000 298 26272.21 247.34 -19613.71 88888.00 2009-10-25 02:47:48.000 298 26272.20 247.28 -19613.73 88888.00 2009-10-25 02:47:49.000 298 26272.20 247.26 -19613.75 88888.00 2009-10-25 02:47:50.000 298 26272.24 247.28 -19613.77 99999.00 2009-10-25 02:47:51.000 298 26272.25 247.31 -19613.77 88888.00 2009-10-25 02:47:52.000 298 26272.26 247.30 -19613.79 88888.00 2009-10-25 02:47:53.000 298 26272.23 247.29 -19613.76 88888.00 2009-10-25 02:47:54.000 298 26272.25 247.29 -19613.74 88888.00 2009-10-25 02:47:55.000 298 26272.26 247.30 -19613.78 99999.00 2009-10-25 02:47:56.000 298 26272.27 247.32 -19613.76 88888.00 2009-10-25 02:47:57.000 298 26272.26 247.30 -19613.74 88888.00 2009-10-25 02:47:58.000 298 26272.24 247.28 -19613.73 88888.00 2009-10-25 02:47:59.000 298 26272.26 247.29 -19613.74 88888.00 2009-10-25 02:48:00.000 298 26272.27 247.30 -19613.77 99999.00 2009-10-25 02:48:01.000 298 26272.26 247.34 -19613.77 88888.00 2009-10-25 02:48:02.000 298 26272.25 247.29 -19613.79 88888.00 2009-10-25 02:48:03.000 298 26272.24 247.26 -19613.78 88888.00 2009-10-25 02:48:04.000 298 26272.26 247.27 -19613.79 88888.00 2009-10-25 02:48:05.000 298 26272.27 247.29 -19613.80 99999.00 2009-10-25 02:48:06.000 298 26272.31 247.31 -19613.85 88888.00 2009-10-25 02:48:07.000 298 26272.31 247.29 -19613.82 88888.00 2009-10-25 02:48:08.000 298 26272.29 247.26 -19613.82 88888.00 2009-10-25 02:48:09.000 298 26272.31 247.25 -19613.81 88888.00 2009-10-25 02:48:10.000 298 26272.29 247.27 -19613.81 99999.00 2009-10-25 02:48:11.000 298 26272.28 247.28 -19613.82 88888.00 2009-10-25 02:48:12.000 298 26272.24 247.27 -19613.81 88888.00 2009-10-25 02:48:13.000 298 26272.22 247.22 -19613.81 88888.00 2009-10-25 02:48:14.000 298 26272.23 247.25 -19613.82 88888.00 2009-10-25 02:48:15.000 298 26272.26 247.26 -19613.81 99999.00 2009-10-25 02:48:16.000 298 26272.24 247.29 -19613.80 88888.00 2009-10-25 02:48:17.000 298 26272.22 247.24 -19613.81 88888.00 2009-10-25 02:48:18.000 298 26272.18 247.20 -19613.81 88888.00 2009-10-25 02:48:19.000 298 26272.21 247.16 -19613.83 88888.00 2009-10-25 02:48:20.000 298 26272.22 247.20 -19613.82 99999.00 2009-10-25 02:48:21.000 298 26272.27 247.24 -19613.83 88888.00 2009-10-25 02:48:22.000 298 26272.26 247.21 -19613.83 88888.00 2009-10-25 02:48:23.000 298 26272.23 247.19 -19613.82 88888.00 2009-10-25 02:48:24.000 298 26272.18 247.21 -19613.80 88888.00 2009-10-25 02:48:25.000 298 26272.15 247.25 -19613.84 99999.00 2009-10-25 02:48:26.000 298 26272.15 247.27 -19613.86 88888.00 2009-10-25 02:48:27.000 298 26272.15 247.26 -19613.84 88888.00 2009-10-25 02:48:28.000 298 26272.15 247.26 -19613.82 88888.00 2009-10-25 02:48:29.000 298 26272.17 247.24 -19613.83 88888.00 2009-10-25 02:48:30.000 298 26272.17 247.23 -19613.84 99999.00 2009-10-25 02:48:31.000 298 26272.15 247.28 -19613.84 88888.00 2009-10-25 02:48:32.000 298 26272.17 247.33 -19613.86 88888.00 2009-10-25 02:48:33.000 298 26272.18 247.28 -19613.87 88888.00 2009-10-25 02:48:34.000 298 26272.16 247.29 -19613.83 88888.00 2009-10-25 02:48:35.000 298 26272.15 247.31 -19613.85 99999.00 2009-10-25 02:48:36.000 298 26272.18 247.32 -19613.88 88888.00 2009-10-25 02:48:37.000 298 26272.19 247.29 -19613.88 88888.00 2009-10-25 02:48:38.000 298 26272.17 247.29 -19613.88 88888.00 2009-10-25 02:48:39.000 298 26272.19 247.31 -19613.88 88888.00 2009-10-25 02:48:40.000 298 26272.18 247.29 -19613.91 99999.00 2009-10-25 02:48:41.000 298 26272.18 247.31 -19613.93 88888.00 2009-10-25 02:48:42.000 298 26272.19 247.29 -19613.91 88888.00 2009-10-25 02:48:43.000 298 26272.17 247.25 -19613.90 88888.00 2009-10-25 02:48:44.000 298 26272.15 247.22 -19613.89 88888.00 2009-10-25 02:48:45.000 298 26272.17 247.26 -19613.89 99999.00 2009-10-25 02:48:46.000 298 26272.18 247.28 -19613.90 88888.00 2009-10-25 02:48:47.000 298 26272.16 247.22 -19613.90 88888.00 2009-10-25 02:48:48.000 298 26272.15 247.26 -19613.90 88888.00 2009-10-25 02:48:49.000 298 26272.17 247.28 -19613.87 88888.00 2009-10-25 02:48:50.000 298 26272.17 247.30 -19613.87 99999.00 2009-10-25 02:48:51.000 298 26272.17 247.33 -19613.84 88888.00 2009-10-25 02:48:52.000 298 26272.15 247.31 -19613.83 88888.00 2009-10-25 02:48:53.000 298 26272.15 247.27 -19613.86 88888.00 2009-10-25 02:48:54.000 298 26272.11 247.28 -19613.88 88888.00 2009-10-25 02:48:55.000 298 26272.12 247.33 -19613.88 99999.00 2009-10-25 02:48:56.000 298 26272.15 247.34 -19613.84 88888.00 2009-10-25 02:48:57.000 298 26272.17 247.28 -19613.87 88888.00 2009-10-25 02:48:58.000 298 26272.19 247.29 -19613.87 88888.00 2009-10-25 02:48:59.000 298 26272.17 247.29 -19613.87 88888.00 2009-10-25 02:49:00.000 298 26272.14 247.30 -19613.86 99999.00 2009-10-25 02:49:01.000 298 26272.15 247.33 -19613.87 88888.00 2009-10-25 02:49:02.000 298 26272.15 247.30 -19613.90 88888.00 2009-10-25 02:49:03.000 298 26272.16 247.30 -19613.90 88888.00 2009-10-25 02:49:04.000 298 26272.13 247.32 -19613.89 88888.00 2009-10-25 02:49:05.000 298 26272.13 247.34 -19613.89 99999.00 2009-10-25 02:49:06.000 298 26272.13 247.35 -19613.89 88888.00 2009-10-25 02:49:07.000 298 26272.13 247.31 -19613.89 88888.00 2009-10-25 02:49:08.000 298 26272.13 247.28 -19613.90 88888.00 2009-10-25 02:49:09.000 298 26272.13 247.30 -19613.88 88888.00 2009-10-25 02:49:10.000 298 26272.16 247.29 -19613.86 99999.00 2009-10-25 02:49:11.000 298 26272.15 247.34 -19613.86 88888.00 2009-10-25 02:49:12.000 298 26272.12 247.31 -19613.87 88888.00 2009-10-25 02:49:13.000 298 26272.12 247.28 -19613.82 88888.00 2009-10-25 02:49:14.000 298 26272.12 247.31 -19613.84 88888.00 2009-10-25 02:49:15.000 298 26272.13 247.35 -19613.90 99999.00 2009-10-25 02:49:16.000 298 26272.17 247.36 -19613.88 88888.00 2009-10-25 02:49:17.000 298 26272.14 247.26 -19613.84 88888.00 2009-10-25 02:49:18.000 298 26272.12 247.22 -19613.86 88888.00 2009-10-25 02:49:19.000 298 26272.12 247.24 -19613.88 88888.00 2009-10-25 02:49:20.000 298 26272.11 247.28 -19613.90 99999.00 2009-10-25 02:49:21.000 298 26272.12 247.31 -19613.90 88888.00 2009-10-25 02:49:22.000 298 26272.13 247.27 -19613.91 88888.00 2009-10-25 02:49:23.000 298 26272.14 247.27 -19613.92 88888.00 2009-10-25 02:49:24.000 298 26272.14 247.29 -19613.90 88888.00 2009-10-25 02:49:25.000 298 26272.09 247.31 -19613.88 99999.00 2009-10-25 02:49:26.000 298 26272.09 247.29 -19613.90 88888.00 2009-10-25 02:49:27.000 298 26272.07 247.26 -19613.88 88888.00 2009-10-25 02:49:28.000 298 26272.06 247.22 -19613.89 88888.00 2009-10-25 02:49:29.000 298 26272.03 247.22 -19613.93 88888.00 2009-10-25 02:49:30.000 298 26272.04 247.25 -19613.92 99999.00 2009-10-25 02:49:31.000 298 26272.08 247.28 -19613.94 88888.00 2009-10-25 02:49:32.000 298 26272.09 247.23 -19613.95 88888.00 2009-10-25 02:49:33.000 298 26272.08 247.21 -19613.93 88888.00 2009-10-25 02:49:34.000 298 26272.10 247.21 -19613.92 88888.00 2009-10-25 02:49:35.000 298 26272.09 247.25 -19613.93 99999.00 2009-10-25 02:49:36.000 298 26272.12 247.27 -19613.94 88888.00 2009-10-25 02:49:37.000 298 26272.13 247.26 -19613.91 88888.00 2009-10-25 02:49:38.000 298 26272.13 247.22 -19613.91 88888.00 2009-10-25 02:49:39.000 298 26272.14 247.23 -19613.90 88888.00 2009-10-25 02:49:40.000 298 26272.12 247.28 -19613.92 99999.00 2009-10-25 02:49:41.000 298 26272.10 247.27 -19613.90 88888.00 2009-10-25 02:49:42.000 298 26272.06 247.22 -19613.92 88888.00 2009-10-25 02:49:43.000 298 26272.06 247.22 -19613.94 88888.00 2009-10-25 02:49:44.000 298 26272.06 247.24 -19613.94 88888.00 2009-10-25 02:49:45.000 298 26272.08 247.23 -19613.96 99999.00 2009-10-25 02:49:46.000 298 26272.10 247.22 -19613.97 88888.00 2009-10-25 02:49:47.000 298 26272.12 247.20 -19613.97 88888.00 2009-10-25 02:49:48.000 298 26272.12 247.21 -19613.98 88888.00 2009-10-25 02:49:49.000 298 26272.10 247.25 -19613.98 88888.00 2009-10-25 02:49:50.000 298 26272.09 247.27 -19613.96 99999.00 2009-10-25 02:49:51.000 298 26272.14 247.27 -19613.94 88888.00 2009-10-25 02:49:52.000 298 26272.12 247.27 -19613.95 88888.00 2009-10-25 02:49:53.000 298 26272.13 247.24 -19613.93 88888.00 2009-10-25 02:49:54.000 298 26272.12 247.25 -19613.91 88888.00 2009-10-25 02:49:55.000 298 26272.12 247.30 -19613.93 99999.00 2009-10-25 02:49:56.000 298 26272.16 247.30 -19613.96 88888.00 2009-10-25 02:49:57.000 298 26272.12 247.25 -19613.94 88888.00 2009-10-25 02:49:58.000 298 26272.09 247.21 -19613.91 88888.00 2009-10-25 02:49:59.000 298 26272.09 247.21 -19613.94 88888.00 2009-10-25 02:50:00.000 298 26272.08 247.20 -19613.95 99999.00 2009-10-25 02:50:01.000 298 26272.09 247.20 -19613.95 88888.00 2009-10-25 02:50:02.000 298 26272.12 247.24 -19613.97 88888.00 2009-10-25 02:50:03.000 298 26272.11 247.24 -19613.96 88888.00 2009-10-25 02:50:04.000 298 26272.06 247.28 -19613.94 88888.00 2009-10-25 02:50:05.000 298 26272.06 247.28 -19613.92 99999.00 2009-10-25 02:50:06.000 298 26272.10 247.30 -19613.96 88888.00 2009-10-25 02:50:07.000 298 26272.10 247.30 -19613.93 88888.00 2009-10-25 02:50:08.000 298 26272.07 247.24 -19613.91 88888.00 2009-10-25 02:50:09.000 298 26272.06 247.23 -19613.94 88888.00 2009-10-25 02:50:10.000 298 26272.06 247.23 -19613.92 99999.00 2009-10-25 02:50:11.000 298 26272.08 247.24 -19613.90 88888.00 2009-10-25 02:50:12.000 298 26272.10 247.22 -19613.92 88888.00 2009-10-25 02:50:13.000 298 26272.07 247.19 -19613.91 88888.00 2009-10-25 02:50:14.000 298 26272.08 247.16 -19613.91 88888.00 2009-10-25 02:50:15.000 298 26272.09 247.19 -19613.90 99999.00 2009-10-25 02:50:16.000 298 26272.11 247.24 -19613.90 88888.00 2009-10-25 02:50:17.000 298 26272.10 247.22 -19613.90 88888.00 2009-10-25 02:50:18.000 298 26272.08 247.16 -19613.90 88888.00 2009-10-25 02:50:19.000 298 26272.08 247.18 -19613.90 88888.00 2009-10-25 02:50:20.000 298 26272.08 247.21 -19613.92 99999.00 2009-10-25 02:50:21.000 298 26272.08 247.26 -19613.93 88888.00 2009-10-25 02:50:22.000 298 26272.10 247.25 -19613.93 88888.00 2009-10-25 02:50:23.000 298 26272.13 247.19 -19613.95 88888.00 2009-10-25 02:50:24.000 298 26272.12 247.18 -19613.97 88888.00 2009-10-25 02:50:25.000 298 26272.10 247.20 -19613.96 99999.00 2009-10-25 02:50:26.000 298 26272.08 247.22 -19613.90 88888.00 2009-10-25 02:50:27.000 298 26272.04 247.18 -19613.86 88888.00 2009-10-25 02:50:28.000 298 26272.03 247.15 -19613.89 88888.00 2009-10-25 02:50:29.000 298 26272.04 247.17 -19613.91 88888.00 2009-10-25 02:50:30.000 298 26272.05 247.19 -19613.93 99999.00 2009-10-25 02:50:31.000 298 26272.06 247.22 -19613.95 88888.00 2009-10-25 02:50:32.000 298 26272.05 247.19 -19613.95 88888.00 2009-10-25 02:50:33.000 298 26272.03 247.18 -19613.97 88888.00 2009-10-25 02:50:34.000 298 26272.04 247.17 -19613.96 88888.00 2009-10-25 02:50:35.000 298 26272.05 247.19 -19613.94 99999.00 2009-10-25 02:50:36.000 298 26272.06 247.19 -19613.97 88888.00 2009-10-25 02:50:37.000 298 26272.07 247.18 -19613.95 88888.00 2009-10-25 02:50:38.000 298 26272.05 247.14 -19613.91 88888.00 2009-10-25 02:50:39.000 298 26272.02 247.15 -19613.92 88888.00 2009-10-25 02:50:40.000 298 26272.03 247.16 -19613.92 99999.00 2009-10-25 02:50:41.000 298 26272.08 247.20 -19613.99 88888.00 2009-10-25 02:50:42.000 298 26272.04 247.20 -19614.00 88888.00 2009-10-25 02:50:43.000 298 26272.03 247.17 -19613.96 88888.00 2009-10-25 02:50:44.000 298 26272.03 247.15 -19613.95 88888.00 2009-10-25 02:50:45.000 298 26272.08 247.20 -19613.93 99999.00 2009-10-25 02:50:46.000 298 26272.09 247.22 -19613.97 88888.00 2009-10-25 02:50:47.000 298 26272.07 247.19 -19613.96 88888.00 2009-10-25 02:50:48.000 298 26272.06 247.13 -19613.94 88888.00 2009-10-25 02:50:49.000 298 26272.06 247.14 -19613.95 88888.00 2009-10-25 02:50:50.000 298 26272.08 247.20 -19613.97 99999.00 2009-10-25 02:50:51.000 298 26272.07 247.21 -19614.00 88888.00 2009-10-25 02:50:52.000 298 26272.08 247.14 -19614.01 88888.00 2009-10-25 02:50:53.000 298 26272.08 247.14 -19613.99 88888.00 2009-10-25 02:50:54.000 298 26272.05 247.15 -19613.98 88888.00 2009-10-25 02:50:55.000 298 26272.05 247.16 -19613.95 99999.00 2009-10-25 02:50:56.000 298 26272.06 247.19 -19613.95 88888.00 2009-10-25 02:50:57.000 298 26272.05 247.18 -19613.96 88888.00 2009-10-25 02:50:58.000 298 26272.05 247.14 -19613.94 88888.00 2009-10-25 02:50:59.000 298 26272.05 247.14 -19613.93 88888.00 2009-10-25 02:51:00.000 298 26272.08 247.12 -19613.98 99999.00 2009-10-25 02:51:01.000 298 26272.08 247.13 -19613.97 88888.00 2009-10-25 02:51:02.000 298 26272.06 247.10 -19613.99 88888.00 2009-10-25 02:51:03.000 298 26272.04 247.08 -19613.97 88888.00 2009-10-25 02:51:04.000 298 26272.05 247.11 -19613.94 88888.00 2009-10-25 02:51:05.000 298 26272.06 247.14 -19613.97 99999.00 2009-10-25 02:51:06.000 298 26272.05 247.17 -19613.98 88888.00 2009-10-25 02:51:07.000 298 26272.02 247.12 -19613.98 88888.00 2009-10-25 02:51:08.000 298 26272.00 247.09 -19613.98 88888.00 2009-10-25 02:51:09.000 298 26272.05 247.08 -19613.97 88888.00 2009-10-25 02:51:10.000 298 26272.06 247.10 -19613.94 99999.00 2009-10-25 02:51:11.000 298 26272.06 247.15 -19613.95 88888.00 2009-10-25 02:51:12.000 298 26272.06 247.16 -19613.97 88888.00 2009-10-25 02:51:13.000 298 26272.06 247.13 -19613.96 88888.00 2009-10-25 02:51:14.000 298 26272.08 247.10 -19613.97 88888.00 2009-10-25 02:51:15.000 298 26272.08 247.12 -19614.00 99999.00 2009-10-25 02:51:16.000 298 26272.10 247.15 -19614.00 88888.00 2009-10-25 02:51:17.000 298 26272.09 247.11 -19614.01 88888.00 2009-10-25 02:51:18.000 298 26272.05 247.07 -19614.01 88888.00 2009-10-25 02:51:19.000 298 26272.04 247.06 -19614.02 88888.00 2009-10-25 02:51:20.000 298 26272.05 247.02 -19614.03 99999.00 2009-10-25 02:51:21.000 298 26272.07 247.03 -19614.02 88888.00 2009-10-25 02:51:22.000 298 26272.05 247.03 -19614.00 88888.00 2009-10-25 02:51:23.000 298 26272.03 247.04 -19614.01 88888.00 2009-10-25 02:51:24.000 298 26272.00 247.04 -19614.01 88888.00 2009-10-25 02:51:25.000 298 26272.02 247.06 -19613.97 99999.00 2009-10-25 02:51:26.000 298 26272.06 247.06 -19613.99 88888.00 2009-10-25 02:51:27.000 298 26272.07 247.06 -19614.01 88888.00 2009-10-25 02:51:28.000 298 26272.05 247.03 -19614.01 88888.00 2009-10-25 02:51:29.000 298 26272.05 246.99 -19614.01 88888.00 2009-10-25 02:51:30.000 298 26272.04 247.03 -19614.02 99999.00 2009-10-25 02:51:31.000 298 26272.03 247.05 -19613.99 88888.00 2009-10-25 02:51:32.000 298 26272.01 247.06 -19613.97 88888.00 2009-10-25 02:51:33.000 298 26272.02 247.06 -19613.97 88888.00 2009-10-25 02:51:34.000 298 26272.05 247.06 -19613.98 88888.00 2009-10-25 02:51:35.000 298 26272.07 247.07 -19614.00 99999.00 2009-10-25 02:51:36.000 298 26272.05 247.03 -19614.00 88888.00 2009-10-25 02:51:37.000 298 26272.06 247.03 -19613.99 88888.00 2009-10-25 02:51:38.000 298 26272.04 247.04 -19613.99 88888.00 2009-10-25 02:51:39.000 298 26271.99 247.02 -19614.00 88888.00 2009-10-25 02:51:40.000 298 26272.03 247.04 -19614.01 99999.00 2009-10-25 02:51:41.000 298 26272.09 247.07 -19614.00 88888.00 2009-10-25 02:51:42.000 298 26272.10 247.04 -19614.01 88888.00 2009-10-25 02:51:43.000 298 26272.10 247.04 -19614.03 88888.00 2009-10-25 02:51:44.000 298 26272.05 247.06 -19614.05 88888.00 2009-10-25 02:51:45.000 298 26272.05 247.05 -19614.05 99999.00 2009-10-25 02:51:46.000 298 26272.05 247.05 -19614.04 88888.00 2009-10-25 02:51:47.000 298 26272.04 247.04 -19614.05 88888.00 2009-10-25 02:51:48.000 298 26272.01 247.01 -19614.05 88888.00 2009-10-25 02:51:49.000 298 26272.00 247.03 -19614.05 88888.00 2009-10-25 02:51:50.000 298 26272.05 247.06 -19614.04 99999.00 2009-10-25 02:51:51.000 298 26272.06 247.09 -19614.00 88888.00 2009-10-25 02:51:52.000 298 26272.04 247.05 -19613.99 88888.00 2009-10-25 02:51:53.000 298 26272.05 247.03 -19614.03 88888.00 2009-10-25 02:51:54.000 298 26272.03 247.03 -19614.06 88888.00 2009-10-25 02:51:55.000 298 26272.05 247.05 -19614.10 99999.00 2009-10-25 02:51:56.000 298 26272.08 247.06 -19614.12 88888.00 2009-10-25 02:51:57.000 298 26272.07 247.02 -19614.10 88888.00 2009-10-25 02:51:58.000 298 26272.06 247.01 -19614.05 88888.00 2009-10-25 02:51:59.000 298 26272.10 247.01 -19614.02 88888.00 2009-10-25 02:52:00.000 298 26272.09 247.05 -19614.04 99999.00 2009-10-25 02:52:01.000 298 26272.08 247.05 -19614.07 88888.00 2009-10-25 02:52:02.000 298 26272.08 247.05 -19614.07 88888.00 2009-10-25 02:52:03.000 298 26272.03 247.04 -19614.01 88888.00 2009-10-25 02:52:04.000 298 26272.03 247.02 -19614.01 88888.00 2009-10-25 02:52:05.000 298 26272.04 247.01 -19613.99 99999.00 2009-10-25 02:52:06.000 298 26272.07 247.04 -19614.00 88888.00 2009-10-25 02:52:07.000 298 26272.07 247.01 -19614.03 88888.00 2009-10-25 02:52:08.000 298 26272.09 246.95 -19614.02 88888.00 2009-10-25 02:52:09.000 298 26272.05 246.98 -19614.03 88888.00 2009-10-25 02:52:10.000 298 26272.05 247.03 -19614.02 99999.00 2009-10-25 02:52:11.000 298 26272.07 247.09 -19613.99 88888.00 2009-10-25 02:52:12.000 298 26272.05 247.06 -19614.02 88888.00 2009-10-25 02:52:13.000 298 26272.03 247.02 -19614.04 88888.00 2009-10-25 02:52:14.000 298 26272.04 247.04 -19614.02 88888.00 2009-10-25 02:52:15.000 298 26272.08 247.07 -19614.05 99999.00 2009-10-25 02:52:16.000 298 26272.09 247.05 -19614.06 88888.00 2009-10-25 02:52:17.000 298 26272.07 247.03 -19614.06 88888.00 2009-10-25 02:52:18.000 298 26272.06 247.01 -19614.06 88888.00 2009-10-25 02:52:19.000 298 26272.06 247.05 -19614.03 88888.00 2009-10-25 02:52:20.000 298 26272.09 247.09 -19614.01 99999.00 2009-10-25 02:52:21.000 298 26272.13 247.07 -19614.01 88888.00 2009-10-25 02:52:22.000 298 26272.14 247.08 -19614.03 88888.00 2009-10-25 02:52:23.000 298 26272.13 247.04 -19614.03 88888.00 2009-10-25 02:52:24.000 298 26272.13 247.03 -19614.02 88888.00 2009-10-25 02:52:25.000 298 26272.12 247.07 -19614.01 99999.00 2009-10-25 02:52:26.000 298 26272.14 247.08 -19613.99 88888.00 2009-10-25 02:52:27.000 298 26272.17 247.06 -19614.01 88888.00 2009-10-25 02:52:28.000 298 26272.17 247.04 -19614.01 88888.00 2009-10-25 02:52:29.000 298 26272.13 247.04 -19613.97 88888.00 2009-10-25 02:52:30.000 298 26272.09 247.09 -19613.96 99999.00 2009-10-25 02:52:31.000 298 26272.13 247.10 -19613.97 88888.00 2009-10-25 02:52:32.000 298 26272.13 247.07 -19613.96 88888.00 2009-10-25 02:52:33.000 298 26272.13 247.06 -19613.99 88888.00 2009-10-25 02:52:34.000 298 26272.14 247.08 -19614.01 88888.00 2009-10-25 02:52:35.000 298 26272.14 247.12 -19614.00 99999.00 2009-10-25 02:52:36.000 298 26272.15 247.13 -19614.01 88888.00 2009-10-25 02:52:37.000 298 26272.11 247.08 -19613.98 88888.00 2009-10-25 02:52:38.000 298 26272.10 247.04 -19613.96 88888.00 2009-10-25 02:52:39.000 298 26272.11 247.00 -19613.98 88888.00 2009-10-25 02:52:40.000 298 26272.12 247.06 -19614.01 99999.00 2009-10-25 02:52:41.000 298 26272.10 247.09 -19614.01 88888.00 2009-10-25 02:52:42.000 298 26272.11 247.06 -19614.04 88888.00 2009-10-25 02:52:43.000 298 26272.13 247.04 -19614.03 88888.00 2009-10-25 02:52:44.000 298 26272.15 247.04 -19614.00 88888.00 2009-10-25 02:52:45.000 298 26272.17 247.07 -19613.96 99999.00 2009-10-25 02:52:46.000 298 26272.18 247.07 -19613.96 88888.00 2009-10-25 02:52:47.000 298 26272.18 247.06 -19614.00 88888.00 2009-10-25 02:52:48.000 298 26272.19 247.03 -19614.01 88888.00 2009-10-25 02:52:49.000 298 26272.20 247.02 -19614.01 88888.00 2009-10-25 02:52:50.000 298 26272.17 247.06 -19614.00 99999.00 2009-10-25 02:52:51.000 298 26272.20 247.07 -19614.01 88888.00 2009-10-25 02:52:52.000 298 26272.22 247.04 -19614.00 88888.00 2009-10-25 02:52:53.000 298 26272.20 247.04 -19614.00 88888.00 2009-10-25 02:52:54.000 298 26272.20 247.01 -19614.00 88888.00 2009-10-25 02:52:55.000 298 26272.20 247.00 -19614.00 99999.00 2009-10-25 02:52:56.000 298 26272.21 247.03 -19614.00 88888.00 2009-10-25 02:52:57.000 298 26272.24 247.04 -19614.03 88888.00 2009-10-25 02:52:58.000 298 26272.24 247.03 -19614.01 88888.00 2009-10-25 02:52:59.000 298 26272.21 246.99 -19614.00 88888.00 2009-10-25 02:53:00.000 298 26272.24 247.03 -19614.01 99999.00 2009-10-25 02:53:01.000 298 26272.24 247.02 -19614.01 88888.00 2009-10-25 02:53:02.000 298 26272.20 246.99 -19614.04 88888.00 2009-10-25 02:53:03.000 298 26272.18 246.98 -19614.02 88888.00 2009-10-25 02:53:04.000 298 26272.19 246.98 -19614.01 88888.00 2009-10-25 02:53:05.000 298 26272.21 247.02 -19614.03 99999.00 2009-10-25 02:53:06.000 298 26272.25 247.06 -19614.03 88888.00 2009-10-25 02:53:07.000 298 26272.26 247.03 -19614.04 88888.00 2009-10-25 02:53:08.000 298 26272.26 247.01 -19614.02 88888.00 2009-10-25 02:53:09.000 298 26272.25 247.00 -19614.02 88888.00 2009-10-25 02:53:10.000 298 26272.28 247.01 -19614.01 99999.00 2009-10-25 02:53:11.000 298 26272.24 247.07 -19613.99 88888.00 2009-10-25 02:53:12.000 298 26272.26 247.07 -19614.04 88888.00 2009-10-25 02:53:13.000 298 26272.27 247.03 -19614.06 88888.00 2009-10-25 02:53:14.000 298 26272.28 246.99 -19614.03 88888.00 2009-10-25 02:53:15.000 298 26272.27 247.01 -19614.05 99999.00 2009-10-25 02:53:16.000 298 26272.30 247.03 -19614.02 88888.00 2009-10-25 02:53:17.000 298 26272.28 247.03 -19614.05 88888.00 2009-10-25 02:53:18.000 298 26272.27 247.00 -19614.06 88888.00 2009-10-25 02:53:19.000 298 26272.27 246.97 -19614.08 88888.00 2009-10-25 02:53:20.000 298 26272.27 247.00 -19614.09 99999.00 2009-10-25 02:53:21.000 298 26272.33 247.02 -19614.08 88888.00 2009-10-25 02:53:22.000 298 26272.35 246.99 -19614.07 88888.00 2009-10-25 02:53:23.000 298 26272.35 246.95 -19614.05 88888.00 2009-10-25 02:53:24.000 298 26272.30 246.94 -19614.04 88888.00 2009-10-25 02:53:25.000 298 26272.28 247.01 -19614.08 99999.00 2009-10-25 02:53:26.000 298 26272.28 247.05 -19614.04 88888.00 2009-10-25 02:53:27.000 298 26272.28 246.99 -19614.02 88888.00 2009-10-25 02:53:28.000 298 26272.28 246.93 -19614.01 88888.00 2009-10-25 02:53:29.000 298 26272.26 246.94 -19614.01 88888.00 2009-10-25 02:53:30.000 298 26272.27 246.94 -19614.00 99999.00 2009-10-25 02:53:31.000 298 26272.29 246.95 -19613.99 88888.00 2009-10-25 02:53:32.000 298 26272.34 246.90 -19614.01 88888.00 2009-10-25 02:53:33.000 298 26272.31 246.88 -19613.99 88888.00 2009-10-25 02:53:34.000 298 26272.31 246.87 -19614.00 88888.00 2009-10-25 02:53:35.000 298 26272.33 246.91 -19614.01 99999.00 2009-10-25 02:53:36.000 298 26272.31 246.90 -19614.02 88888.00 2009-10-25 02:53:37.000 298 26272.30 246.93 -19613.99 88888.00 2009-10-25 02:53:38.000 298 26272.34 246.92 -19614.00 88888.00 2009-10-25 02:53:39.000 298 26272.33 246.88 -19614.02 88888.00 2009-10-25 02:53:40.000 298 26272.36 246.90 -19614.01 99999.00 2009-10-25 02:53:41.000 298 26272.37 246.92 -19614.01 88888.00 2009-10-25 02:53:42.000 298 26272.38 246.92 -19613.98 88888.00 2009-10-25 02:53:43.000 298 26272.37 246.88 -19614.01 88888.00 2009-10-25 02:53:44.000 298 26272.36 246.89 -19613.97 88888.00 2009-10-25 02:53:45.000 298 26272.37 246.93 -19613.95 99999.00 2009-10-25 02:53:46.000 298 26272.40 246.98 -19613.98 88888.00 2009-10-25 02:53:47.000 298 26272.39 246.96 -19613.97 88888.00 2009-10-25 02:53:48.000 298 26272.36 246.90 -19614.01 88888.00 2009-10-25 02:53:49.000 298 26272.35 246.91 -19614.01 88888.00 2009-10-25 02:53:50.000 298 26272.35 246.97 -19614.01 99999.00 2009-10-25 02:53:51.000 298 26272.42 246.93 -19614.01 88888.00 2009-10-25 02:53:52.000 298 26272.42 246.88 -19614.01 88888.00 2009-10-25 02:53:53.000 298 26272.45 246.86 -19613.98 88888.00 2009-10-25 02:53:54.000 298 26272.44 246.86 -19613.98 88888.00 2009-10-25 02:53:55.000 298 26272.41 246.92 -19613.98 99999.00 2009-10-25 02:53:56.000 298 26272.39 246.94 -19613.99 88888.00 2009-10-25 02:53:57.000 298 26272.39 246.91 -19614.00 88888.00 2009-10-25 02:53:58.000 298 26272.41 246.91 -19613.96 88888.00 2009-10-25 02:53:59.000 298 26272.40 246.89 -19613.96 88888.00 2009-10-25 02:54:00.000 298 26272.44 246.89 -19613.96 99999.00 2009-10-25 02:54:01.000 298 26272.48 246.92 -19613.96 88888.00 2009-10-25 02:54:02.000 298 26272.49 246.90 -19613.99 88888.00 2009-10-25 02:54:03.000 298 26272.47 246.86 -19613.97 88888.00 2009-10-25 02:54:04.000 298 26272.48 246.90 -19613.97 88888.00 2009-10-25 02:54:05.000 298 26272.50 246.94 -19614.00 99999.00 2009-10-25 02:54:06.000 298 26272.54 246.89 -19613.96 88888.00 2009-10-25 02:54:07.000 298 26272.51 246.86 -19613.97 88888.00 2009-10-25 02:54:08.000 298 26272.50 246.86 -19613.99 88888.00 2009-10-25 02:54:09.000 298 26272.50 246.86 -19613.99 88888.00 2009-10-25 02:54:10.000 298 26272.51 246.89 -19614.03 99999.00 2009-10-25 02:54:11.000 298 26272.51 246.91 -19614.04 88888.00 2009-10-25 02:54:12.000 298 26272.51 246.92 -19614.04 88888.00 2009-10-25 02:54:13.000 298 26272.52 246.85 -19614.01 88888.00 2009-10-25 02:54:14.000 298 26272.52 246.89 -19613.97 88888.00 2009-10-25 02:54:15.000 298 26272.50 246.92 -19613.98 99999.00 2009-10-25 02:54:16.000 298 26272.54 246.95 -19614.00 88888.00 2009-10-25 02:54:17.000 298 26272.57 246.92 -19614.01 88888.00 2009-10-25 02:54:18.000 298 26272.56 246.90 -19614.01 88888.00 2009-10-25 02:54:19.000 298 26272.55 246.90 -19614.01 88888.00 2009-10-25 02:54:20.000 298 26272.55 246.91 -19614.01 99999.00 2009-10-25 02:54:21.000 298 26272.60 246.91 -19614.03 88888.00 2009-10-25 02:54:22.000 298 26272.60 246.91 -19614.03 88888.00 2009-10-25 02:54:23.000 298 26272.60 246.90 -19614.05 88888.00 2009-10-25 02:54:24.000 298 26272.62 246.92 -19614.03 88888.00 2009-10-25 02:54:25.000 298 26272.64 246.93 -19614.02 99999.00 2009-10-25 02:54:26.000 298 26272.63 246.93 -19613.99 88888.00 2009-10-25 02:54:27.000 298 26272.60 246.90 -19614.02 88888.00 2009-10-25 02:54:28.000 298 26272.60 246.87 -19614.02 88888.00 2009-10-25 02:54:29.000 298 26272.61 246.88 -19613.97 88888.00 2009-10-25 02:54:30.000 298 26272.65 246.91 -19613.98 99999.00 2009-10-25 02:54:31.000 298 26272.64 246.95 -19614.04 88888.00 2009-10-25 02:54:32.000 298 26272.61 246.92 -19614.05 88888.00 2009-10-25 02:54:33.000 298 26272.61 246.90 -19614.02 88888.00 2009-10-25 02:54:34.000 298 26272.61 246.90 -19614.01 88888.00 2009-10-25 02:54:35.000 298 26272.61 246.91 -19614.03 99999.00 2009-10-25 02:54:36.000 298 26272.60 246.94 -19614.04 88888.00 2009-10-25 02:54:37.000 298 26272.61 246.95 -19614.08 88888.00 2009-10-25 02:54:38.000 298 26272.59 246.94 -19614.06 88888.00 2009-10-25 02:54:39.000 298 26272.59 246.93 -19614.07 88888.00 2009-10-25 02:54:40.000 298 26272.60 246.94 -19614.03 99999.00 2009-10-25 02:54:41.000 298 26272.61 246.95 -19614.01 88888.00 2009-10-25 02:54:42.000 298 26272.62 246.93 -19614.03 88888.00 2009-10-25 02:54:43.000 298 26272.64 246.87 -19614.04 88888.00 2009-10-25 02:54:44.000 298 26272.62 246.83 -19614.02 88888.00 2009-10-25 02:54:45.000 298 26272.63 246.83 -19614.03 99999.00 2009-10-25 02:54:46.000 298 26272.61 246.89 -19614.03 88888.00 2009-10-25 02:54:47.000 298 26272.62 246.88 -19614.01 88888.00 2009-10-25 02:54:48.000 298 26272.63 246.86 -19614.00 88888.00 2009-10-25 02:54:49.000 298 26272.63 246.86 -19614.00 88888.00 2009-10-25 02:54:50.000 298 26272.64 246.88 -19614.04 99999.00 2009-10-25 02:54:51.000 298 26272.62 246.91 -19614.03 88888.00 2009-10-25 02:54:52.000 298 26272.62 246.90 -19614.01 88888.00 2009-10-25 02:54:53.000 298 26272.62 246.91 -19614.02 88888.00 2009-10-25 02:54:54.000 298 26272.58 246.88 -19614.02 88888.00 2009-10-25 02:54:55.000 298 26272.59 246.90 -19614.01 99999.00 2009-10-25 02:54:56.000 298 26272.65 246.92 -19614.03 88888.00 2009-10-25 02:54:57.000 298 26272.63 246.92 -19614.04 88888.00 2009-10-25 02:54:58.000 298 26272.64 246.90 -19614.01 88888.00 2009-10-25 02:54:59.000 298 26272.65 246.88 -19614.01 88888.00 2009-10-25 02:55:00.000 298 26272.66 246.93 -19613.99 99999.00 2009-10-25 02:55:01.000 298 26272.65 246.97 -19613.99 88888.00 2009-10-25 02:55:02.000 298 26272.67 246.92 -19614.01 88888.00 2009-10-25 02:55:03.000 298 26272.68 246.88 -19614.01 88888.00 2009-10-25 02:55:04.000 298 26272.65 246.90 -19614.02 88888.00 2009-10-25 02:55:05.000 298 26272.67 246.93 -19614.03 99999.00 2009-10-25 02:55:06.000 298 26272.71 246.94 -19614.04 88888.00 2009-10-25 02:55:07.000 298 26272.69 246.92 -19614.02 88888.00 2009-10-25 02:55:08.000 298 26272.68 246.88 -19614.03 88888.00 2009-10-25 02:55:09.000 298 26272.67 246.88 -19613.98 88888.00 2009-10-25 02:55:10.000 298 26272.70 246.92 -19613.97 99999.00 2009-10-25 02:55:11.000 298 26272.69 246.96 -19613.97 88888.00 2009-10-25 02:55:12.000 298 26272.69 246.90 -19613.95 88888.00 2009-10-25 02:55:13.000 298 26272.64 246.84 -19613.96 88888.00 2009-10-25 02:55:14.000 298 26272.68 246.85 -19613.94 88888.00 2009-10-25 02:55:15.000 298 26272.73 246.87 -19613.93 99999.00 2009-10-25 02:55:16.000 298 26272.75 246.89 -19613.96 88888.00 2009-10-25 02:55:17.000 298 26272.73 246.88 -19613.97 88888.00 2009-10-25 02:55:18.000 298 26272.74 246.89 -19613.99 88888.00 2009-10-25 02:55:19.000 298 26272.75 246.86 -19613.95 88888.00 2009-10-25 02:55:20.000 298 26272.76 246.86 -19613.94 99999.00 2009-10-25 02:55:21.000 298 26272.77 246.88 -19613.93 88888.00 2009-10-25 02:55:22.000 298 26272.76 246.87 -19613.91 88888.00 2009-10-25 02:55:23.000 298 26272.78 246.85 -19613.92 88888.00 2009-10-25 02:55:24.000 298 26272.76 246.86 -19613.90 88888.00 2009-10-25 02:55:25.000 298 26272.81 246.88 -19613.93 99999.00 2009-10-25 02:55:26.000 298 26272.82 246.89 -19613.97 88888.00 2009-10-25 02:55:27.000 298 26272.84 246.86 -19613.95 88888.00 2009-10-25 02:55:28.000 298 26272.84 246.86 -19613.90 88888.00 2009-10-25 02:55:29.000 298 26272.86 246.85 -19613.94 88888.00 2009-10-25 02:55:30.000 298 26272.82 246.87 -19613.96 99999.00 2009-10-25 02:55:31.000 298 26272.85 246.91 -19613.94 88888.00 2009-10-25 02:55:32.000 298 26272.86 246.84 -19613.93 88888.00 2009-10-25 02:55:33.000 298 26272.83 246.80 -19613.96 88888.00 2009-10-25 02:55:34.000 298 26272.85 246.79 -19613.94 88888.00 2009-10-25 02:55:35.000 298 26272.83 246.82 -19613.94 99999.00 2009-10-25 02:55:36.000 298 26272.83 246.85 -19613.94 88888.00 2009-10-25 02:55:37.000 298 26272.83 246.82 -19613.98 88888.00 2009-10-25 02:55:38.000 298 26272.82 246.80 -19613.98 88888.00 2009-10-25 02:55:39.000 298 26272.81 246.81 -19613.98 88888.00 2009-10-25 02:55:40.000 298 26272.88 246.83 -19613.96 99999.00 2009-10-25 02:55:41.000 298 26272.87 246.90 -19613.96 88888.00 2009-10-25 02:55:42.000 298 26272.87 246.83 -19613.99 88888.00 2009-10-25 02:55:43.000 298 26272.87 246.80 -19613.99 88888.00 2009-10-25 02:55:44.000 298 26272.86 246.83 -19613.98 88888.00 2009-10-25 02:55:45.000 298 26272.86 246.86 -19613.98 99999.00 2009-10-25 02:55:46.000 298 26272.88 246.87 -19613.98 88888.00 2009-10-25 02:55:47.000 298 26272.86 246.85 -19613.98 88888.00 2009-10-25 02:55:48.000 298 26272.88 246.82 -19613.98 88888.00 2009-10-25 02:55:49.000 298 26272.88 246.82 -19614.00 88888.00 2009-10-25 02:55:50.000 298 26272.90 246.85 -19614.04 99999.00 2009-10-25 02:55:51.000 298 26272.94 246.88 -19614.05 88888.00 2009-10-25 02:55:52.000 298 26272.92 246.83 -19614.03 88888.00 2009-10-25 02:55:53.000 298 26272.88 246.79 -19613.99 88888.00 2009-10-25 02:55:54.000 298 26272.90 246.82 -19613.98 88888.00 2009-10-25 02:55:55.000 298 26272.91 246.79 -19613.94 99999.00 2009-10-25 02:55:56.000 298 26272.95 246.82 -19613.98 88888.00 2009-10-25 02:55:57.000 298 26272.96 246.79 -19613.97 88888.00 2009-10-25 02:55:58.000 298 26272.94 246.76 -19613.97 88888.00 2009-10-25 02:55:59.000 298 26272.91 246.78 -19613.97 88888.00 2009-10-25 02:56:00.000 298 26272.93 246.83 -19614.00 99999.00 2009-10-25 02:56:01.000 298 26272.95 246.83 -19614.02 88888.00 2009-10-25 02:56:02.000 298 26272.92 246.78 -19613.99 88888.00 2009-10-25 02:56:03.000 298 26272.92 246.73 -19613.98 88888.00 2009-10-25 02:56:04.000 298 26272.95 246.74 -19613.98 88888.00 2009-10-25 02:56:05.000 298 26272.95 246.76 -19613.97 99999.00 2009-10-25 02:56:06.000 298 26272.95 246.81 -19613.98 88888.00 2009-10-25 02:56:07.000 298 26272.96 246.81 -19613.98 88888.00 2009-10-25 02:56:08.000 298 26272.98 246.76 -19613.98 88888.00 2009-10-25 02:56:09.000 298 26272.96 246.78 -19613.98 88888.00 2009-10-25 02:56:10.000 298 26272.98 246.82 -19613.97 99999.00 2009-10-25 02:56:11.000 298 26273.00 246.82 -19613.96 88888.00 2009-10-25 02:56:12.000 298 26273.00 246.83 -19613.91 88888.00 2009-10-25 02:56:13.000 298 26272.98 246.76 -19613.95 88888.00 2009-10-25 02:56:14.000 298 26272.97 246.75 -19613.95 88888.00 2009-10-25 02:56:15.000 298 26273.00 246.78 -19613.95 99999.00 2009-10-25 02:56:16.000 298 26273.01 246.80 -19613.95 88888.00 2009-10-25 02:56:17.000 298 26273.02 246.72 -19613.96 88888.00 2009-10-25 02:56:18.000 298 26272.99 246.70 -19613.96 88888.00 2009-10-25 02:56:19.000 298 26273.01 246.74 -19613.99 88888.00 2009-10-25 02:56:20.000 298 26273.05 246.78 -19613.99 99999.00 2009-10-25 02:56:21.000 298 26273.08 246.82 -19613.97 88888.00 2009-10-25 02:56:22.000 298 26273.08 246.78 -19613.94 88888.00 2009-10-25 02:56:23.000 298 26273.07 246.77 -19613.97 88888.00 2009-10-25 02:56:24.000 298 26273.06 246.77 -19613.95 88888.00 2009-10-25 02:56:25.000 298 26273.08 246.79 -19613.95 99999.00 2009-10-25 02:56:26.000 298 26273.09 246.83 -19613.95 88888.00 2009-10-25 02:56:27.000 298 26273.06 246.77 -19613.93 88888.00 2009-10-25 02:56:28.000 298 26273.04 246.75 -19613.94 88888.00 2009-10-25 02:56:29.000 298 26273.06 246.75 -19613.99 88888.00 2009-10-25 02:56:30.000 298 26273.06 246.79 -19613.92 99999.00 2009-10-25 02:56:31.000 298 26273.11 246.81 -19613.92 88888.00 2009-10-25 02:56:32.000 298 26273.09 246.75 -19613.94 88888.00 2009-10-25 02:56:33.000 298 26273.12 246.76 -19613.92 88888.00 2009-10-25 02:56:34.000 298 26273.12 246.76 -19613.95 88888.00 2009-10-25 02:56:35.000 298 26273.12 246.76 -19613.96 99999.00 2009-10-25 02:56:36.000 298 26273.15 246.75 -19613.99 88888.00 2009-10-25 02:56:37.000 298 26273.13 246.74 -19614.01 88888.00 2009-10-25 02:56:38.000 298 26273.12 246.73 -19613.99 88888.00 2009-10-25 02:56:39.000 298 26273.16 246.75 -19613.98 88888.00 2009-10-25 02:56:40.000 298 26273.16 246.77 -19613.98 99999.00 2009-10-25 02:56:41.000 298 26273.16 246.78 -19613.99 88888.00 2009-10-25 02:56:42.000 298 26273.17 246.76 -19614.04 88888.00 2009-10-25 02:56:43.000 298 26273.18 246.74 -19613.99 88888.00 2009-10-25 02:56:44.000 298 26273.19 246.73 -19613.99 88888.00 2009-10-25 02:56:45.000 298 26273.21 246.73 -19613.97 99999.00 2009-10-25 02:56:46.000 298 26273.23 246.75 -19613.97 88888.00 2009-10-25 02:56:47.000 298 26273.19 246.73 -19613.99 88888.00 2009-10-25 02:56:48.000 298 26273.18 246.69 -19614.00 88888.00 2009-10-25 02:56:49.000 298 26273.24 246.70 -19614.01 88888.00 2009-10-25 02:56:50.000 298 26273.24 246.75 -19613.98 99999.00 2009-10-25 02:56:51.000 298 26273.25 246.77 -19613.95 88888.00 2009-10-25 02:56:52.000 298 26273.24 246.72 -19613.90 88888.00 2009-10-25 02:56:53.000 298 26273.23 246.70 -19613.90 88888.00 2009-10-25 02:56:54.000 298 26273.22 246.70 -19613.92 88888.00 2009-10-25 02:56:55.000 298 26273.25 246.72 -19613.94 99999.00 2009-10-25 02:56:56.000 298 26273.22 246.74 -19613.94 88888.00 2009-10-25 02:56:57.000 298 26273.23 246.70 -19613.94 88888.00 2009-10-25 02:56:58.000 298 26273.25 246.72 -19613.94 88888.00 2009-10-25 02:56:59.000 298 26273.24 246.70 -19613.98 88888.00 2009-10-25 02:57:00.000 298 26273.24 246.76 -19613.97 99999.00 2009-10-25 02:57:01.000 298 26273.27 246.79 -19613.92 88888.00 2009-10-25 02:57:02.000 298 26273.29 246.78 -19613.90 88888.00 2009-10-25 02:57:03.000 298 26273.27 246.72 -19613.95 88888.00 2009-10-25 02:57:04.000 298 26273.25 246.69 -19613.97 88888.00 2009-10-25 02:57:05.000 298 26273.27 246.70 -19614.00 99999.00 2009-10-25 02:57:06.000 298 26273.28 246.74 -19613.98 88888.00 2009-10-25 02:57:07.000 298 26273.30 246.75 -19613.96 88888.00 2009-10-25 02:57:08.000 298 26273.28 246.68 -19613.95 88888.00 2009-10-25 02:57:09.000 298 26273.29 246.66 -19613.95 88888.00 2009-10-25 02:57:10.000 298 26273.28 246.70 -19613.97 99999.00 2009-10-25 02:57:11.000 298 26273.31 246.69 -19613.97 88888.00 2009-10-25 02:57:12.000 298 26273.30 246.69 -19613.96 88888.00 2009-10-25 02:57:13.000 298 26273.34 246.66 -19613.97 88888.00 2009-10-25 02:57:14.000 298 26273.32 246.65 -19613.99 88888.00 2009-10-25 02:57:15.000 298 26273.32 246.64 -19613.98 99999.00 2009-10-25 02:57:16.000 298 26273.33 246.65 -19613.98 88888.00 2009-10-25 02:57:17.000 298 26273.33 246.62 -19613.96 88888.00 2009-10-25 02:57:18.000 298 26273.33 246.59 -19613.99 88888.00 2009-10-25 02:57:19.000 298 26273.32 246.59 -19614.01 88888.00 2009-10-25 02:57:20.000 298 26273.35 246.65 -19614.00 99999.00 2009-10-25 02:57:21.000 298 26273.37 246.70 -19614.00 88888.00 2009-10-25 02:57:22.000 298 26273.37 246.68 -19613.98 88888.00 2009-10-25 02:57:23.000 298 26273.35 246.63 -19613.98 88888.00 2009-10-25 02:57:24.000 298 26273.37 246.63 -19614.03 88888.00 2009-10-25 02:57:25.000 298 26273.37 246.66 -19614.02 99999.00 2009-10-25 02:57:26.000 298 26273.38 246.68 -19614.03 88888.00 2009-10-25 02:57:27.000 298 26273.39 246.63 -19614.06 88888.00 2009-10-25 02:57:28.000 298 26273.37 246.63 -19614.02 88888.00 2009-10-25 02:57:29.000 298 26273.36 246.62 -19614.01 88888.00 2009-10-25 02:57:30.000 298 26273.37 246.65 -19614.00 99999.00 2009-10-25 02:57:31.000 298 26273.39 246.69 -19614.02 88888.00 2009-10-25 02:57:32.000 298 26273.36 246.65 -19614.04 88888.00 2009-10-25 02:57:33.000 298 26273.33 246.61 -19613.98 88888.00 2009-10-25 02:57:34.000 298 26273.34 246.62 -19613.96 88888.00 2009-10-25 02:57:35.000 298 26273.33 246.68 -19613.96 99999.00 2009-10-25 02:57:36.000 298 26273.36 246.71 -19614.02 88888.00 2009-10-25 02:57:37.000 298 26273.39 246.66 -19614.01 88888.00 2009-10-25 02:57:38.000 298 26273.36 246.63 -19614.01 88888.00 2009-10-25 02:57:39.000 298 26273.40 246.59 -19614.02 88888.00 2009-10-25 02:57:40.000 298 26273.40 246.63 -19614.05 99999.00 2009-10-25 02:57:41.000 298 26273.37 246.67 -19614.02 88888.00 2009-10-25 02:57:42.000 298 26273.37 246.62 -19614.05 88888.00 2009-10-25 02:57:43.000 298 26273.37 246.62 -19614.04 88888.00 2009-10-25 02:57:44.000 298 26273.36 246.63 -19614.02 88888.00 2009-10-25 02:57:45.000 298 26273.39 246.62 -19614.04 99999.00 2009-10-25 02:57:46.000 298 26273.40 246.65 -19614.05 88888.00 2009-10-25 02:57:47.000 298 26273.38 246.65 -19614.06 88888.00 2009-10-25 02:57:48.000 298 26273.37 246.63 -19614.04 88888.00 2009-10-25 02:57:49.000 298 26273.40 246.64 -19614.05 88888.00 2009-10-25 02:57:50.000 298 26273.43 246.69 -19614.07 99999.00 2009-10-25 02:57:51.000 298 26273.44 246.71 -19614.09 88888.00 2009-10-25 02:57:52.000 298 26273.43 246.68 -19614.10 88888.00 2009-10-25 02:57:53.000 298 26273.43 246.65 -19614.06 88888.00 2009-10-25 02:57:54.000 298 26273.45 246.62 -19614.07 88888.00 2009-10-25 02:57:55.000 298 26273.47 246.65 -19614.10 99999.00 2009-10-25 02:57:56.000 298 26273.48 246.68 -19614.10 88888.00 2009-10-25 02:57:57.000 298 26273.48 246.67 -19614.07 88888.00 2009-10-25 02:57:58.000 298 26273.47 246.62 -19614.03 88888.00 2009-10-25 02:57:59.000 298 26273.44 246.60 -19614.04 88888.00 2009-10-25 02:58:00.000 298 26273.42 246.66 -19614.03 99999.00 2009-10-25 02:58:01.000 298 26273.47 246.70 -19614.04 88888.00 2009-10-25 02:58:02.000 298 26273.47 246.68 -19614.04 88888.00 2009-10-25 02:58:03.000 298 26273.47 246.65 -19614.02 88888.00 2009-10-25 02:58:04.000 298 26273.45 246.65 -19614.06 88888.00 2009-10-25 02:58:05.000 298 26273.41 246.69 -19614.07 99999.00 2009-10-25 02:58:06.000 298 26273.44 246.72 -19614.03 88888.00 2009-10-25 02:58:07.000 298 26273.47 246.74 -19614.02 88888.00 2009-10-25 02:58:08.000 298 26273.49 246.71 -19614.06 88888.00 2009-10-25 02:58:09.000 298 26273.50 246.71 -19614.08 88888.00 2009-10-25 02:58:10.000 298 26273.50 246.72 -19614.10 99999.00 2009-10-25 02:58:11.000 298 26273.50 246.71 -19614.08 88888.00 2009-10-25 02:58:12.000 298 26273.49 246.70 -19614.07 88888.00 2009-10-25 02:58:13.000 298 26273.51 246.64 -19614.11 88888.00 2009-10-25 02:58:14.000 298 26273.54 246.68 -19614.10 88888.00 2009-10-25 02:58:15.000 298 26273.51 246.68 -19614.08 99999.00 2009-10-25 02:58:16.000 298 26273.52 246.69 -19614.07 88888.00 2009-10-25 02:58:17.000 298 26273.54 246.67 -19614.05 88888.00 2009-10-25 02:58:18.000 298 26273.56 246.63 -19614.04 88888.00 2009-10-25 02:58:19.000 298 26273.54 246.63 -19614.06 88888.00 2009-10-25 02:58:20.000 298 26273.58 246.65 -19614.07 99999.00 2009-10-25 02:58:21.000 298 26273.60 246.69 -19614.04 88888.00 2009-10-25 02:58:22.000 298 26273.61 246.64 -19614.04 88888.00 2009-10-25 02:58:23.000 298 26273.59 246.59 -19614.04 88888.00 2009-10-25 02:58:24.000 298 26273.59 246.60 -19614.05 88888.00 2009-10-25 02:58:25.000 298 26273.63 246.63 -19614.07 99999.00 2009-10-25 02:58:26.000 298 26273.63 246.62 -19614.07 88888.00 2009-10-25 02:58:27.000 298 26273.64 246.60 -19614.05 88888.00 2009-10-25 02:58:28.000 298 26273.65 246.60 -19614.08 88888.00 2009-10-25 02:58:29.000 298 26273.65 246.62 -19614.08 88888.00 2009-10-25 02:58:30.000 298 26273.63 246.66 -19614.09 99999.00 2009-10-25 02:58:31.000 298 26273.64 246.68 -19614.08 88888.00 2009-10-25 02:58:32.000 298 26273.66 246.61 -19614.07 88888.00 2009-10-25 02:58:33.000 298 26273.68 246.55 -19614.04 88888.00 2009-10-25 02:58:34.000 298 26273.65 246.54 -19614.05 88888.00 2009-10-25 02:58:35.000 298 26273.65 246.57 -19614.06 99999.00 2009-10-25 02:58:36.000 298 26273.68 246.62 -19614.08 88888.00 2009-10-25 02:58:37.000 298 26273.67 246.56 -19614.06 88888.00 2009-10-25 02:58:38.000 298 26273.66 246.55 -19614.02 88888.00 2009-10-25 02:58:39.000 298 26273.70 246.55 -19614.04 88888.00 2009-10-25 02:58:40.000 298 26273.72 246.55 -19614.03 99999.00 2009-10-25 02:58:41.000 298 26273.72 246.59 -19614.04 88888.00 2009-10-25 02:58:42.000 298 26273.74 246.61 -19614.03 88888.00 2009-10-25 02:58:43.000 298 26273.75 246.57 -19614.01 88888.00 2009-10-25 02:58:44.000 298 26273.74 246.58 -19614.02 88888.00 2009-10-25 02:58:45.000 298 26273.78 246.58 -19614.03 99999.00 2009-10-25 02:58:46.000 298 26273.76 246.62 -19614.05 88888.00 2009-10-25 02:58:47.000 298 26273.74 246.60 -19614.06 88888.00 2009-10-25 02:58:48.000 298 26273.75 246.56 -19614.05 88888.00 2009-10-25 02:58:49.000 298 26273.79 246.59 -19614.04 88888.00 2009-10-25 02:58:50.000 298 26273.82 246.58 -19614.08 99999.00 2009-10-25 02:58:51.000 298 26273.84 246.63 -19614.05 88888.00 2009-10-25 02:58:52.000 298 26273.82 246.62 -19614.04 88888.00 2009-10-25 02:58:53.000 298 26273.82 246.55 -19614.01 88888.00 2009-10-25 02:58:54.000 298 26273.79 246.55 -19614.03 88888.00 2009-10-25 02:58:55.000 298 26273.83 246.61 -19614.01 99999.00 2009-10-25 02:58:56.000 298 26273.86 246.63 -19614.03 88888.00 2009-10-25 02:58:57.000 298 26273.87 246.60 -19614.00 88888.00 2009-10-25 02:58:58.000 298 26273.87 246.54 -19614.04 88888.00 2009-10-25 02:58:59.000 298 26273.88 246.57 -19614.06 88888.00 2009-10-25 02:59:00.000 298 26273.91 246.62 -19614.06 99999.00 2009-10-25 02:59:01.000 298 26273.93 246.62 -19614.08 88888.00 2009-10-25 02:59:02.000 298 26273.92 246.54 -19614.05 88888.00 2009-10-25 02:59:03.000 298 26273.93 246.53 -19614.03 88888.00 2009-10-25 02:59:04.000 298 26273.92 246.56 -19614.03 88888.00 2009-10-25 02:59:05.000 298 26273.93 246.59 -19614.01 99999.00 2009-10-25 02:59:06.000 298 26273.97 246.63 -19614.04 88888.00 2009-10-25 02:59:07.000 298 26273.98 246.55 -19614.04 88888.00 2009-10-25 02:59:08.000 298 26274.01 246.50 -19614.02 88888.00 2009-10-25 02:59:09.000 298 26274.02 246.50 -19614.04 88888.00 2009-10-25 02:59:10.000 298 26274.04 246.54 -19614.07 99999.00 2009-10-25 02:59:11.000 298 26274.02 246.53 -19614.09 88888.00 2009-10-25 02:59:12.000 298 26274.01 246.47 -19614.05 88888.00 2009-10-25 02:59:13.000 298 26273.99 246.48 -19614.01 88888.00 2009-10-25 02:59:14.000 298 26274.01 246.47 -19614.03 88888.00 2009-10-25 02:59:15.000 298 26274.04 246.52 -19614.07 99999.00 2009-10-25 02:59:16.000 298 26274.03 246.55 -19614.08 88888.00 2009-10-25 02:59:17.000 298 26274.06 246.55 -19614.08 88888.00 2009-10-25 02:59:18.000 298 26274.08 246.52 -19614.11 88888.00 2009-10-25 02:59:19.000 298 26274.12 246.49 -19614.09 88888.00 2009-10-25 02:59:20.000 298 26274.13 246.50 -19614.06 99999.00 2009-10-25 02:59:21.000 298 26274.13 246.53 -19614.05 88888.00 2009-10-25 02:59:22.000 298 26274.13 246.50 -19614.04 88888.00 2009-10-25 02:59:23.000 298 26274.14 246.49 -19614.04 88888.00 2009-10-25 02:59:24.000 298 26274.13 246.49 -19614.03 88888.00 2009-10-25 02:59:25.000 298 26274.13 246.54 -19614.05 99999.00 2009-10-25 02:59:26.000 298 26274.13 246.56 -19614.03 88888.00 2009-10-25 02:59:27.000 298 26274.15 246.54 -19614.03 88888.00 2009-10-25 02:59:28.000 298 26274.15 246.49 -19614.03 88888.00 2009-10-25 02:59:29.000 298 26274.16 246.47 -19614.04 88888.00 2009-10-25 02:59:30.000 298 26274.18 246.51 -19614.05 99999.00 2009-10-25 02:59:31.000 298 26274.20 246.53 -19614.01 88888.00 2009-10-25 02:59:32.000 298 26274.18 246.51 -19614.03 88888.00 2009-10-25 02:59:33.000 298 26274.19 246.47 -19614.04 88888.00 2009-10-25 02:59:34.000 298 26274.21 246.48 -19614.04 88888.00 2009-10-25 02:59:35.000 298 26274.24 246.49 -19614.03 99999.00 2009-10-25 02:59:36.000 298 26274.25 246.51 -19614.04 88888.00 2009-10-25 02:59:37.000 298 26274.23 246.49 -19614.09 88888.00 2009-10-25 02:59:38.000 298 26274.25 246.46 -19614.08 88888.00 2009-10-25 02:59:39.000 298 26274.23 246.47 -19614.03 88888.00 2009-10-25 02:59:40.000 298 26274.25 246.48 -19614.00 99999.00 2009-10-25 02:59:41.000 298 26274.26 246.50 -19614.03 88888.00 2009-10-25 02:59:42.000 298 26274.26 246.48 -19614.06 88888.00 2009-10-25 02:59:43.000 298 26274.27 246.42 -19614.03 88888.00 2009-10-25 02:59:44.000 298 26274.30 246.42 -19614.00 88888.00 2009-10-25 02:59:45.000 298 26274.31 246.45 -19614.03 99999.00 2009-10-25 02:59:46.000 298 26274.32 246.50 -19614.04 88888.00 2009-10-25 02:59:47.000 298 26274.34 246.47 -19614.06 88888.00 2009-10-25 02:59:48.000 298 26274.35 246.45 -19614.05 88888.00 2009-10-25 02:59:49.000 298 26274.32 246.47 -19614.04 88888.00 2009-10-25 02:59:50.000 298 26274.34 246.49 -19614.04 99999.00 2009-10-25 02:59:51.000 298 26274.34 246.50 -19614.03 88888.00 2009-10-25 02:59:52.000 298 26274.33 246.46 -19614.04 88888.00 2009-10-25 02:59:53.000 298 26274.33 246.41 -19614.02 88888.00 2009-10-25 02:59:54.000 298 26274.31 246.41 -19614.00 88888.00 2009-10-25 02:59:55.000 298 26274.33 246.44 -19613.99 99999.00 2009-10-25 02:59:56.000 298 26274.34 246.50 -19613.96 88888.00 2009-10-25 02:59:57.000 298 26274.32 246.42 -19613.95 88888.00 2009-10-25 02:59:58.000 298 26274.32 246.37 -19613.96 88888.00 2009-10-25 02:59:59.000 298 26274.34 246.38 -19613.97 88888.00 2009-10-25 03:00:00.000 298 26274.36 246.46 -19613.99 99999.00 2009-10-25 03:00:01.000 298 26274.40 246.46 -19614.01 88888.00 2009-10-25 03:00:02.000 298 26274.39 246.44 -19614.01 88888.00 2009-10-25 03:00:03.000 298 26274.40 246.46 -19614.05 88888.00 2009-10-25 03:00:04.000 298 26274.39 246.49 -19614.02 88888.00 2009-10-25 03:00:05.000 298 26274.40 246.49 -19614.04 99999.00 2009-10-25 03:00:06.000 298 26274.43 246.44 -19614.07 88888.00 2009-10-25 03:00:07.000 298 26274.39 246.42 -19614.03 88888.00 2009-10-25 03:00:08.000 298 26274.40 246.44 -19614.02 88888.00 2009-10-25 03:00:09.000 298 26274.41 246.44 -19614.06 88888.00 2009-10-25 03:00:10.000 298 26274.41 246.43 -19614.05 99999.00 2009-10-25 03:00:11.000 298 26274.44 246.42 -19614.00 88888.00 2009-10-25 03:00:12.000 298 26274.42 246.40 -19613.99 88888.00 2009-10-25 03:00:13.000 298 26274.42 246.41 -19613.98 88888.00 2009-10-25 03:00:14.000 298 26274.45 246.39 -19614.02 88888.00 2009-10-25 03:00:15.000 298 26274.47 246.41 -19614.05 99999.00 2009-10-25 03:00:16.000 298 26274.46 246.45 -19614.01 88888.00 2009-10-25 03:00:17.000 298 26274.49 246.41 -19613.97 88888.00 2009-10-25 03:00:18.000 298 26274.48 246.40 -19613.96 88888.00 2009-10-25 03:00:19.000 298 26274.52 246.41 -19613.98 88888.00 2009-10-25 03:00:20.000 298 26274.53 246.43 -19613.97 99999.00 2009-10-25 03:00:21.000 298 26274.51 246.48 -19613.98 88888.00 2009-10-25 03:00:22.000 298 26274.53 246.46 -19613.97 88888.00 2009-10-25 03:00:23.000 298 26274.52 246.44 -19614.02 88888.00 2009-10-25 03:00:24.000 298 26274.50 246.43 -19614.01 88888.00 2009-10-25 03:00:25.000 298 26274.51 246.42 -19613.99 99999.00 2009-10-25 03:00:26.000 298 26274.51 246.44 -19614.01 88888.00 2009-10-25 03:00:27.000 298 26274.47 246.41 -19614.03 88888.00 2009-10-25 03:00:28.000 298 26274.46 246.38 -19614.05 88888.00 2009-10-25 03:00:29.000 298 26274.49 246.37 -19614.03 88888.00 2009-10-25 03:00:30.000 298 26274.49 246.38 -19613.99 99999.00 2009-10-25 03:00:31.000 298 26274.49 246.41 -19613.98 88888.00 2009-10-25 03:00:32.000 298 26274.49 246.42 -19614.02 88888.00 2009-10-25 03:00:33.000 298 26274.52 246.39 -19614.03 88888.00 2009-10-25 03:00:34.000 298 26274.49 246.39 -19614.04 88888.00 2009-10-25 03:00:35.000 298 26274.50 246.43 -19614.04 99999.00 2009-10-25 03:00:36.000 298 26274.53 246.44 -19614.04 88888.00 2009-10-25 03:00:37.000 298 26274.53 246.39 -19614.03 88888.00 2009-10-25 03:00:38.000 298 26274.53 246.33 -19614.01 88888.00 2009-10-25 03:00:39.000 298 26274.51 246.36 -19614.03 88888.00 2009-10-25 03:00:40.000 298 26274.53 246.40 -19614.06 99999.00 2009-10-25 03:00:41.000 298 26274.51 246.43 -19614.05 88888.00 2009-10-25 03:00:42.000 298 26274.52 246.40 -19614.07 88888.00 2009-10-25 03:00:43.000 298 26274.54 246.37 -19614.01 88888.00 2009-10-25 03:00:44.000 298 26274.56 246.38 -19613.98 88888.00 2009-10-25 03:00:45.000 298 26274.57 246.39 -19614.00 99999.00 2009-10-25 03:00:46.000 298 26274.58 246.43 -19614.02 88888.00 2009-10-25 03:00:47.000 298 26274.54 246.41 -19614.02 88888.00 2009-10-25 03:00:48.000 298 26274.56 246.40 -19614.02 88888.00 2009-10-25 03:00:49.000 298 26274.56 246.38 -19614.05 88888.00 2009-10-25 03:00:50.000 298 26274.57 246.40 -19614.03 99999.00 2009-10-25 03:00:51.000 298 26274.62 246.44 -19614.05 88888.00 2009-10-25 03:00:52.000 298 26274.61 246.41 -19614.04 88888.00 2009-10-25 03:00:53.000 298 26274.61 246.38 -19614.03 88888.00 2009-10-25 03:00:54.000 298 26274.58 246.39 -19614.03 88888.00 2009-10-25 03:00:55.000 298 26274.58 246.43 -19614.03 99999.00 2009-10-25 03:00:56.000 298 26274.59 246.45 -19614.02 88888.00 2009-10-25 03:00:57.000 298 26274.56 246.45 -19613.98 88888.00 2009-10-25 03:00:58.000 298 26274.58 246.43 -19613.99 88888.00 2009-10-25 03:00:59.000 298 26274.59 246.42 -19613.99 88888.00 2009-10-25 03:01:00.000 298 26274.63 246.44 -19614.01 99999.00 2009-10-25 03:01:01.000 298 26274.64 246.48 -19614.01 88888.00 2009-10-25 03:01:02.000 298 26274.66 246.45 -19614.04 88888.00 2009-10-25 03:01:03.000 298 26274.66 246.46 -19614.00 88888.00 2009-10-25 03:01:04.000 298 26274.64 246.45 -19613.99 88888.00 2009-10-25 03:01:05.000 298 26274.64 246.43 -19613.98 99999.00 2009-10-25 03:01:06.000 298 26274.66 246.44 -19613.97 88888.00 2009-10-25 03:01:07.000 298 26274.70 246.43 -19613.99 88888.00 2009-10-25 03:01:08.000 298 26274.67 246.43 -19614.04 88888.00 2009-10-25 03:01:09.000 298 26274.65 246.46 -19614.04 88888.00 2009-10-25 03:01:10.000 298 26274.67 246.47 -19614.05 99999.00 2009-10-25 03:01:11.000 298 26274.70 246.52 -19614.03 88888.00 2009-10-25 03:01:12.000 298 26274.67 246.45 -19614.01 88888.00 2009-10-25 03:01:13.000 298 26274.70 246.41 -19614.01 88888.00 2009-10-25 03:01:14.000 298 26274.71 246.40 -19614.01 88888.00 2009-10-25 03:01:15.000 298 26274.67 246.45 -19614.04 99999.00 2009-10-25 03:01:16.000 298 26274.69 246.46 -19614.08 88888.00 2009-10-25 03:01:17.000 298 26274.69 246.42 -19614.07 88888.00 2009-10-25 03:01:18.000 298 26274.67 246.42 -19614.04 88888.00 2009-10-25 03:01:19.000 298 26274.69 246.42 -19614.06 88888.00 2009-10-25 03:01:20.000 298 26274.71 246.43 -19614.05 99999.00 2009-10-25 03:01:21.000 298 26274.74 246.47 -19614.06 88888.00 2009-10-25 03:01:22.000 298 26274.72 246.45 -19614.04 88888.00 2009-10-25 03:01:23.000 298 26274.74 246.43 -19614.03 88888.00 2009-10-25 03:01:24.000 298 26274.74 246.47 -19614.01 88888.00 2009-10-25 03:01:25.000 298 26274.71 246.48 -19614.04 99999.00 2009-10-25 03:01:26.000 298 26274.68 246.47 -19614.04 88888.00 2009-10-25 03:01:27.000 298 26274.71 246.42 -19614.04 88888.00 2009-10-25 03:01:28.000 298 26274.71 246.41 -19614.04 88888.00 2009-10-25 03:01:29.000 298 26274.70 246.41 -19614.06 88888.00 2009-10-25 03:01:30.000 298 26274.75 246.45 -19614.02 99999.00 2009-10-25 03:01:31.000 298 26274.77 246.49 -19614.06 88888.00 2009-10-25 03:01:32.000 298 26274.79 246.46 -19614.06 88888.00 2009-10-25 03:01:33.000 298 26274.74 246.43 -19614.01 88888.00 2009-10-25 03:01:34.000 298 26274.75 246.43 -19614.01 88888.00 2009-10-25 03:01:35.000 298 26274.76 246.48 -19614.01 99999.00 2009-10-25 03:01:36.000 298 26274.76 246.52 -19614.04 88888.00 2009-10-25 03:01:37.000 298 26274.74 246.50 -19614.06 88888.00 2009-10-25 03:01:38.000 298 26274.76 246.46 -19614.05 88888.00 2009-10-25 03:01:39.000 298 26274.75 246.44 -19614.06 88888.00 2009-10-25 03:01:40.000 298 26274.79 246.50 -19614.03 99999.00 2009-10-25 03:01:41.000 298 26274.83 246.52 -19614.02 88888.00 2009-10-25 03:01:42.000 298 26274.79 246.49 -19614.03 88888.00 2009-10-25 03:01:43.000 298 26274.78 246.46 -19614.06 88888.00 2009-10-25 03:01:44.000 298 26274.79 246.47 -19614.04 88888.00 2009-10-25 03:01:45.000 298 26274.78 246.52 -19614.05 99999.00 2009-10-25 03:01:46.000 298 26274.83 246.55 -19614.05 88888.00 2009-10-25 03:01:47.000 298 26274.83 246.54 -19614.02 88888.00 2009-10-25 03:01:48.000 298 26274.83 246.50 -19614.02 88888.00 2009-10-25 03:01:49.000 298 26274.81 246.49 -19614.03 88888.00 2009-10-25 03:01:50.000 298 26274.79 246.48 -19614.04 99999.00 2009-10-25 03:01:51.000 298 26274.83 246.51 -19614.06 88888.00 2009-10-25 03:01:52.000 298 26274.85 246.47 -19614.04 88888.00 2009-10-25 03:01:53.000 298 26274.85 246.46 -19614.04 88888.00 2009-10-25 03:01:54.000 298 26274.82 246.49 -19614.06 88888.00 2009-10-25 03:01:55.000 298 26274.85 246.52 -19614.02 99999.00 2009-10-25 03:01:56.000 298 26274.86 246.54 -19614.00 88888.00 2009-10-25 03:01:57.000 298 26274.81 246.47 -19614.02 88888.00 2009-10-25 03:01:58.000 298 26274.78 246.42 -19614.01 88888.00 2009-10-25 03:01:59.000 298 26274.82 246.41 -19614.03 88888.00 2009-10-25 03:02:00.000 298 26274.85 246.44 -19614.02 99999.00 2009-10-25 03:02:01.000 298 26274.88 246.51 -19614.06 88888.00 2009-10-25 03:02:02.000 298 26274.86 246.50 -19614.07 88888.00 2009-10-25 03:02:03.000 298 26274.84 246.44 -19614.07 88888.00 2009-10-25 03:02:04.000 298 26274.85 246.42 -19614.05 88888.00 2009-10-25 03:02:05.000 298 26274.86 246.42 -19614.04 99999.00 2009-10-25 03:02:06.000 298 26274.87 246.44 -19614.06 88888.00 2009-10-25 03:02:07.000 298 26274.87 246.40 -19614.04 88888.00 2009-10-25 03:02:08.000 298 26274.90 246.41 -19614.03 88888.00 2009-10-25 03:02:09.000 298 26274.91 246.44 -19614.01 88888.00 2009-10-25 03:02:10.000 298 26274.88 246.49 -19614.01 99999.00 2009-10-25 03:02:11.000 298 26274.88 246.47 -19614.06 88888.00 2009-10-25 03:02:12.000 298 26274.89 246.44 -19614.07 88888.00 2009-10-25 03:02:13.000 298 26274.89 246.40 -19614.04 88888.00 2009-10-25 03:02:14.000 298 26274.86 246.42 -19614.04 88888.00 2009-10-25 03:02:15.000 298 26274.89 246.49 -19614.06 99999.00 2009-10-25 03:02:16.000 298 26274.89 246.51 -19614.06 88888.00 2009-10-25 03:02:17.000 298 26274.91 246.47 -19614.06 88888.00 2009-10-25 03:02:18.000 298 26274.90 246.44 -19614.04 88888.00 2009-10-25 03:02:19.000 298 26274.91 246.41 -19614.03 88888.00 2009-10-25 03:02:20.000 298 26274.93 246.44 -19614.06 99999.00 2009-10-25 03:02:21.000 298 26274.93 246.47 -19614.08 88888.00 2009-10-25 03:02:22.000 298 26274.90 246.43 -19614.05 88888.00 2009-10-25 03:02:23.000 298 26274.91 246.44 -19614.05 88888.00 2009-10-25 03:02:24.000 298 26274.91 246.42 -19614.02 88888.00 2009-10-25 03:02:25.000 298 26274.93 246.45 -19614.03 99999.00 2009-10-25 03:02:26.000 298 26274.91 246.46 -19614.06 88888.00 2009-10-25 03:02:27.000 298 26274.92 246.42 -19614.06 88888.00 2009-10-25 03:02:28.000 298 26274.95 246.41 -19614.07 88888.00 2009-10-25 03:02:29.000 298 26274.95 246.45 -19614.06 88888.00 2009-10-25 03:02:30.000 298 26274.91 246.46 -19614.06 99999.00 2009-10-25 03:02:31.000 298 26274.90 246.50 -19614.10 88888.00 2009-10-25 03:02:32.000 298 26274.90 246.50 -19614.12 88888.00 2009-10-25 03:02:33.000 298 26274.89 246.48 -19614.08 88888.00 2009-10-25 03:02:34.000 298 26274.90 246.48 -19614.07 88888.00 2009-10-25 03:02:35.000 298 26274.94 246.50 -19614.08 99999.00 2009-10-25 03:02:36.000 298 26274.99 246.54 -19614.07 88888.00 2009-10-25 03:02:37.000 298 26274.99 246.47 -19614.08 88888.00 2009-10-25 03:02:38.000 298 26274.96 246.45 -19614.08 88888.00 2009-10-25 03:02:39.000 298 26274.99 246.44 -19614.08 88888.00 2009-10-25 03:02:40.000 298 26275.00 246.44 -19614.08 99999.00 2009-10-25 03:02:41.000 298 26274.99 246.48 -19614.06 88888.00 2009-10-25 03:02:42.000 298 26274.96 246.49 -19614.07 88888.00 2009-10-25 03:02:43.000 298 26274.97 246.43 -19614.06 88888.00 2009-10-25 03:02:44.000 298 26275.01 246.46 -19614.09 88888.00 2009-10-25 03:02:45.000 298 26275.02 246.49 -19614.12 99999.00 2009-10-25 03:02:46.000 298 26275.04 246.47 -19614.11 88888.00 2009-10-25 03:02:47.000 298 26275.02 246.48 -19614.08 88888.00 2009-10-25 03:02:48.000 298 26275.01 246.46 -19614.11 88888.00 2009-10-25 03:02:49.000 298 26274.99 246.47 -19614.13 88888.00 2009-10-25 03:02:50.000 298 26275.01 246.49 -19614.10 99999.00 2009-10-25 03:02:51.000 298 26275.03 246.51 -19614.11 88888.00 2009-10-25 03:02:52.000 298 26275.00 246.46 -19614.15 88888.00 2009-10-25 03:02:53.000 298 26274.98 246.42 -19614.13 88888.00 2009-10-25 03:02:54.000 298 26274.99 246.43 -19614.10 88888.00 2009-10-25 03:02:55.000 298 26275.03 246.50 -19614.12 99999.00 2009-10-25 03:02:56.000 298 26275.04 246.54 -19614.10 88888.00 2009-10-25 03:02:57.000 298 26275.04 246.48 -19614.12 88888.00 2009-10-25 03:02:58.000 298 26275.01 246.44 -19614.14 88888.00 2009-10-25 03:02:59.000 298 26275.05 246.45 -19614.10 88888.00 2009-10-25 03:03:00.000 298 26275.06 246.49 -19614.08 99999.00 2009-10-25 03:03:01.000 298 26275.07 246.51 -19614.10 88888.00 2009-10-25 03:03:02.000 298 26275.05 246.52 -19614.08 88888.00 2009-10-25 03:03:03.000 298 26275.03 246.51 -19614.07 88888.00 2009-10-25 03:03:04.000 298 26275.06 246.52 -19614.06 88888.00 2009-10-25 03:03:05.000 298 26275.08 246.55 -19614.06 99999.00 2009-10-25 03:03:06.000 298 26275.07 246.58 -19614.06 88888.00 2009-10-25 03:03:07.000 298 26275.09 246.55 -19614.09 88888.00 2009-10-25 03:03:08.000 298 26275.09 246.50 -19614.11 88888.00 2009-10-25 03:03:09.000 298 26275.09 246.47 -19614.10 88888.00 2009-10-25 03:03:10.000 298 26275.09 246.50 -19614.08 99999.00 2009-10-25 03:03:11.000 298 26275.10 246.51 -19614.09 88888.00 2009-10-25 03:03:12.000 298 26275.06 246.49 -19614.11 88888.00 2009-10-25 03:03:13.000 298 26275.02 246.46 -19614.15 88888.00 2009-10-25 03:03:14.000 298 26275.06 246.46 -19614.14 88888.00 2009-10-25 03:03:15.000 298 26275.11 246.46 -19614.12 99999.00 2009-10-25 03:03:16.000 298 26275.12 246.48 -19614.13 88888.00 2009-10-25 03:03:17.000 298 26275.15 246.46 -19614.13 88888.00 2009-10-25 03:03:18.000 298 26275.13 246.43 -19614.13 88888.00 2009-10-25 03:03:19.000 298 26275.13 246.41 -19614.17 88888.00 2009-10-25 03:03:20.000 298 26275.15 246.45 -19614.12 99999.00 2009-10-25 03:03:21.000 298 26275.15 246.46 -19614.10 88888.00 2009-10-25 03:03:22.000 298 26275.15 246.46 -19614.10 88888.00 2009-10-25 03:03:23.000 298 26275.15 246.46 -19614.10 88888.00 2009-10-25 03:03:24.000 298 26275.17 246.48 -19614.13 88888.00 2009-10-25 03:03:25.000 298 26275.18 246.48 -19614.10 99999.00 2009-10-25 03:03:26.000 298 26275.18 246.52 -19614.09 88888.00 2009-10-25 03:03:27.000 298 26275.19 246.47 -19614.08 88888.00 2009-10-25 03:03:28.000 298 26275.20 246.44 -19614.10 88888.00 2009-10-25 03:03:29.000 298 26275.20 246.47 -19614.13 88888.00 2009-10-25 03:03:30.000 298 26275.17 246.50 -19614.15 99999.00 2009-10-25 03:03:31.000 298 26275.18 246.53 -19614.11 88888.00 2009-10-25 03:03:32.000 298 26275.20 246.49 -19614.13 88888.00 2009-10-25 03:03:33.000 298 26275.20 246.44 -19614.13 88888.00 2009-10-25 03:03:34.000 298 26275.17 246.44 -19614.11 88888.00 2009-10-25 03:03:35.000 298 26275.18 246.46 -19614.11 99999.00 2009-10-25 03:03:36.000 298 26275.20 246.46 -19614.10 88888.00 2009-10-25 03:03:37.000 298 26275.19 246.46 -19614.10 88888.00 2009-10-25 03:03:38.000 298 26275.18 246.40 -19614.13 88888.00 2009-10-25 03:03:39.000 298 26275.18 246.39 -19614.16 88888.00 2009-10-25 03:03:40.000 298 26275.19 246.48 -19614.16 99999.00 2009-10-25 03:03:41.000 298 26275.19 246.48 -19614.16 88888.00 2009-10-25 03:03:42.000 298 26275.19 246.44 -19614.16 88888.00 2009-10-25 03:03:43.000 298 26275.18 246.39 -19614.17 88888.00 2009-10-25 03:03:44.000 298 26275.18 246.39 -19614.16 88888.00 2009-10-25 03:03:45.000 298 26275.17 246.44 -19614.15 99999.00 2009-10-25 03:03:46.000 298 26275.19 246.48 -19614.14 88888.00 2009-10-25 03:03:47.000 298 26275.19 246.47 -19614.15 88888.00 2009-10-25 03:03:48.000 298 26275.19 246.41 -19614.13 88888.00 2009-10-25 03:03:49.000 298 26275.18 246.39 -19614.15 88888.00 2009-10-25 03:03:50.000 298 26275.16 246.41 -19614.15 99999.00 2009-10-25 03:03:51.000 298 26275.18 246.47 -19614.13 88888.00 2009-10-25 03:03:52.000 298 26275.19 246.47 -19614.11 88888.00 2009-10-25 03:03:53.000 298 26275.19 246.41 -19614.09 88888.00 2009-10-25 03:03:54.000 298 26275.17 246.39 -19614.12 88888.00 2009-10-25 03:03:55.000 298 26275.15 246.41 -19614.17 99999.00 2009-10-25 03:03:56.000 298 26275.17 246.46 -19614.17 88888.00 2009-10-25 03:03:57.000 298 26275.16 246.45 -19614.13 88888.00 2009-10-25 03:03:58.000 298 26275.16 246.45 -19614.14 88888.00 2009-10-25 03:03:59.000 298 26275.18 246.47 -19614.16 88888.00 2009-10-25 03:04:00.000 298 26275.17 246.51 -19614.14 99999.00 2009-10-25 03:04:01.000 298 26275.17 246.49 -19614.17 88888.00 2009-10-25 03:04:02.000 298 26275.19 246.47 -19614.16 88888.00 2009-10-25 03:04:03.000 298 26275.19 246.46 -19614.15 88888.00 2009-10-25 03:04:04.000 298 26275.15 246.46 -19614.17 88888.00 2009-10-25 03:04:05.000 298 26275.16 246.48 -19614.20 99999.00 2009-10-25 03:04:06.000 298 26275.18 246.51 -19614.19 88888.00 2009-10-25 03:04:07.000 298 26275.15 246.46 -19614.17 88888.00 2009-10-25 03:04:08.000 298 26275.12 246.41 -19614.19 88888.00 2009-10-25 03:04:09.000 298 26275.13 246.37 -19614.15 88888.00 2009-10-25 03:04:10.000 298 26275.11 246.40 -19614.19 99999.00 2009-10-25 03:04:11.000 298 26275.16 246.48 -19614.18 88888.00 2009-10-25 03:04:12.000 298 26275.17 246.44 -19614.15 88888.00 2009-10-25 03:04:13.000 298 26275.12 246.43 -19614.17 88888.00 2009-10-25 03:04:14.000 298 26275.10 246.45 -19614.14 88888.00 2009-10-25 03:04:15.000 298 26275.13 246.43 -19614.12 99999.00 2009-10-25 03:04:16.000 298 26275.15 246.48 -19614.11 88888.00 2009-10-25 03:04:17.000 298 26275.16 246.46 -19614.13 88888.00 2009-10-25 03:04:18.000 298 26275.13 246.43 -19614.13 88888.00 2009-10-25 03:04:19.000 298 26275.12 246.40 -19614.13 88888.00 2009-10-25 03:04:20.000 298 26275.14 246.41 -19614.12 99999.00 2009-10-25 03:04:21.000 298 26275.15 246.43 -19614.15 88888.00 2009-10-25 03:04:22.000 298 26275.18 246.37 -19614.15 88888.00 2009-10-25 03:04:23.000 298 26275.19 246.38 -19614.15 88888.00 2009-10-25 03:04:24.000 298 26275.18 246.40 -19614.18 88888.00 2009-10-25 03:04:25.000 298 26275.16 246.42 -19614.15 99999.00 2009-10-25 03:04:26.000 298 26275.16 246.42 -19614.16 88888.00 2009-10-25 03:04:27.000 298 26275.14 246.37 -19614.19 88888.00 2009-10-25 03:04:28.000 298 26275.10 246.37 -19614.18 88888.00 2009-10-25 03:04:29.000 298 26275.12 246.37 -19614.17 88888.00 2009-10-25 03:04:30.000 298 26275.13 246.41 -19614.18 99999.00 2009-10-25 03:04:31.000 298 26275.13 246.43 -19614.16 88888.00 2009-10-25 03:04:32.000 298 26275.16 246.39 -19614.20 88888.00 2009-10-25 03:04:33.000 298 26275.15 246.36 -19614.20 88888.00 2009-10-25 03:04:34.000 298 26275.13 246.35 -19614.19 88888.00 2009-10-25 03:04:35.000 298 26275.14 246.41 -19614.19 99999.00 2009-10-25 03:04:36.000 298 26275.13 246.45 -19614.19 88888.00 2009-10-25 03:04:37.000 298 26275.12 246.44 -19614.19 88888.00 2009-10-25 03:04:38.000 298 26275.16 246.43 -19614.20 88888.00 2009-10-25 03:04:39.000 298 26275.17 246.44 -19614.20 88888.00 2009-10-25 03:04:40.000 298 26275.17 246.46 -19614.21 99999.00 2009-10-25 03:04:41.000 298 26275.18 246.47 -19614.21 88888.00 2009-10-25 03:04:42.000 298 26275.15 246.44 -19614.19 88888.00 2009-10-25 03:04:43.000 298 26275.17 246.42 -19614.17 88888.00 2009-10-25 03:04:44.000 298 26275.17 246.43 -19614.19 88888.00 2009-10-25 03:04:45.000 298 26275.18 246.46 -19614.21 99999.00 2009-10-25 03:04:46.000 298 26275.20 246.49 -19614.20 88888.00 2009-10-25 03:04:47.000 298 26275.17 246.43 -19614.17 88888.00 2009-10-25 03:04:48.000 298 26275.20 246.41 -19614.18 88888.00 2009-10-25 03:04:49.000 298 26275.19 246.40 -19614.21 88888.00 2009-10-25 03:04:50.000 298 26275.18 246.40 -19614.22 99999.00 2009-10-25 03:04:51.000 298 26275.17 246.40 -19614.23 88888.00 2009-10-25 03:04:52.000 298 26275.15 246.36 -19614.23 88888.00 2009-10-25 03:04:53.000 298 26275.15 246.34 -19614.22 88888.00 2009-10-25 03:04:54.000 298 26275.17 246.39 -19614.22 88888.00 2009-10-25 03:04:55.000 298 26275.19 246.43 -19614.23 99999.00 2009-10-25 03:04:56.000 298 26275.19 246.47 -19614.23 88888.00 2009-10-25 03:04:57.000 298 26275.20 246.43 -19614.25 88888.00 2009-10-25 03:04:58.000 298 26275.17 246.39 -19614.24 88888.00 2009-10-25 03:04:59.000 298 26275.17 246.39 -19614.21 88888.00 2009-10-25 03:05:00.000 298 26275.17 246.40 -19614.21 99999.00 2009-10-25 03:05:01.000 298 26275.19 246.43 -19614.20 88888.00 2009-10-25 03:05:02.000 298 26275.15 246.42 -19614.21 88888.00 2009-10-25 03:05:03.000 298 26275.17 246.40 -19614.22 88888.00 2009-10-25 03:05:04.000 298 26275.17 246.37 -19614.23 88888.00 2009-10-25 03:05:05.000 298 26275.20 246.42 -19614.24 99999.00 2009-10-25 03:05:06.000 298 26275.20 246.39 -19614.24 88888.00 2009-10-25 03:05:07.000 298 26275.20 246.35 -19614.22 88888.00 2009-10-25 03:05:08.000 298 26275.22 246.32 -19614.21 88888.00 2009-10-25 03:05:09.000 298 26275.20 246.34 -19614.24 88888.00 2009-10-25 03:05:10.000 298 26275.18 246.34 -19614.24 99999.00 2009-10-25 03:05:11.000 298 26275.20 246.39 -19614.27 88888.00 2009-10-25 03:05:12.000 298 26275.18 246.39 -19614.22 88888.00 2009-10-25 03:05:13.000 298 26275.17 246.39 -19614.18 88888.00 2009-10-25 03:05:14.000 298 26275.18 246.36 -19614.20 88888.00 2009-10-25 03:05:15.000 298 26275.15 246.38 -19614.24 99999.00 2009-10-25 03:05:16.000 298 26275.13 246.42 -19614.23 88888.00 2009-10-25 03:05:17.000 298 26275.14 246.39 -19614.17 88888.00 2009-10-25 03:05:18.000 298 26275.15 246.38 -19614.14 88888.00 2009-10-25 03:05:19.000 298 26275.17 246.39 -19614.17 88888.00 2009-10-25 03:05:20.000 298 26275.18 246.37 -19614.19 99999.00 2009-10-25 03:05:21.000 298 26275.15 246.37 -19614.22 88888.00 2009-10-25 03:05:22.000 298 26275.15 246.34 -19614.24 88888.00 2009-10-25 03:05:23.000 298 26275.13 246.35 -19614.26 88888.00 2009-10-25 03:05:24.000 298 26275.15 246.32 -19614.28 88888.00 2009-10-25 03:05:25.000 298 26275.17 246.34 -19614.28 99999.00 2009-10-25 03:05:26.000 298 26275.19 246.35 -19614.26 88888.00 2009-10-25 03:05:27.000 298 26275.16 246.33 -19614.21 88888.00 2009-10-25 03:05:28.000 298 26275.15 246.31 -19614.19 88888.00 2009-10-25 03:05:29.000 298 26275.15 246.27 -19614.19 88888.00 2009-10-25 03:05:30.000 298 26275.15 246.30 -19614.23 99999.00 2009-10-25 03:05:31.000 298 26275.15 246.31 -19614.25 88888.00 2009-10-25 03:05:32.000 298 26275.15 246.29 -19614.26 88888.00 2009-10-25 03:05:33.000 298 26275.13 246.29 -19614.25 88888.00 2009-10-25 03:05:34.000 298 26275.15 246.28 -19614.24 88888.00 2009-10-25 03:05:35.000 298 26275.17 246.30 -19614.27 99999.00 2009-10-25 03:05:36.000 298 26275.12 246.34 -19614.28 88888.00 2009-10-25 03:05:37.000 298 26275.09 246.30 -19614.30 88888.00 2009-10-25 03:05:38.000 298 26275.09 246.26 -19614.29 88888.00 2009-10-25 03:05:39.000 298 26275.11 246.26 -19614.26 88888.00 2009-10-25 03:05:40.000 298 26275.11 246.30 -19614.26 99999.00 2009-10-25 03:05:41.000 298 26275.14 246.36 -19614.30 88888.00 2009-10-25 03:05:42.000 298 26275.16 246.33 -19614.31 88888.00 2009-10-25 03:05:43.000 298 26275.15 246.29 -19614.28 88888.00 2009-10-25 03:05:44.000 298 26275.15 246.28 -19614.28 88888.00 2009-10-25 03:05:45.000 298 26275.12 246.28 -19614.28 99999.00 2009-10-25 03:05:46.000 298 26275.13 246.29 -19614.27 88888.00 2009-10-25 03:05:47.000 298 26275.10 246.29 -19614.29 88888.00 2009-10-25 03:05:48.000 298 26275.10 246.26 -19614.29 88888.00 2009-10-25 03:05:49.000 298 26275.05 246.27 -19614.26 88888.00 2009-10-25 03:05:50.000 298 26275.07 246.28 -19614.28 99999.00 2009-10-25 03:05:51.000 298 26275.08 246.29 -19614.28 88888.00 2009-10-25 03:05:52.000 298 26275.03 246.30 -19614.30 88888.00 2009-10-25 03:05:53.000 298 26275.04 246.29 -19614.31 88888.00 2009-10-25 03:05:54.000 298 26275.04 246.29 -19614.31 88888.00 2009-10-25 03:05:55.000 298 26275.03 246.30 -19614.30 99999.00 2009-10-25 03:05:56.000 298 26275.02 246.30 -19614.30 88888.00 2009-10-25 03:05:57.000 298 26275.00 246.30 -19614.31 88888.00 2009-10-25 03:05:58.000 298 26275.02 246.29 -19614.29 88888.00 2009-10-25 03:05:59.000 298 26274.99 246.27 -19614.32 88888.00 2009-10-25 03:06:00.000 298 26275.00 246.27 -19614.30 99999.00 2009-10-25 03:06:01.000 298 26275.00 246.31 -19614.28 88888.00 2009-10-25 03:06:02.000 298 26274.99 246.28 -19614.30 88888.00 2009-10-25 03:06:03.000 298 26274.99 246.27 -19614.31 88888.00 2009-10-25 03:06:04.000 298 26274.97 246.23 -19614.29 88888.00 2009-10-25 03:06:05.000 298 26274.95 246.25 -19614.30 99999.00 2009-10-25 03:06:06.000 298 26274.95 246.30 -19614.34 88888.00 2009-10-25 03:06:07.000 298 26274.98 246.27 -19614.31 88888.00 2009-10-25 03:06:08.000 298 26275.00 246.26 -19614.31 88888.00 2009-10-25 03:06:09.000 298 26274.99 246.30 -19614.33 88888.00 2009-10-25 03:06:10.000 298 26274.97 246.32 -19614.30 99999.00 2009-10-25 03:06:11.000 298 26274.95 246.36 -19614.31 88888.00 2009-10-25 03:06:12.000 298 26274.91 246.32 -19614.33 88888.00 2009-10-25 03:06:13.000 298 26274.94 246.27 -19614.32 88888.00 2009-10-25 03:06:14.000 298 26274.92 246.26 -19614.31 88888.00 2009-10-25 03:06:15.000 298 26274.93 246.30 -19614.30 99999.00 2009-10-25 03:06:16.000 298 26274.94 246.31 -19614.33 88888.00 2009-10-25 03:06:17.000 298 26274.89 246.29 -19614.30 88888.00 2009-10-25 03:06:18.000 298 26274.88 246.28 -19614.30 88888.00 2009-10-25 03:06:19.000 298 26274.88 246.28 -19614.29 88888.00 2009-10-25 03:06:20.000 298 26274.89 246.26 -19614.29 99999.00 2009-10-25 03:06:21.000 298 26274.89 246.27 -19614.33 88888.00 2009-10-25 03:06:22.000 298 26274.85 246.27 -19614.29 88888.00 2009-10-25 03:06:23.000 298 26274.85 246.24 -19614.28 88888.00 2009-10-25 03:06:24.000 298 26274.85 246.22 -19614.29 88888.00 2009-10-25 03:06:25.000 298 26274.87 246.25 -19614.31 99999.00 2009-10-25 03:06:26.000 298 26274.88 246.25 -19614.34 88888.00 2009-10-25 03:06:27.000 298 26274.84 246.21 -19614.35 88888.00 2009-10-25 03:06:28.000 298 26274.84 246.18 -19614.38 88888.00 2009-10-25 03:06:29.000 298 26274.86 246.17 -19614.35 88888.00 2009-10-25 03:06:30.000 298 26274.86 246.23 -19614.33 99999.00 2009-10-25 03:06:31.000 298 26274.86 246.27 -19614.33 88888.00 2009-10-25 03:06:32.000 298 26274.85 246.24 -19614.32 88888.00 2009-10-25 03:06:33.000 298 26274.86 246.26 -19614.32 88888.00 2009-10-25 03:06:34.000 298 26274.85 246.27 -19614.35 88888.00 2009-10-25 03:06:35.000 298 26274.83 246.28 -19614.35 99999.00 2009-10-25 03:06:36.000 298 26274.82 246.29 -19614.38 88888.00 2009-10-25 03:06:37.000 298 26274.81 246.27 -19614.33 88888.00 2009-10-25 03:06:38.000 298 26274.79 246.25 -19614.35 88888.00 2009-10-25 03:06:39.000 298 26274.79 246.26 -19614.35 88888.00 2009-10-25 03:06:40.000 298 26274.80 246.30 -19614.35 99999.00 2009-10-25 03:06:41.000 298 26274.79 246.34 -19614.33 88888.00 2009-10-25 03:06:42.000 298 26274.77 246.32 -19614.35 88888.00 2009-10-25 03:06:43.000 298 26274.77 246.29 -19614.36 88888.00 2009-10-25 03:06:44.000 298 26274.79 246.28 -19614.37 88888.00 2009-10-25 03:06:45.000 298 26274.83 246.29 -19614.39 99999.00 2009-10-25 03:06:46.000 298 26274.82 246.30 -19614.34 88888.00 2009-10-25 03:06:47.000 298 26274.80 246.27 -19614.35 88888.00 2009-10-25 03:06:48.000 298 26274.79 246.24 -19614.36 88888.00 2009-10-25 03:06:49.000 298 26274.77 246.24 -19614.34 88888.00 2009-10-25 03:06:50.000 298 26274.76 246.28 -19614.36 99999.00 2009-10-25 03:06:51.000 298 26274.75 246.29 -19614.37 88888.00 2009-10-25 03:06:52.000 298 26274.80 246.28 -19614.35 88888.00 2009-10-25 03:06:53.000 298 26274.80 246.27 -19614.35 88888.00 2009-10-25 03:06:54.000 298 26274.79 246.25 -19614.34 88888.00 2009-10-25 03:06:55.000 298 26274.79 246.29 -19614.32 99999.00 2009-10-25 03:06:56.000 298 26274.78 246.32 -19614.35 88888.00 2009-10-25 03:06:57.000 298 26274.73 246.26 -19614.38 88888.00 2009-10-25 03:06:58.000 298 26274.73 246.24 -19614.36 88888.00 2009-10-25 03:06:59.000 298 26274.75 246.24 -19614.38 88888.00 2009-10-25 03:07:00.000 298 26274.75 246.27 -19614.36 99999.00 2009-10-25 03:07:01.000 298 26274.79 246.26 -19614.39 88888.00 2009-10-25 03:07:02.000 298 26274.79 246.24 -19614.38 88888.00 2009-10-25 03:07:03.000 298 26274.81 246.22 -19614.38 88888.00 2009-10-25 03:07:04.000 298 26274.85 246.23 -19614.40 88888.00 2009-10-25 03:07:05.000 298 26274.87 246.28 -19614.40 99999.00 2009-10-25 03:07:06.000 298 26274.89 246.29 -19614.41 88888.00 2009-10-25 03:07:07.000 298 26274.88 246.28 -19614.42 88888.00 2009-10-25 03:07:08.000 298 26274.92 246.29 -19614.41 88888.00 2009-10-25 03:07:09.000 298 26274.91 246.30 -19614.40 88888.00 2009-10-25 03:07:10.000 298 26274.90 246.33 -19614.42 99999.00 2009-10-25 03:07:11.000 298 26274.85 246.34 -19614.40 88888.00 2009-10-25 03:07:12.000 298 26274.83 246.29 -19614.39 88888.00 2009-10-25 03:07:13.000 298 26274.84 246.28 -19614.40 88888.00 2009-10-25 03:07:14.000 298 26274.87 246.27 -19614.41 88888.00 2009-10-25 03:07:15.000 298 26274.85 246.28 -19614.40 99999.00 2009-10-25 03:07:16.000 298 26274.83 246.27 -19614.44 88888.00 2009-10-25 03:07:17.000 298 26274.87 246.21 -19614.41 88888.00 2009-10-25 03:07:18.000 298 26274.85 246.22 -19614.38 88888.00 2009-10-25 03:07:19.000 298 26274.84 246.25 -19614.40 88888.00 2009-10-25 03:07:20.000 298 26274.86 246.28 -19614.42 99999.00 2009-10-25 03:07:21.000 298 26274.85 246.29 -19614.41 88888.00 2009-10-25 03:07:22.000 298 26274.84 246.27 -19614.41 88888.00 2009-10-25 03:07:23.000 298 26274.84 246.22 -19614.37 88888.00 2009-10-25 03:07:24.000 298 26274.83 246.22 -19614.35 88888.00 2009-10-25 03:07:25.000 298 26274.80 246.27 -19614.38 99999.00 2009-10-25 03:07:26.000 298 26274.83 246.27 -19614.43 88888.00 2009-10-25 03:07:27.000 298 26274.86 246.22 -19614.42 88888.00 2009-10-25 03:07:28.000 298 26274.87 246.22 -19614.41 88888.00 2009-10-25 03:07:29.000 298 26274.88 246.22 -19614.38 88888.00 2009-10-25 03:07:30.000 298 26274.90 246.23 -19614.40 99999.00 2009-10-25 03:07:31.000 298 26274.91 246.22 -19614.38 88888.00 2009-10-25 03:07:32.000 298 26274.89 246.21 -19614.36 88888.00 2009-10-25 03:07:33.000 298 26274.89 246.17 -19614.41 88888.00 2009-10-25 03:07:34.000 298 26274.91 246.14 -19614.42 88888.00 2009-10-25 03:07:35.000 298 26274.92 246.17 -19614.45 99999.00 2009-10-25 03:07:36.000 298 26274.93 246.20 -19614.45 88888.00 2009-10-25 03:07:37.000 298 26274.91 246.18 -19614.46 88888.00 2009-10-25 03:07:38.000 298 26274.89 246.17 -19614.42 88888.00 2009-10-25 03:07:39.000 298 26274.89 246.16 -19614.44 88888.00 2009-10-25 03:07:40.000 298 26274.91 246.18 -19614.43 99999.00 2009-10-25 03:07:41.000 298 26274.91 246.24 -19614.42 88888.00 2009-10-25 03:07:42.000 298 26274.89 246.22 -19614.39 88888.00 2009-10-25 03:07:43.000 298 26274.90 246.20 -19614.39 88888.00 2009-10-25 03:07:44.000 298 26274.92 246.19 -19614.42 88888.00 2009-10-25 03:07:45.000 298 26274.92 246.21 -19614.40 99999.00 2009-10-25 03:07:46.000 298 26274.92 246.26 -19614.40 88888.00 2009-10-25 03:07:47.000 298 26274.88 246.23 -19614.41 88888.00 2009-10-25 03:07:48.000 298 26274.86 246.20 -19614.42 88888.00 2009-10-25 03:07:49.000 298 26274.85 246.16 -19614.41 88888.00 2009-10-25 03:07:50.000 298 26274.83 246.17 -19614.40 99999.00 2009-10-25 03:07:51.000 298 26274.84 246.23 -19614.41 88888.00 2009-10-25 03:07:52.000 298 26274.83 246.18 -19614.43 88888.00 2009-10-25 03:07:53.000 298 26274.87 246.13 -19614.44 88888.00 2009-10-25 03:07:54.000 298 26274.84 246.13 -19614.41 88888.00 2009-10-25 03:07:55.000 298 26274.85 246.17 -19614.37 99999.00 2009-10-25 03:07:56.000 298 26274.87 246.17 -19614.39 88888.00 2009-10-25 03:07:57.000 298 26274.85 246.14 -19614.40 88888.00 2009-10-25 03:07:58.000 298 26274.85 246.08 -19614.41 88888.00 2009-10-25 03:07:59.000 298 26274.88 246.08 -19614.39 88888.00 2009-10-25 03:08:00.000 298 26274.87 246.11 -19614.39 99999.00 2009-10-25 03:08:01.000 298 26274.90 246.16 -19614.41 88888.00 2009-10-25 03:08:02.000 298 26274.90 246.12 -19614.38 88888.00 2009-10-25 03:08:03.000 298 26274.88 246.12 -19614.38 88888.00 2009-10-25 03:08:04.000 298 26274.87 246.17 -19614.40 88888.00 2009-10-25 03:08:05.000 298 26274.89 246.19 -19614.40 99999.00 2009-10-25 03:08:06.000 298 26274.90 246.21 -19614.41 88888.00 2009-10-25 03:08:07.000 298 26274.89 246.17 -19614.42 88888.00 2009-10-25 03:08:08.000 298 26274.89 246.11 -19614.42 88888.00 2009-10-25 03:08:09.000 298 26274.91 246.10 -19614.42 88888.00 2009-10-25 03:08:10.000 298 26274.93 246.10 -19614.39 99999.00 2009-10-25 03:08:11.000 298 26274.95 246.11 -19614.40 88888.00 2009-10-25 03:08:12.000 298 26274.94 246.11 -19614.42 88888.00 2009-10-25 03:08:13.000 298 26274.91 246.09 -19614.44 88888.00 2009-10-25 03:08:14.000 298 26274.90 246.11 -19614.44 88888.00 2009-10-25 03:08:15.000 298 26274.90 246.18 -19614.47 99999.00 2009-10-25 03:08:16.000 298 26274.94 246.19 -19614.46 88888.00 2009-10-25 03:08:17.000 298 26274.97 246.13 -19614.45 88888.00 2009-10-25 03:08:18.000 298 26274.93 246.13 -19614.46 88888.00 2009-10-25 03:08:19.000 298 26274.92 246.15 -19614.47 88888.00 2009-10-25 03:08:20.000 298 26274.92 246.14 -19614.47 99999.00 2009-10-25 03:08:21.000 298 26274.91 246.16 -19614.47 88888.00 2009-10-25 03:08:22.000 298 26274.89 246.17 -19614.47 88888.00 2009-10-25 03:08:23.000 298 26274.91 246.15 -19614.47 88888.00 2009-10-25 03:08:24.000 298 26274.92 246.13 -19614.48 88888.00 2009-10-25 03:08:25.000 298 26274.93 246.16 -19614.49 99999.00 2009-10-25 03:08:26.000 298 26274.89 246.19 -19614.50 88888.00 2009-10-25 03:08:27.000 298 26274.87 246.16 -19614.49 88888.00 2009-10-25 03:08:28.000 298 26274.87 246.12 -19614.49 88888.00 2009-10-25 03:08:29.000 298 26274.90 246.12 -19614.51 88888.00 2009-10-25 03:08:30.000 298 26274.89 246.17 -19614.53 99999.00 2009-10-25 03:08:31.000 298 26274.88 246.20 -19614.53 88888.00 2009-10-25 03:08:32.000 298 26274.87 246.18 -19614.57 88888.00 2009-10-25 03:08:33.000 298 26274.86 246.17 -19614.54 88888.00 2009-10-25 03:08:34.000 298 26274.87 246.14 -19614.53 88888.00 2009-10-25 03:08:35.000 298 26274.90 246.16 -19614.54 99999.00 2009-10-25 03:08:36.000 298 26274.90 246.18 -19614.56 88888.00 2009-10-25 03:08:37.000 298 26274.87 246.19 -19614.55 88888.00 2009-10-25 03:08:38.000 298 26274.86 246.14 -19614.54 88888.00 2009-10-25 03:08:39.000 298 26274.83 246.15 -19614.52 88888.00 2009-10-25 03:08:40.000 298 26274.87 246.17 -19614.52 99999.00 2009-10-25 03:08:41.000 298 26274.88 246.17 -19614.51 88888.00 2009-10-25 03:08:42.000 298 26274.85 246.13 -19614.53 88888.00 2009-10-25 03:08:43.000 298 26274.82 246.12 -19614.51 88888.00 2009-10-25 03:08:44.000 298 26274.84 246.09 -19614.49 88888.00 2009-10-25 03:08:45.000 298 26274.86 246.10 -19614.52 99999.00 2009-10-25 03:08:46.000 298 26274.91 246.15 -19614.51 88888.00 2009-10-25 03:08:47.000 298 26274.89 246.13 -19614.47 88888.00 2009-10-25 03:08:48.000 298 26274.87 246.15 -19614.47 88888.00 2009-10-25 03:08:49.000 298 26274.87 246.17 -19614.48 88888.00 2009-10-25 03:08:50.000 298 26274.87 246.19 -19614.47 99999.00 2009-10-25 03:08:51.000 298 26274.88 246.18 -19614.49 88888.00 2009-10-25 03:08:52.000 298 26274.87 246.16 -19614.46 88888.00 2009-10-25 03:08:53.000 298 26274.86 246.10 -19614.47 88888.00 2009-10-25 03:08:54.000 298 26274.86 246.08 -19614.49 88888.00 2009-10-25 03:08:55.000 298 26274.86 246.10 -19614.50 99999.00 2009-10-25 03:08:56.000 298 26274.86 246.10 -19614.52 88888.00 2009-10-25 03:08:57.000 298 26274.85 246.07 -19614.53 88888.00 2009-10-25 03:08:58.000 298 26274.83 246.04 -19614.50 88888.00 2009-10-25 03:08:59.000 298 26274.86 246.03 -19614.50 88888.00 2009-10-25 03:09:00.000 298 26274.86 246.12 -19614.50 99999.00 2009-10-25 03:09:01.000 298 26274.90 246.15 -19614.50 88888.00 2009-10-25 03:09:02.000 298 26274.90 246.13 -19614.54 88888.00 2009-10-25 03:09:03.000 298 26274.91 246.08 -19614.51 88888.00 2009-10-25 03:09:04.000 298 26274.89 246.09 -19614.50 88888.00 2009-10-25 03:09:05.000 298 26274.90 246.13 -19614.50 99999.00 2009-10-25 03:09:06.000 298 26274.90 246.15 -19614.48 88888.00 2009-10-25 03:09:07.000 298 26274.86 246.11 -19614.45 88888.00 2009-10-25 03:09:08.000 298 26274.84 246.06 -19614.51 88888.00 2009-10-25 03:09:09.000 298 26274.86 246.07 -19614.52 88888.00 2009-10-25 03:09:10.000 298 26274.86 246.09 -19614.47 99999.00 2009-10-25 03:09:11.000 298 26274.84 246.09 -19614.49 88888.00 2009-10-25 03:09:12.000 298 26274.83 246.10 -19614.49 88888.00 2009-10-25 03:09:13.000 298 26274.85 246.04 -19614.48 88888.00 2009-10-25 03:09:14.000 298 26274.86 246.06 -19614.47 88888.00 2009-10-25 03:09:15.000 298 26274.87 246.10 -19614.52 99999.00 2009-10-25 03:09:16.000 298 26274.88 246.09 -19614.55 88888.00 2009-10-25 03:09:17.000 298 26274.91 246.05 -19614.54 88888.00 2009-10-25 03:09:18.000 298 26274.90 246.04 -19614.51 88888.00 2009-10-25 03:09:19.000 298 26274.88 246.04 -19614.49 88888.00 2009-10-25 03:09:20.000 298 26274.88 246.06 -19614.48 99999.00 2009-10-25 03:09:21.000 298 26274.90 246.08 -19614.49 88888.00 2009-10-25 03:09:22.000 298 26274.88 246.04 -19614.52 88888.00 2009-10-25 03:09:23.000 298 26274.89 246.02 -19614.53 88888.00 2009-10-25 03:09:24.000 298 26274.87 246.01 -19614.54 88888.00 2009-10-25 03:09:25.000 298 26274.87 246.02 -19614.55 99999.00 2009-10-25 03:09:26.000 298 26274.89 246.03 -19614.58 88888.00 2009-10-25 03:09:27.000 298 26274.90 246.02 -19614.54 88888.00 2009-10-25 03:09:28.000 298 26274.89 245.99 -19614.49 88888.00 2009-10-25 03:09:29.000 298 26274.89 246.00 -19614.52 88888.00 2009-10-25 03:09:30.000 298 26274.91 246.05 -19614.56 99999.00 2009-10-25 03:09:31.000 298 26274.94 246.06 -19614.56 88888.00 2009-10-25 03:09:32.000 298 26274.94 246.04 -19614.55 88888.00 2009-10-25 03:09:33.000 298 26274.94 246.00 -19614.53 88888.00 2009-10-25 03:09:34.000 298 26274.92 245.98 -19614.54 88888.00 2009-10-25 03:09:35.000 298 26274.91 245.97 -19614.50 99999.00 2009-10-25 03:09:36.000 298 26274.95 246.02 -19614.50 88888.00 2009-10-25 03:09:37.000 298 26274.93 245.98 -19614.56 88888.00 2009-10-25 03:09:38.000 298 26274.88 245.98 -19614.59 88888.00 2009-10-25 03:09:39.000 298 26274.90 245.97 -19614.57 88888.00 2009-10-25 03:09:40.000 298 26274.94 245.98 -19614.59 99999.00 2009-10-25 03:09:41.000 298 26274.96 246.00 -19614.57 88888.00 2009-10-25 03:09:42.000 298 26274.97 245.99 -19614.60 88888.00 2009-10-25 03:09:43.000 298 26274.95 245.96 -19614.63 88888.00 2009-10-25 03:09:44.000 298 26274.94 245.94 -19614.59 88888.00 2009-10-25 03:09:45.000 298 26274.97 245.99 -19614.59 99999.00 2009-10-25 03:09:46.000 298 26275.01 246.00 -19614.57 88888.00 2009-10-25 03:09:47.000 298 26275.00 245.98 -19614.59 88888.00 2009-10-25 03:09:48.000 298 26274.96 245.99 -19614.58 88888.00 2009-10-25 03:09:49.000 298 26275.00 246.01 -19614.57 88888.00 2009-10-25 03:09:50.000 298 26275.04 246.02 -19614.53 99999.00 2009-10-25 03:09:51.000 298 26275.04 246.01 -19614.54 88888.00 2009-10-25 03:09:52.000 298 26275.00 245.94 -19614.52 88888.00 2009-10-25 03:09:53.000 298 26275.00 245.93 -19614.52 88888.00 2009-10-25 03:09:54.000 298 26274.99 245.96 -19614.53 88888.00 2009-10-25 03:09:55.000 298 26275.00 245.99 -19614.53 99999.00 2009-10-25 03:09:56.000 298 26275.01 245.97 -19614.50 88888.00 2009-10-25 03:09:57.000 298 26274.99 245.95 -19614.49 88888.00 2009-10-25 03:09:58.000 298 26274.97 245.96 -19614.50 88888.00 2009-10-25 03:09:59.000 298 26274.99 245.96 -19614.49 88888.00 2009-10-25 03:10:00.000 298 26275.01 245.97 -19614.53 99999.00 2009-10-25 03:10:01.000 298 26274.98 245.99 -19614.54 88888.00 2009-10-25 03:10:02.000 298 26274.97 245.93 -19614.54 88888.00 2009-10-25 03:10:03.000 298 26274.97 245.93 -19614.50 88888.00 2009-10-25 03:10:04.000 298 26274.98 245.91 -19614.52 88888.00 2009-10-25 03:10:05.000 298 26275.01 245.91 -19614.54 99999.00 2009-10-25 03:10:06.000 298 26274.99 245.97 -19614.55 88888.00 2009-10-25 03:10:07.000 298 26274.97 245.94 -19614.55 88888.00 2009-10-25 03:10:08.000 298 26274.96 245.89 -19614.54 88888.00 2009-10-25 03:10:09.000 298 26274.96 245.91 -19614.54 88888.00 2009-10-25 03:10:10.000 298 26274.98 245.94 -19614.54 99999.00 2009-10-25 03:10:11.000 298 26274.98 245.96 -19614.52 88888.00 2009-10-25 03:10:12.000 298 26275.00 245.91 -19614.52 88888.00 2009-10-25 03:10:13.000 298 26275.00 245.85 -19614.50 88888.00 2009-10-25 03:10:14.000 298 26275.04 245.90 -19614.50 88888.00 2009-10-25 03:10:15.000 298 26275.03 245.91 -19614.54 99999.00 2009-10-25 03:10:16.000 298 26275.04 245.95 -19614.57 88888.00 2009-10-25 03:10:17.000 298 26275.00 245.94 -19614.53 88888.00 2009-10-25 03:10:18.000 298 26275.01 245.90 -19614.58 88888.00 2009-10-25 03:10:19.000 298 26275.02 245.88 -19614.56 88888.00 2009-10-25 03:10:20.000 298 26275.03 245.90 -19614.54 99999.00 2009-10-25 03:10:21.000 298 26275.03 245.95 -19614.53 88888.00 2009-10-25 03:10:22.000 298 26275.01 245.90 -19614.53 88888.00 2009-10-25 03:10:23.000 298 26275.02 245.89 -19614.54 88888.00 2009-10-25 03:10:24.000 298 26275.05 245.91 -19614.54 88888.00 2009-10-25 03:10:25.000 298 26275.05 245.95 -19614.55 99999.00 2009-10-25 03:10:26.000 298 26275.05 245.96 -19614.53 88888.00 2009-10-25 03:10:27.000 298 26275.06 245.91 -19614.50 88888.00 2009-10-25 03:10:28.000 298 26275.06 245.88 -19614.54 88888.00 2009-10-25 03:10:29.000 298 26275.07 245.88 -19614.53 88888.00 2009-10-25 03:10:30.000 298 26275.06 245.90 -19614.46 99999.00 2009-10-25 03:10:31.000 298 26275.09 245.91 -19614.47 88888.00 2009-10-25 03:10:32.000 298 26275.05 245.90 -19614.50 88888.00 2009-10-25 03:10:33.000 298 26275.03 245.90 -19614.53 88888.00 2009-10-25 03:10:34.000 298 26275.07 245.90 -19614.54 88888.00 2009-10-25 03:10:35.000 298 26275.05 245.93 -19614.52 99999.00 2009-10-25 03:10:36.000 298 26275.04 245.91 -19614.53 88888.00 2009-10-25 03:10:37.000 298 26275.06 245.90 -19614.52 88888.00 2009-10-25 03:10:38.000 298 26275.07 245.90 -19614.54 88888.00 2009-10-25 03:10:39.000 298 26275.10 245.88 -19614.52 88888.00 2009-10-25 03:10:40.000 298 26275.12 245.94 -19614.54 99999.00 2009-10-25 03:10:41.000 298 26275.13 245.95 -19614.53 88888.00 2009-10-25 03:10:42.000 298 26275.11 245.92 -19614.53 88888.00 2009-10-25 03:10:43.000 298 26275.10 245.89 -19614.56 88888.00 2009-10-25 03:10:44.000 298 26275.11 245.85 -19614.54 88888.00 2009-10-25 03:10:45.000 298 26275.12 245.82 -19614.54 99999.00 2009-10-25 03:10:46.000 298 26275.15 245.85 -19614.55 88888.00 2009-10-25 03:10:47.000 298 26275.14 245.82 -19614.53 88888.00 2009-10-25 03:10:48.000 298 26275.13 245.79 -19614.54 88888.00 2009-10-25 03:10:49.000 298 26275.13 245.80 -19614.55 88888.00 2009-10-25 03:10:50.000 298 26275.16 245.81 -19614.53 99999.00 2009-10-25 03:10:51.000 298 26275.15 245.83 -19614.53 88888.00 2009-10-25 03:10:52.000 298 26275.15 245.82 -19614.53 88888.00 2009-10-25 03:10:53.000 298 26275.15 245.79 -19614.53 88888.00 2009-10-25 03:10:54.000 298 26275.13 245.76 -19614.55 88888.00 2009-10-25 03:10:55.000 298 26275.14 245.80 -19614.52 99999.00 2009-10-25 03:10:56.000 298 26275.16 245.82 -19614.54 88888.00 2009-10-25 03:10:57.000 298 26275.15 245.79 -19614.55 88888.00 2009-10-25 03:10:58.000 298 26275.15 245.78 -19614.57 88888.00 2009-10-25 03:10:59.000 298 26275.16 245.80 -19614.61 88888.00 2009-10-25 03:11:00.000 298 26275.15 245.84 -19614.61 99999.00 2009-10-25 03:11:01.000 298 26275.17 245.82 -19614.62 88888.00 2009-10-25 03:11:02.000 298 26275.14 245.79 -19614.58 88888.00 2009-10-25 03:11:03.000 298 26275.17 245.78 -19614.59 88888.00 2009-10-25 03:11:04.000 298 26275.18 245.79 -19614.60 88888.00 2009-10-25 03:11:05.000 298 26275.19 245.79 -19614.58 99999.00 2009-10-25 03:11:06.000 298 26275.19 245.77 -19614.55 88888.00 2009-10-25 03:11:07.000 298 26275.19 245.80 -19614.51 88888.00 2009-10-25 03:11:08.000 298 26275.17 245.76 -19614.52 88888.00 2009-10-25 03:11:09.000 298 26275.16 245.71 -19614.51 88888.00 2009-10-25 03:11:10.000 298 26275.20 245.76 -19614.52 99999.00 2009-10-25 03:11:11.000 298 26275.23 245.81 -19614.58 88888.00 2009-10-25 03:11:12.000 298 26275.22 245.80 -19614.58 88888.00 2009-10-25 03:11:13.000 298 26275.19 245.77 -19614.59 88888.00 2009-10-25 03:11:14.000 298 26275.20 245.78 -19614.60 88888.00 2009-10-25 03:11:15.000 298 26275.23 245.83 -19614.59 99999.00 2009-10-25 03:11:16.000 298 26275.22 245.85 -19614.61 88888.00 2009-10-25 03:11:17.000 298 26275.21 245.80 -19614.58 88888.00 2009-10-25 03:11:18.000 298 26275.23 245.79 -19614.58 88888.00 2009-10-25 03:11:19.000 298 26275.20 245.78 -19614.55 88888.00 2009-10-25 03:11:20.000 298 26275.20 245.82 -19614.55 99999.00 2009-10-25 03:11:21.000 298 26275.22 245.86 -19614.56 88888.00 2009-10-25 03:11:22.000 298 26275.20 245.84 -19614.60 88888.00 2009-10-25 03:11:23.000 298 26275.21 245.80 -19614.60 88888.00 2009-10-25 03:11:24.000 298 26275.23 245.81 -19614.60 88888.00 2009-10-25 03:11:25.000 298 26275.24 245.83 -19614.61 99999.00 2009-10-25 03:11:26.000 298 26275.23 245.86 -19614.58 88888.00 2009-10-25 03:11:27.000 298 26275.24 245.87 -19614.57 88888.00 2009-10-25 03:11:28.000 298 26275.26 245.81 -19614.60 88888.00 2009-10-25 03:11:29.000 298 26275.26 245.80 -19614.59 88888.00 2009-10-25 03:11:30.000 298 26275.27 245.82 -19614.62 99999.00 2009-10-25 03:11:31.000 298 26275.31 245.83 -19614.62 88888.00 2009-10-25 03:11:32.000 298 26275.28 245.81 -19614.58 88888.00 2009-10-25 03:11:33.000 298 26275.28 245.77 -19614.58 88888.00 2009-10-25 03:11:34.000 298 26275.24 245.78 -19614.58 88888.00 2009-10-25 03:11:35.000 298 26275.27 245.79 -19614.58 99999.00 2009-10-25 03:11:36.000 298 26275.31 245.83 -19614.59 88888.00 2009-10-25 03:11:37.000 298 26275.28 245.81 -19614.60 88888.00 2009-10-25 03:11:38.000 298 26275.25 245.81 -19614.57 88888.00 2009-10-25 03:11:39.000 298 26275.28 245.81 -19614.58 88888.00 2009-10-25 03:11:40.000 298 26275.30 245.85 -19614.57 99999.00 2009-10-25 03:11:41.000 298 26275.29 245.87 -19614.58 88888.00 2009-10-25 03:11:42.000 298 26275.27 245.86 -19614.58 88888.00 2009-10-25 03:11:43.000 298 26275.26 245.83 -19614.59 88888.00 2009-10-25 03:11:44.000 298 26275.26 245.85 -19614.61 88888.00 2009-10-25 03:11:45.000 298 26275.31 245.89 -19614.60 99999.00 2009-10-25 03:11:46.000 298 26275.36 245.90 -19614.62 88888.00 2009-10-25 03:11:47.000 298 26275.31 245.88 -19614.63 88888.00 2009-10-25 03:11:48.000 298 26275.30 245.84 -19614.61 88888.00 2009-10-25 03:11:49.000 298 26275.30 245.82 -19614.61 88888.00 2009-10-25 03:11:50.000 298 26275.33 245.85 -19614.60 99999.00 2009-10-25 03:11:51.000 298 26275.30 245.90 -19614.59 88888.00 2009-10-25 03:11:52.000 298 26275.27 245.85 -19614.58 88888.00 2009-10-25 03:11:53.000 298 26275.26 245.84 -19614.56 88888.00 2009-10-25 03:11:54.000 298 26275.28 245.84 -19614.55 88888.00 2009-10-25 03:11:55.000 298 26275.28 245.83 -19614.56 99999.00 2009-10-25 03:11:56.000 298 26275.31 245.85 -19614.57 88888.00 2009-10-25 03:11:57.000 298 26275.34 245.76 -19614.55 88888.00 2009-10-25 03:11:58.000 298 26275.34 245.75 -19614.58 88888.00 2009-10-25 03:11:59.000 298 26275.31 245.78 -19614.60 88888.00 2009-10-25 03:12:00.000 298 26275.31 245.82 -19614.60 99999.00 2009-10-25 03:12:01.000 298 26275.29 245.85 -19614.61 88888.00 2009-10-25 03:12:02.000 298 26275.30 245.83 -19614.61 88888.00 2009-10-25 03:12:03.000 298 26275.34 245.81 -19614.59 88888.00 2009-10-25 03:12:04.000 298 26275.34 245.80 -19614.59 88888.00 2009-10-25 03:12:05.000 298 26275.34 245.82 -19614.58 99999.00 2009-10-25 03:12:06.000 298 26275.34 245.83 -19614.59 88888.00 2009-10-25 03:12:07.000 298 26275.33 245.81 -19614.58 88888.00 2009-10-25 03:12:08.000 298 26275.35 245.75 -19614.62 88888.00 2009-10-25 03:12:09.000 298 26275.33 245.77 -19614.62 88888.00 2009-10-25 03:12:10.000 298 26275.33 245.80 -19614.60 99999.00 2009-10-25 03:12:11.000 298 26275.33 245.87 -19614.57 88888.00 2009-10-25 03:12:12.000 298 26275.31 245.81 -19614.59 88888.00 2009-10-25 03:12:13.000 298 26275.31 245.75 -19614.60 88888.00 2009-10-25 03:12:14.000 298 26275.30 245.74 -19614.61 88888.00 2009-10-25 03:12:15.000 298 26275.32 245.79 -19614.64 99999.00 2009-10-25 03:12:16.000 298 26275.37 245.82 -19614.63 88888.00 2009-10-25 03:12:17.000 298 26275.37 245.81 -19614.60 88888.00 2009-10-25 03:12:18.000 298 26275.33 245.76 -19614.58 88888.00 2009-10-25 03:12:19.000 298 26275.32 245.76 -19614.58 88888.00 2009-10-25 03:12:20.000 298 26275.34 245.76 -19614.60 99999.00 2009-10-25 03:12:21.000 298 26275.36 245.80 -19614.59 88888.00 2009-10-25 03:12:22.000 298 26275.34 245.76 -19614.59 88888.00 2009-10-25 03:12:23.000 298 26275.31 245.72 -19614.58 88888.00 2009-10-25 03:12:24.000 298 26275.28 245.70 -19614.60 88888.00 2009-10-25 03:12:25.000 298 26275.28 245.72 -19614.56 99999.00 2009-10-25 03:12:26.000 298 26275.31 245.76 -19614.59 88888.00 2009-10-25 03:12:27.000 298 26275.31 245.73 -19614.56 88888.00 2009-10-25 03:12:28.000 298 26275.29 245.70 -19614.59 88888.00 2009-10-25 03:12:29.000 298 26275.29 245.69 -19614.61 88888.00 2009-10-25 03:12:30.000 298 26275.29 245.73 -19614.63 99999.00 2009-10-25 03:12:31.000 298 26275.34 245.75 -19614.59 88888.00 2009-10-25 03:12:32.000 298 26275.33 245.73 -19614.60 88888.00 2009-10-25 03:12:33.000 298 26275.33 245.68 -19614.58 88888.00 2009-10-25 03:12:34.000 298 26275.34 245.70 -19614.57 88888.00 2009-10-25 03:12:35.000 298 26275.34 245.75 -19614.62 99999.00 2009-10-25 03:12:36.000 298 26275.36 245.76 -19614.60 88888.00 2009-10-25 03:12:37.000 298 26275.38 245.71 -19614.61 88888.00 2009-10-25 03:12:38.000 298 26275.38 245.67 -19614.63 88888.00 2009-10-25 03:12:39.000 298 26275.37 245.67 -19614.60 88888.00 2009-10-25 03:12:40.000 298 26275.37 245.69 -19614.61 99999.00 2009-10-25 03:12:41.000 298 26275.36 245.70 -19614.59 88888.00 2009-10-25 03:12:42.000 298 26275.36 245.69 -19614.57 88888.00 2009-10-25 03:12:43.000 298 26275.38 245.63 -19614.58 88888.00 2009-10-25 03:12:44.000 298 26275.39 245.62 -19614.62 88888.00 2009-10-25 03:12:45.000 298 26275.41 245.66 -19614.62 99999.00 2009-10-25 03:12:46.000 298 26275.37 245.71 -19614.62 88888.00 2009-10-25 03:12:47.000 298 26275.36 245.69 -19614.62 88888.00 2009-10-25 03:12:48.000 298 26275.37 245.68 -19614.63 88888.00 2009-10-25 03:12:49.000 298 26275.38 245.67 -19614.62 88888.00 2009-10-25 03:12:50.000 298 26275.38 245.73 -19614.62 99999.00 2009-10-25 03:12:51.000 298 26275.37 245.75 -19614.64 88888.00 2009-10-25 03:12:52.000 298 26275.38 245.71 -19614.62 88888.00 2009-10-25 03:12:53.000 298 26275.38 245.68 -19614.63 88888.00 2009-10-25 03:12:54.000 298 26275.36 245.66 -19614.65 88888.00 2009-10-25 03:12:55.000 298 26275.35 245.67 -19614.63 99999.00 2009-10-25 03:12:56.000 298 26275.35 245.69 -19614.63 88888.00 2009-10-25 03:12:57.000 298 26275.36 245.68 -19614.66 88888.00 2009-10-25 03:12:58.000 298 26275.35 245.65 -19614.65 88888.00 2009-10-25 03:12:59.000 298 26275.37 245.63 -19614.64 88888.00 2009-10-25 03:13:00.000 298 26275.39 245.66 -19614.62 99999.00 2009-10-25 03:13:01.000 298 26275.37 245.68 -19614.63 88888.00 2009-10-25 03:13:02.000 298 26275.36 245.63 -19614.62 88888.00 2009-10-25 03:13:03.000 298 26275.35 245.61 -19614.60 88888.00 2009-10-25 03:13:04.000 298 26275.34 245.62 -19614.59 88888.00 2009-10-25 03:13:05.000 298 26275.34 245.68 -19614.61 99999.00 2009-10-25 03:13:06.000 298 26275.38 245.67 -19614.61 88888.00 2009-10-25 03:13:07.000 298 26275.38 245.67 -19614.60 88888.00 2009-10-25 03:13:08.000 298 26275.35 245.65 -19614.60 88888.00 2009-10-25 03:13:09.000 298 26275.38 245.68 -19614.63 88888.00 2009-10-25 03:13:10.000 298 26275.39 245.70 -19614.65 99999.00 2009-10-25 03:13:11.000 298 26275.45 245.71 -19614.65 88888.00 2009-10-25 03:13:12.000 298 26275.44 245.66 -19614.64 88888.00 2009-10-25 03:13:13.000 298 26275.39 245.64 -19614.65 88888.00 2009-10-25 03:13:14.000 298 26275.36 245.63 -19614.64 88888.00 2009-10-25 03:13:15.000 298 26275.37 245.67 -19614.62 99999.00 2009-10-25 03:13:16.000 298 26275.40 245.68 -19614.60 88888.00 2009-10-25 03:13:17.000 298 26275.36 245.65 -19614.62 88888.00 2009-10-25 03:13:18.000 298 26275.35 245.62 -19614.60 88888.00 2009-10-25 03:13:19.000 298 26275.37 245.63 -19614.62 88888.00 2009-10-25 03:13:20.000 298 26275.35 245.67 -19614.60 99999.00 2009-10-25 03:13:21.000 298 26275.37 245.66 -19614.59 88888.00 2009-10-25 03:13:22.000 298 26275.35 245.65 -19614.58 88888.00 2009-10-25 03:13:23.000 298 26275.36 245.60 -19614.58 88888.00 2009-10-25 03:13:24.000 298 26275.38 245.61 -19614.63 88888.00 2009-10-25 03:13:25.000 298 26275.37 245.65 -19614.65 99999.00 2009-10-25 03:13:26.000 298 26275.41 245.67 -19614.66 88888.00 2009-10-25 03:13:27.000 298 26275.40 245.67 -19614.66 88888.00 2009-10-25 03:13:28.000 298 26275.36 245.62 -19614.65 88888.00 2009-10-25 03:13:29.000 298 26275.35 245.56 -19614.62 88888.00 2009-10-25 03:13:30.000 298 26275.36 245.57 -19614.61 99999.00 2009-10-25 03:13:31.000 298 26275.38 245.60 -19614.64 88888.00 2009-10-25 03:13:32.000 298 26275.38 245.60 -19614.64 88888.00 2009-10-25 03:13:33.000 298 26275.42 245.57 -19614.64 88888.00 2009-10-25 03:13:34.000 298 26275.44 245.54 -19614.63 88888.00 2009-10-25 03:13:35.000 298 26275.43 245.56 -19614.63 99999.00 2009-10-25 03:13:36.000 298 26275.42 245.64 -19614.61 88888.00 2009-10-25 03:13:37.000 298 26275.42 245.63 -19614.59 88888.00 2009-10-25 03:13:38.000 298 26275.41 245.60 -19614.62 88888.00 2009-10-25 03:13:39.000 298 26275.42 245.59 -19614.64 88888.00 2009-10-25 03:13:40.000 298 26275.44 245.60 -19614.62 99999.00 2009-10-25 03:13:41.000 298 26275.45 245.61 -19614.61 88888.00 2009-10-25 03:13:42.000 298 26275.45 245.61 -19614.64 88888.00 2009-10-25 03:13:43.000 298 26275.43 245.60 -19614.62 88888.00 2009-10-25 03:13:44.000 298 26275.41 245.61 -19614.60 88888.00 2009-10-25 03:13:45.000 298 26275.40 245.58 -19614.59 99999.00 2009-10-25 03:13:46.000 298 26275.44 245.62 -19614.58 88888.00 2009-10-25 03:13:47.000 298 26275.44 245.61 -19614.60 88888.00 2009-10-25 03:13:48.000 298 26275.39 245.57 -19614.57 88888.00 2009-10-25 03:13:49.000 298 26275.39 245.54 -19614.57 88888.00 2009-10-25 03:13:50.000 298 26275.42 245.56 -19614.58 99999.00 2009-10-25 03:13:51.000 298 26275.40 245.56 -19614.58 88888.00 2009-10-25 03:13:52.000 298 26275.38 245.49 -19614.59 88888.00 2009-10-25 03:13:53.000 298 26275.33 245.48 -19614.59 88888.00 2009-10-25 03:13:54.000 298 26275.37 245.50 -19614.58 88888.00 2009-10-25 03:13:55.000 298 26275.39 245.51 -19614.61 99999.00 2009-10-25 03:13:56.000 298 26275.39 245.57 -19614.63 88888.00 2009-10-25 03:13:57.000 298 26275.38 245.56 -19614.61 88888.00 2009-10-25 03:13:58.000 298 26275.39 245.50 -19614.58 88888.00 2009-10-25 03:13:59.000 298 26275.38 245.50 -19614.61 88888.00 2009-10-25 03:14:00.000 298 26275.35 245.54 -19614.58 99999.00 2009-10-25 03:14:01.000 298 26275.35 245.55 -19614.58 88888.00 2009-10-25 03:14:02.000 298 26275.33 245.54 -19614.56 88888.00 2009-10-25 03:14:03.000 298 26275.32 245.55 -19614.58 88888.00 2009-10-25 03:14:04.000 298 26275.31 245.56 -19614.53 88888.00 2009-10-25 03:14:05.000 298 26275.35 245.57 -19614.54 99999.00 2009-10-25 03:14:06.000 298 26275.38 245.61 -19614.57 88888.00 2009-10-25 03:14:07.000 298 26275.39 245.59 -19614.61 88888.00 2009-10-25 03:14:08.000 298 26275.37 245.55 -19614.59 88888.00 2009-10-25 03:14:09.000 298 26275.35 245.55 -19614.61 88888.00 2009-10-25 03:14:10.000 298 26275.35 245.57 -19614.65 99999.00 2009-10-25 03:14:11.000 298 26275.36 245.61 -19614.63 88888.00 2009-10-25 03:14:12.000 298 26275.40 245.63 -19614.61 88888.00 2009-10-25 03:14:13.000 298 26275.35 245.63 -19614.59 88888.00 2009-10-25 03:14:14.000 298 26275.35 245.60 -19614.65 88888.00 2009-10-25 03:14:15.000 298 26275.34 245.61 -19614.62 99999.00 2009-10-25 03:14:16.000 298 26275.35 245.62 -19614.65 88888.00 2009-10-25 03:14:17.000 298 26275.37 245.60 -19614.63 88888.00 2009-10-25 03:14:18.000 298 26275.36 245.58 -19614.63 88888.00 2009-10-25 03:14:19.000 298 26275.33 245.58 -19614.64 88888.00 2009-10-25 03:14:20.000 298 26275.33 245.64 -19614.63 99999.00 2009-10-25 03:14:21.000 298 26275.35 245.69 -19614.62 88888.00 2009-10-25 03:14:22.000 298 26275.33 245.68 -19614.65 88888.00 2009-10-25 03:14:23.000 298 26275.33 245.66 -19614.67 88888.00 2009-10-25 03:14:24.000 298 26275.33 245.66 -19614.64 88888.00 2009-10-25 03:14:25.000 298 26275.29 245.70 -19614.65 99999.00 2009-10-25 03:14:26.000 298 26275.32 245.71 -19614.65 88888.00 2009-10-25 03:14:27.000 298 26275.34 245.69 -19614.66 88888.00 2009-10-25 03:14:28.000 298 26275.35 245.65 -19614.65 88888.00 2009-10-25 03:14:29.000 298 26275.37 245.63 -19614.64 88888.00 2009-10-25 03:14:30.000 298 26275.38 245.71 -19614.65 99999.00 2009-10-25 03:14:31.000 298 26275.40 245.71 -19614.68 88888.00 2009-10-25 03:14:32.000 298 26275.37 245.68 -19614.67 88888.00 2009-10-25 03:14:33.000 298 26275.38 245.64 -19614.69 88888.00 2009-10-25 03:14:34.000 298 26275.37 245.66 -19614.71 88888.00 2009-10-25 03:14:35.000 298 26275.34 245.67 -19614.69 99999.00 2009-10-25 03:14:36.000 298 26275.35 245.69 -19614.67 88888.00 2009-10-25 03:14:37.000 298 26275.35 245.65 -19614.68 88888.00 2009-10-25 03:14:38.000 298 26275.33 245.65 -19614.72 88888.00 2009-10-25 03:14:39.000 298 26275.33 245.67 -19614.74 88888.00 2009-10-25 03:14:40.000 298 26275.36 245.69 -19614.71 99999.00 2009-10-25 03:14:41.000 298 26275.39 245.71 -19614.69 88888.00 2009-10-25 03:14:42.000 298 26275.37 245.71 -19614.72 88888.00 2009-10-25 03:14:43.000 298 26275.36 245.69 -19614.69 88888.00 2009-10-25 03:14:44.000 298 26275.37 245.69 -19614.67 88888.00 2009-10-25 03:14:45.000 298 26275.33 245.69 -19614.67 99999.00 2009-10-25 03:14:46.000 298 26275.37 245.73 -19614.70 88888.00 2009-10-25 03:14:47.000 298 26275.34 245.69 -19614.72 88888.00 2009-10-25 03:14:48.000 298 26275.33 245.65 -19614.67 88888.00 2009-10-25 03:14:49.000 298 26275.34 245.62 -19614.62 88888.00 2009-10-25 03:14:50.000 298 26275.34 245.66 -19614.66 99999.00 2009-10-25 03:14:51.000 298 26275.37 245.71 -19614.67 88888.00 2009-10-25 03:14:52.000 298 26275.35 245.69 -19614.65 88888.00 2009-10-25 03:14:53.000 298 26275.36 245.64 -19614.69 88888.00 2009-10-25 03:14:54.000 298 26275.34 245.64 -19614.71 88888.00 2009-10-25 03:14:55.000 298 26275.31 245.69 -19614.73 99999.00 2009-10-25 03:14:56.000 298 26275.28 245.69 -19614.71 88888.00 2009-10-25 03:14:57.000 298 26275.31 245.64 -19614.70 88888.00 2009-10-25 03:14:58.000 298 26275.31 245.64 -19614.68 88888.00 2009-10-25 03:14:59.000 298 26275.31 245.63 -19614.67 88888.00 2009-10-25 03:15:00.000 298 26275.33 245.66 -19614.70 99999.00 2009-10-25 03:15:01.000 298 26275.33 245.67 -19614.72 88888.00 2009-10-25 03:15:02.000 298 26275.31 245.65 -19614.71 88888.00 2009-10-25 03:15:03.000 298 26275.30 245.61 -19614.66 88888.00 2009-10-25 03:15:04.000 298 26275.30 245.59 -19614.64 88888.00 2009-10-25 03:15:05.000 298 26275.28 245.60 -19614.65 99999.00 2009-10-25 03:15:06.000 298 26275.26 245.63 -19614.65 88888.00 2009-10-25 03:15:07.000 298 26275.26 245.62 -19614.67 88888.00 2009-10-25 03:15:08.000 298 26275.24 245.61 -19614.69 88888.00 2009-10-25 03:15:09.000 298 26275.24 245.66 -19614.71 88888.00 2009-10-25 03:15:10.000 298 26275.25 245.69 -19614.67 99999.00 2009-10-25 03:15:11.000 298 26275.26 245.68 -19614.69 88888.00 2009-10-25 03:15:12.000 298 26275.25 245.66 -19614.73 88888.00 2009-10-25 03:15:13.000 298 26275.23 245.65 -19614.75 88888.00 2009-10-25 03:15:14.000 298 26275.21 245.67 -19614.73 88888.00 2009-10-25 03:15:15.000 298 26275.25 245.70 -19614.69 99999.00 2009-10-25 03:15:16.000 298 26275.24 245.70 -19614.72 88888.00 2009-10-25 03:15:17.000 298 26275.23 245.68 -19614.73 88888.00 2009-10-25 03:15:18.000 298 26275.24 245.65 -19614.73 88888.00 2009-10-25 03:15:19.000 298 26275.24 245.65 -19614.72 88888.00 2009-10-25 03:15:20.000 298 26275.26 245.68 -19614.70 99999.00 2009-10-25 03:15:21.000 298 26275.22 245.72 -19614.69 88888.00 2009-10-25 03:15:22.000 298 26275.24 245.68 -19614.71 88888.00 2009-10-25 03:15:23.000 298 26275.25 245.67 -19614.73 88888.00 2009-10-25 03:15:24.000 298 26275.28 245.65 -19614.74 88888.00 2009-10-25 03:15:25.000 298 26275.28 245.70 -19614.72 99999.00 2009-10-25 03:15:26.000 298 26275.24 245.69 -19614.73 88888.00 2009-10-25 03:15:27.000 298 26275.21 245.67 -19614.76 88888.00 2009-10-25 03:15:28.000 298 26275.21 245.67 -19614.76 88888.00 2009-10-25 03:15:29.000 298 26275.22 245.69 -19614.77 88888.00 2009-10-25 03:15:30.000 298 26275.24 245.67 -19614.75 99999.00 2009-10-25 03:15:31.000 298 26275.21 245.69 -19614.71 88888.00 2009-10-25 03:15:32.000 298 26275.19 245.68 -19614.74 88888.00 2009-10-25 03:15:33.000 298 26275.18 245.67 -19614.76 88888.00 2009-10-25 03:15:34.000 298 26275.17 245.66 -19614.72 88888.00 2009-10-25 03:15:35.000 298 26275.16 245.69 -19614.73 99999.00 2009-10-25 03:15:36.000 298 26275.19 245.69 -19614.77 88888.00 2009-10-25 03:15:37.000 298 26275.18 245.66 -19614.78 88888.00 2009-10-25 03:15:38.000 298 26275.16 245.62 -19614.74 88888.00 2009-10-25 03:15:39.000 298 26275.18 245.59 -19614.74 88888.00 2009-10-25 03:15:40.000 298 26275.17 245.62 -19614.78 99999.00 2009-10-25 03:15:41.000 298 26275.18 245.65 -19614.77 88888.00 2009-10-25 03:15:42.000 298 26275.17 245.67 -19614.77 88888.00 2009-10-25 03:15:43.000 298 26275.18 245.62 -19614.74 88888.00 2009-10-25 03:15:44.000 298 26275.18 245.66 -19614.74 88888.00 2009-10-25 03:15:45.000 298 26275.17 245.70 -19614.72 99999.00 2009-10-25 03:15:46.000 298 26275.14 245.70 -19614.74 88888.00 2009-10-25 03:15:47.000 298 26275.14 245.70 -19614.75 88888.00 2009-10-25 03:15:48.000 298 26275.16 245.68 -19614.73 88888.00 2009-10-25 03:15:49.000 298 26275.17 245.64 -19614.72 88888.00 2009-10-25 03:15:50.000 298 26275.20 245.65 -19614.75 99999.00 2009-10-25 03:15:51.000 298 26275.18 245.65 -19614.76 88888.00 2009-10-25 03:15:52.000 298 26275.18 245.62 -19614.76 88888.00 2009-10-25 03:15:53.000 298 26275.17 245.62 -19614.74 88888.00 2009-10-25 03:15:54.000 298 26275.20 245.60 -19614.72 88888.00 2009-10-25 03:15:55.000 298 26275.19 245.61 -19614.76 99999.00 2009-10-25 03:15:56.000 298 26275.22 245.64 -19614.75 88888.00 2009-10-25 03:15:57.000 298 26275.19 245.65 -19614.77 88888.00 2009-10-25 03:15:58.000 298 26275.17 245.65 -19614.78 88888.00 2009-10-25 03:15:59.000 298 26275.14 245.66 -19614.81 88888.00 2009-10-25 03:16:00.000 298 26275.17 245.69 -19614.82 99999.00 2009-10-25 03:16:01.000 298 26275.20 245.73 -19614.81 88888.00 2009-10-25 03:16:02.000 298 26275.20 245.75 -19614.81 88888.00 2009-10-25 03:16:03.000 298 26275.21 245.74 -19614.79 88888.00 2009-10-25 03:16:04.000 298 26275.20 245.69 -19614.79 88888.00 2009-10-25 03:16:05.000 298 26275.22 245.65 -19614.79 99999.00 2009-10-25 03:16:06.000 298 26275.21 245.69 -19614.82 88888.00 2009-10-25 03:16:07.000 298 26275.19 245.69 -19614.80 88888.00 2009-10-25 03:16:08.000 298 26275.20 245.67 -19614.79 88888.00 2009-10-25 03:16:09.000 298 26275.20 245.67 -19614.80 88888.00 2009-10-25 03:16:10.000 298 26275.24 245.69 -19614.81 99999.00 2009-10-25 03:16:11.000 298 26275.24 245.68 -19614.80 88888.00 2009-10-25 03:16:12.000 298 26275.26 245.62 -19614.79 88888.00 2009-10-25 03:16:13.000 298 26275.19 245.61 -19614.78 88888.00 2009-10-25 03:16:14.000 298 26275.16 245.62 -19614.78 88888.00 2009-10-25 03:16:15.000 298 26275.18 245.66 -19614.78 99999.00 2009-10-25 03:16:16.000 298 26275.19 245.72 -19614.76 88888.00 2009-10-25 03:16:17.000 298 26275.17 245.66 -19614.75 88888.00 2009-10-25 03:16:18.000 298 26275.17 245.61 -19614.77 88888.00 2009-10-25 03:16:19.000 298 26275.18 245.61 -19614.76 88888.00 2009-10-25 03:16:20.000 298 26275.18 245.66 -19614.73 99999.00 2009-10-25 03:16:21.000 298 26275.23 245.67 -19614.73 88888.00 2009-10-25 03:16:22.000 298 26275.19 245.64 -19614.72 88888.00 2009-10-25 03:16:23.000 298 26275.19 245.63 -19614.75 88888.00 2009-10-25 03:16:24.000 298 26275.18 245.67 -19614.72 88888.00 2009-10-25 03:16:25.000 298 26275.20 245.71 -19614.70 99999.00 2009-10-25 03:16:26.000 298 26275.20 245.75 -19614.71 88888.00 2009-10-25 03:16:27.000 298 26275.18 245.74 -19614.75 88888.00 2009-10-25 03:16:28.000 298 26275.15 245.69 -19614.74 88888.00 2009-10-25 03:16:29.000 298 26275.14 245.65 -19614.75 88888.00 2009-10-25 03:16:30.000 298 26275.15 245.70 -19614.76 99999.00 2009-10-25 03:16:31.000 298 26275.19 245.74 -19614.76 88888.00 2009-10-25 03:16:32.000 298 26275.20 245.71 -19614.77 88888.00 2009-10-25 03:16:33.000 298 26275.17 245.68 -19614.78 88888.00 2009-10-25 03:16:34.000 298 26275.19 245.67 -19614.75 88888.00 2009-10-25 03:16:35.000 298 26275.14 245.69 -19614.74 99999.00 2009-10-25 03:16:36.000 298 26275.11 245.71 -19614.76 88888.00 2009-10-25 03:16:37.000 298 26275.08 245.65 -19614.76 88888.00 2009-10-25 03:16:38.000 298 26275.07 245.62 -19614.74 88888.00 2009-10-25 03:16:39.000 298 26275.06 245.61 -19614.76 88888.00 2009-10-25 03:16:40.000 298 26275.06 245.66 -19614.80 99999.00 2009-10-25 03:16:41.000 298 26275.09 245.67 -19614.81 88888.00 2009-10-25 03:16:42.000 298 26275.10 245.63 -19614.82 88888.00 2009-10-25 03:16:43.000 298 26275.12 245.58 -19614.82 88888.00 2009-10-25 03:16:44.000 298 26275.11 245.59 -19614.80 88888.00 2009-10-25 03:16:45.000 298 26275.09 245.61 -19614.79 99999.00 2009-10-25 03:16:46.000 298 26275.11 245.66 -19614.83 88888.00 2009-10-25 03:16:47.000 298 26275.09 245.64 -19614.83 88888.00 2009-10-25 03:16:48.000 298 26275.09 245.61 -19614.78 88888.00 2009-10-25 03:16:49.000 298 26275.08 245.59 -19614.81 88888.00 2009-10-25 03:16:50.000 298 26275.10 245.65 -19614.83 99999.00 2009-10-25 03:16:51.000 298 26275.09 245.68 -19614.84 88888.00 2009-10-25 03:16:52.000 298 26275.10 245.65 -19614.79 88888.00 2009-10-25 03:16:53.000 298 26275.10 245.62 -19614.78 88888.00 2009-10-25 03:16:54.000 298 26275.07 245.64 -19614.80 88888.00 2009-10-25 03:16:55.000 298 26275.03 245.67 -19614.81 99999.00 2009-10-25 03:16:56.000 298 26275.04 245.70 -19614.82 88888.00 2009-10-25 03:16:57.000 298 26275.05 245.68 -19614.81 88888.00 2009-10-25 03:16:58.000 298 26275.08 245.64 -19614.84 88888.00 2009-10-25 03:16:59.000 298 26275.07 245.60 -19614.83 88888.00 2009-10-25 03:17:00.000 298 26275.05 245.61 -19614.80 99999.00 2009-10-25 03:17:01.000 298 26275.05 245.64 -19614.77 88888.00 2009-10-25 03:17:02.000 298 26275.04 245.66 -19614.80 88888.00 2009-10-25 03:17:03.000 298 26275.02 245.68 -19614.81 88888.00 2009-10-25 03:17:04.000 298 26275.03 245.67 -19614.81 88888.00 2009-10-25 03:17:05.000 298 26275.04 245.68 -19614.82 99999.00 2009-10-25 03:17:06.000 298 26275.04 245.71 -19614.81 88888.00 2009-10-25 03:17:07.000 298 26275.02 245.65 -19614.79 88888.00 2009-10-25 03:17:08.000 298 26274.97 245.61 -19614.80 88888.00 2009-10-25 03:17:09.000 298 26274.96 245.62 -19614.82 88888.00 2009-10-25 03:17:10.000 298 26274.94 245.64 -19614.84 99999.00 2009-10-25 03:17:11.000 298 26274.92 245.66 -19614.86 88888.00 2009-10-25 03:17:12.000 298 26274.91 245.66 -19614.82 88888.00 2009-10-25 03:17:13.000 298 26274.94 245.64 -19614.81 88888.00 2009-10-25 03:17:14.000 298 26274.92 245.64 -19614.85 88888.00 2009-10-25 03:17:15.000 298 26274.92 245.66 -19614.86 99999.00 2009-10-25 03:17:16.000 298 26274.92 245.68 -19614.86 88888.00 2009-10-25 03:17:17.000 298 26274.90 245.67 -19614.84 88888.00 2009-10-25 03:17:18.000 298 26274.83 245.64 -19614.84 88888.00 2009-10-25 03:17:19.000 298 26274.81 245.62 -19614.83 88888.00 2009-10-25 03:17:20.000 298 26274.83 245.66 -19614.84 99999.00 2009-10-25 03:17:21.000 298 26274.85 245.69 -19614.81 88888.00 2009-10-25 03:17:22.000 298 26274.83 245.64 -19614.85 88888.00 2009-10-25 03:17:23.000 298 26274.83 245.64 -19614.85 88888.00 2009-10-25 03:17:24.000 298 26274.83 245.63 -19614.85 88888.00 2009-10-25 03:17:25.000 298 26274.84 245.64 -19614.87 99999.00 2009-10-25 03:17:26.000 298 26274.83 245.68 -19614.84 88888.00 2009-10-25 03:17:27.000 298 26274.81 245.63 -19614.85 88888.00 2009-10-25 03:17:28.000 298 26274.79 245.60 -19614.86 88888.00 2009-10-25 03:17:29.000 298 26274.80 245.62 -19614.83 88888.00 2009-10-25 03:17:30.000 298 26274.79 245.63 -19614.83 99999.00 2009-10-25 03:17:31.000 298 26274.79 245.62 -19614.83 88888.00 2009-10-25 03:17:32.000 298 26274.78 245.59 -19614.79 88888.00 2009-10-25 03:17:33.000 298 26274.75 245.59 -19614.80 88888.00 2009-10-25 03:17:34.000 298 26274.75 245.62 -19614.82 88888.00 2009-10-25 03:17:35.000 298 26274.74 245.64 -19614.81 99999.00 2009-10-25 03:17:36.000 298 26274.75 245.64 -19614.83 88888.00 2009-10-25 03:17:37.000 298 26274.74 245.62 -19614.86 88888.00 2009-10-25 03:17:38.000 298 26274.74 245.61 -19614.84 88888.00 2009-10-25 03:17:39.000 298 26274.71 245.60 -19614.87 88888.00 2009-10-25 03:17:40.000 298 26274.71 245.64 -19614.86 99999.00 2009-10-25 03:17:41.000 298 26274.69 245.67 -19614.89 88888.00 2009-10-25 03:17:42.000 298 26274.67 245.66 -19614.91 88888.00 2009-10-25 03:17:43.000 298 26274.68 245.65 -19614.94 88888.00 2009-10-25 03:17:44.000 298 26274.68 245.63 -19614.94 88888.00 2009-10-25 03:17:45.000 298 26274.68 245.63 -19614.94 99999.00 2009-10-25 03:17:46.000 298 26274.70 245.68 -19614.92 88888.00 2009-10-25 03:17:47.000 298 26274.69 245.63 -19614.90 88888.00 2009-10-25 03:17:48.000 298 26274.67 245.60 -19614.95 88888.00 2009-10-25 03:17:49.000 298 26274.66 245.61 -19614.96 88888.00 2009-10-25 03:17:50.000 298 26274.66 245.62 -19614.99 99999.00 2009-10-25 03:17:51.000 298 26274.66 245.65 -19614.97 88888.00 2009-10-25 03:17:52.000 298 26274.60 245.64 -19614.92 88888.00 2009-10-25 03:17:53.000 298 26274.61 245.59 -19614.92 88888.00 2009-10-25 03:17:54.000 298 26274.63 245.59 -19614.94 88888.00 2009-10-25 03:17:55.000 298 26274.61 245.61 -19614.95 99999.00 2009-10-25 03:17:56.000 298 26274.60 245.61 -19614.94 88888.00 2009-10-25 03:17:57.000 298 26274.62 245.59 -19614.93 88888.00 2009-10-25 03:17:58.000 298 26274.61 245.57 -19614.94 88888.00 2009-10-25 03:17:59.000 298 26274.57 245.57 -19614.95 88888.00 2009-10-25 03:18:00.000 298 26274.57 245.56 -19614.96 99999.00 2009-10-25 03:18:01.000 298 26274.57 245.59 -19614.97 88888.00 2009-10-25 03:18:02.000 298 26274.55 245.56 -19614.96 88888.00 2009-10-25 03:18:03.000 298 26274.55 245.51 -19614.93 88888.00 2009-10-25 03:18:04.000 298 26274.52 245.53 -19614.92 88888.00 2009-10-25 03:18:05.000 298 26274.51 245.57 -19614.90 99999.00 2009-10-25 03:18:06.000 298 26274.53 245.60 -19614.91 88888.00 2009-10-25 03:18:07.000 298 26274.50 245.55 -19614.90 88888.00 2009-10-25 03:18:08.000 298 26274.45 245.52 -19614.93 88888.00 2009-10-25 03:18:09.000 298 26274.46 245.56 -19614.91 88888.00 2009-10-25 03:18:10.000 298 26274.50 245.57 -19614.90 99999.00 2009-10-25 03:18:11.000 298 26274.53 245.55 -19614.91 88888.00 2009-10-25 03:18:12.000 298 26274.48 245.55 -19614.89 88888.00 2009-10-25 03:18:13.000 298 26274.46 245.56 -19614.90 88888.00 2009-10-25 03:18:14.000 298 26274.43 245.58 -19614.90 88888.00 2009-10-25 03:18:15.000 298 26274.47 245.63 -19614.95 99999.00 2009-10-25 03:18:16.000 298 26274.46 245.62 -19614.94 88888.00 2009-10-25 03:18:17.000 298 26274.46 245.60 -19614.94 88888.00 2009-10-25 03:18:18.000 298 26274.44 245.58 -19614.93 88888.00 2009-10-25 03:18:19.000 298 26274.41 245.55 -19614.91 88888.00 2009-10-25 03:18:20.000 298 26274.41 245.60 -19614.91 99999.00 2009-10-25 03:18:21.000 298 26274.41 245.64 -19614.92 88888.00 2009-10-25 03:18:22.000 298 26274.42 245.65 -19614.92 88888.00 2009-10-25 03:18:23.000 298 26274.39 245.62 -19614.94 88888.00 2009-10-25 03:18:24.000 298 26274.40 245.61 -19614.93 88888.00 2009-10-25 03:18:25.000 298 26274.38 245.65 -19614.93 99999.00 2009-10-25 03:18:26.000 298 26274.38 245.66 -19614.92 88888.00 2009-10-25 03:18:27.000 298 26274.33 245.61 -19614.88 88888.00 2009-10-25 03:18:28.000 298 26274.33 245.57 -19614.92 88888.00 2009-10-25 03:18:29.000 298 26274.33 245.54 -19614.94 88888.00 2009-10-25 03:18:30.000 298 26274.34 245.57 -19614.94 99999.00 2009-10-25 03:18:31.000 298 26274.35 245.59 -19614.95 88888.00 2009-10-25 03:18:32.000 298 26274.36 245.57 -19614.96 88888.00 2009-10-25 03:18:33.000 298 26274.36 245.57 -19614.98 88888.00 2009-10-25 03:18:34.000 298 26274.35 245.56 -19615.02 88888.00 2009-10-25 03:18:35.000 298 26274.36 245.58 -19614.98 99999.00 2009-10-25 03:18:36.000 298 26274.36 245.63 -19614.96 88888.00 2009-10-25 03:18:37.000 298 26274.36 245.60 -19614.96 88888.00 2009-10-25 03:18:38.000 298 26274.34 245.57 -19614.98 88888.00 2009-10-25 03:18:39.000 298 26274.33 245.58 -19614.95 88888.00 2009-10-25 03:18:40.000 298 26274.32 245.63 -19614.96 99999.00 2009-10-25 03:18:41.000 298 26274.31 245.65 -19615.00 88888.00 2009-10-25 03:18:42.000 298 26274.33 245.65 -19615.00 88888.00 2009-10-25 03:18:43.000 298 26274.30 245.60 -19615.03 88888.00 2009-10-25 03:18:44.000 298 26274.31 245.59 -19615.03 88888.00 2009-10-25 03:18:45.000 298 26274.33 245.62 -19615.01 99999.00 2009-10-25 03:18:46.000 298 26274.35 245.65 -19614.99 88888.00 2009-10-25 03:18:47.000 298 26274.36 245.60 -19615.00 88888.00 2009-10-25 03:18:48.000 298 26274.34 245.56 -19615.05 88888.00 2009-10-25 03:18:49.000 298 26274.29 245.58 -19615.09 88888.00 2009-10-25 03:18:50.000 298 26274.30 245.66 -19615.10 99999.00 2009-10-25 03:18:51.000 298 26274.30 245.67 -19615.10 88888.00 2009-10-25 03:18:52.000 298 26274.33 245.64 -19615.05 88888.00 2009-10-25 03:18:53.000 298 26274.31 245.63 -19615.01 88888.00 2009-10-25 03:18:54.000 298 26274.29 245.63 -19615.06 88888.00 2009-10-25 03:18:55.000 298 26274.28 245.66 -19615.10 99999.00 2009-10-25 03:18:56.000 298 26274.26 245.68 -19615.05 88888.00 2009-10-25 03:18:57.000 298 26274.25 245.66 -19615.04 88888.00 2009-10-25 03:18:58.000 298 26274.27 245.64 -19615.04 88888.00 2009-10-25 03:18:59.000 298 26274.25 245.64 -19615.04 88888.00 2009-10-25 03:19:00.000 298 26274.24 245.65 -19615.04 99999.00 2009-10-25 03:19:01.000 298 26274.27 245.66 -19615.04 88888.00 2009-10-25 03:19:02.000 298 26274.25 245.65 -19615.00 88888.00 2009-10-25 03:19:03.000 298 26274.26 245.65 -19615.03 88888.00 2009-10-25 03:19:04.000 298 26274.24 245.67 -19615.01 88888.00 2009-10-25 03:19:05.000 298 26274.27 245.66 -19615.01 99999.00 2009-10-25 03:19:06.000 298 26274.30 245.69 -19615.01 88888.00 2009-10-25 03:19:07.000 298 26274.28 245.67 -19615.01 88888.00 2009-10-25 03:19:08.000 298 26274.26 245.67 -19615.01 88888.00 2009-10-25 03:19:09.000 298 26274.26 245.69 -19615.05 88888.00 2009-10-25 03:19:10.000 298 26274.24 245.68 -19615.04 99999.00 2009-10-25 03:19:11.000 298 26274.22 245.70 -19615.02 88888.00 2009-10-25 03:19:12.000 298 26274.24 245.71 -19615.03 88888.00 2009-10-25 03:19:13.000 298 26274.26 245.69 -19615.04 88888.00 2009-10-25 03:19:14.000 298 26274.28 245.65 -19615.04 88888.00 2009-10-25 03:19:15.000 298 26274.27 245.65 -19615.06 99999.00 2009-10-25 03:19:16.000 298 26274.27 245.69 -19615.05 88888.00 2009-10-25 03:19:17.000 298 26274.27 245.68 -19615.00 88888.00 2009-10-25 03:19:18.000 298 26274.28 245.64 -19615.00 88888.00 2009-10-25 03:19:19.000 298 26274.25 245.66 -19615.02 88888.00 2009-10-25 03:19:20.000 298 26274.21 245.73 -19615.04 99999.00 2009-10-25 03:19:21.000 298 26274.20 245.75 -19615.04 88888.00 2009-10-25 03:19:22.000 298 26274.20 245.71 -19615.02 88888.00 2009-10-25 03:19:23.000 298 26274.21 245.65 -19615.03 88888.00 2009-10-25 03:19:24.000 298 26274.20 245.64 -19615.03 88888.00 2009-10-25 03:19:25.000 298 26274.26 245.68 -19615.05 99999.00 2009-10-25 03:19:26.000 298 26274.22 245.69 -19615.08 88888.00 2009-10-25 03:19:27.000 298 26274.19 245.69 -19615.06 88888.00 2009-10-25 03:19:28.000 298 26274.22 245.68 -19615.05 88888.00 2009-10-25 03:19:29.000 298 26274.21 245.67 -19615.07 88888.00 2009-10-25 03:19:30.000 298 26274.22 245.69 -19615.06 99999.00 2009-10-25 03:19:31.000 298 26274.19 245.68 -19615.07 88888.00 2009-10-25 03:19:32.000 298 26274.17 245.63 -19615.06 88888.00 2009-10-25 03:19:33.000 298 26274.15 245.61 -19615.06 88888.00 2009-10-25 03:19:34.000 298 26274.18 245.62 -19615.06 88888.00 2009-10-25 03:19:35.000 298 26274.20 245.62 -19615.08 99999.00 2009-10-25 03:19:36.000 298 26274.19 245.66 -19615.10 88888.00 2009-10-25 03:19:37.000 298 26274.19 245.64 -19615.11 88888.00 2009-10-25 03:19:38.000 298 26274.14 245.64 -19615.10 88888.00 2009-10-25 03:19:39.000 298 26274.17 245.67 -19615.08 88888.00 2009-10-25 03:19:40.000 298 26274.15 245.69 -19615.08 99999.00 2009-10-25 03:19:41.000 298 26274.16 245.70 -19615.07 88888.00 2009-10-25 03:19:42.000 298 26274.16 245.69 -19615.09 88888.00 2009-10-25 03:19:43.000 298 26274.15 245.68 -19615.07 88888.00 2009-10-25 03:19:44.000 298 26274.13 245.65 -19615.08 88888.00 2009-10-25 03:19:45.000 298 26274.12 245.68 -19615.08 99999.00 2009-10-25 03:19:46.000 298 26274.11 245.71 -19615.06 88888.00 2009-10-25 03:19:47.000 298 26274.10 245.70 -19615.03 88888.00 2009-10-25 03:19:48.000 298 26274.07 245.68 -19615.04 88888.00 2009-10-25 03:19:49.000 298 26274.06 245.67 -19615.05 88888.00 2009-10-25 03:19:50.000 298 26274.08 245.65 -19615.05 99999.00 2009-10-25 03:19:51.000 298 26274.07 245.68 -19615.05 88888.00 2009-10-25 03:19:52.000 298 26274.03 245.67 -19615.07 88888.00 2009-10-25 03:19:53.000 298 26273.99 245.67 -19615.04 88888.00 2009-10-25 03:19:54.000 298 26273.99 245.68 -19615.04 88888.00 2009-10-25 03:19:55.000 298 26273.99 245.72 -19615.06 99999.00 2009-10-25 03:19:56.000 298 26273.98 245.73 -19615.04 88888.00 2009-10-25 03:19:57.000 298 26273.96 245.68 -19615.03 88888.00 2009-10-25 03:19:58.000 298 26273.95 245.68 -19615.02 88888.00 2009-10-25 03:19:59.000 298 26273.97 245.68 -19615.07 88888.00 2009-10-25 03:20:00.000 298 26273.94 245.70 -19615.07 99999.00 2009-10-25 03:20:01.000 298 26273.96 245.70 -19615.06 88888.00 2009-10-25 03:20:02.000 298 26273.94 245.68 -19615.04 88888.00 2009-10-25 03:20:03.000 298 26273.92 245.68 -19615.06 88888.00 2009-10-25 03:20:04.000 298 26273.90 245.67 -19615.07 88888.00 2009-10-25 03:20:05.000 298 26273.92 245.67 -19615.08 99999.00 2009-10-25 03:20:06.000 298 26273.96 245.69 -19615.10 88888.00 2009-10-25 03:20:07.000 298 26273.92 245.69 -19615.06 88888.00 2009-10-25 03:20:08.000 298 26273.87 245.67 -19615.08 88888.00 2009-10-25 03:20:09.000 298 26273.86 245.68 -19615.09 88888.00 2009-10-25 03:20:10.000 298 26273.88 245.71 -19615.08 99999.00 2009-10-25 03:20:11.000 298 26273.90 245.71 -19615.11 88888.00 2009-10-25 03:20:12.000 298 26273.90 245.69 -19615.09 88888.00 2009-10-25 03:20:13.000 298 26273.87 245.68 -19615.08 88888.00 2009-10-25 03:20:14.000 298 26273.85 245.68 -19615.09 88888.00 2009-10-25 03:20:15.000 298 26273.87 245.70 -19615.08 99999.00 2009-10-25 03:20:16.000 298 26273.89 245.70 -19615.11 88888.00 2009-10-25 03:20:17.000 298 26273.88 245.69 -19615.11 88888.00 2009-10-25 03:20:18.000 298 26273.85 245.70 -19615.12 88888.00 2009-10-25 03:20:19.000 298 26273.84 245.66 -19615.10 88888.00 2009-10-25 03:20:20.000 298 26273.85 245.69 -19615.12 99999.00 2009-10-25 03:20:21.000 298 26273.87 245.71 -19615.13 88888.00 2009-10-25 03:20:22.000 298 26273.86 245.68 -19615.15 88888.00 2009-10-25 03:20:23.000 298 26273.83 245.68 -19615.16 88888.00 2009-10-25 03:20:24.000 298 26273.82 245.69 -19615.15 88888.00 2009-10-25 03:20:25.000 298 26273.84 245.69 -19615.12 99999.00 2009-10-25 03:20:26.000 298 26273.84 245.73 -19615.14 88888.00 2009-10-25 03:20:27.000 298 26273.80 245.67 -19615.18 88888.00 2009-10-25 03:20:28.000 298 26273.76 245.67 -19615.20 88888.00 2009-10-25 03:20:29.000 298 26273.77 245.67 -19615.18 88888.00 2009-10-25 03:20:30.000 298 26273.78 245.72 -19615.16 99999.00 2009-10-25 03:20:31.000 298 26273.79 245.76 -19615.16 88888.00 2009-10-25 03:20:32.000 298 26273.78 245.75 -19615.17 88888.00 2009-10-25 03:20:33.000 298 26273.75 245.74 -19615.16 88888.00 2009-10-25 03:20:34.000 298 26273.79 245.73 -19615.18 88888.00 2009-10-25 03:20:35.000 298 26273.81 245.72 -19615.16 99999.00 2009-10-25 03:20:36.000 298 26273.81 245.77 -19615.17 88888.00 2009-10-25 03:20:37.000 298 26273.79 245.75 -19615.16 88888.00 2009-10-25 03:20:38.000 298 26273.77 245.76 -19615.15 88888.00 2009-10-25 03:20:39.000 298 26273.75 245.70 -19615.15 88888.00 2009-10-25 03:20:40.000 298 26273.79 245.72 -19615.16 99999.00 2009-10-25 03:20:41.000 298 26273.77 245.73 -19615.18 88888.00 2009-10-25 03:20:42.000 298 26273.73 245.70 -19615.19 88888.00 2009-10-25 03:20:43.000 298 26273.73 245.64 -19615.16 88888.00 2009-10-25 03:20:44.000 298 26273.74 245.61 -19615.12 88888.00 2009-10-25 03:20:45.000 298 26273.76 245.62 -19615.14 99999.00 2009-10-25 03:20:46.000 298 26273.77 245.66 -19615.17 88888.00 2009-10-25 03:20:47.000 298 26273.76 245.66 -19615.20 88888.00 2009-10-25 03:20:48.000 298 26273.73 245.64 -19615.15 88888.00 2009-10-25 03:20:49.000 298 26273.72 245.64 -19615.14 88888.00 2009-10-25 03:20:50.000 298 26273.73 245.72 -19615.15 99999.00 2009-10-25 03:20:51.000 298 26273.73 245.72 -19615.15 88888.00 2009-10-25 03:20:52.000 298 26273.73 245.67 -19615.14 88888.00 2009-10-25 03:20:53.000 298 26273.77 245.62 -19615.13 88888.00 2009-10-25 03:20:54.000 298 26273.81 245.62 -19615.14 88888.00 2009-10-25 03:20:55.000 298 26273.81 245.64 -19615.18 99999.00 2009-10-25 03:20:56.000 298 26273.81 245.68 -19615.18 88888.00 2009-10-25 03:20:57.000 298 26273.79 245.63 -19615.15 88888.00 2009-10-25 03:20:58.000 298 26273.80 245.61 -19615.16 88888.00 2009-10-25 03:20:59.000 298 26273.79 245.58 -19615.18 88888.00 2009-10-25 03:21:00.000 298 26273.82 245.64 -19615.16 99999.00 2009-10-25 03:21:01.000 298 26273.79 245.66 -19615.16 88888.00 2009-10-25 03:21:02.000 298 26273.82 245.62 -19615.17 88888.00 2009-10-25 03:21:03.000 298 26273.84 245.61 -19615.14 88888.00 2009-10-25 03:21:04.000 298 26273.86 245.60 -19615.17 88888.00 2009-10-25 03:21:05.000 298 26273.88 245.61 -19615.17 99999.00 2009-10-25 03:21:06.000 298 26273.89 245.66 -19615.15 88888.00 2009-10-25 03:21:07.000 298 26273.89 245.61 -19615.12 88888.00 2009-10-25 03:21:08.000 298 26273.86 245.54 -19615.12 88888.00 2009-10-25 03:21:09.000 298 26273.88 245.56 -19615.11 88888.00 2009-10-25 03:21:10.000 298 26273.87 245.59 -19615.12 99999.00 2009-10-25 03:21:11.000 298 26273.85 245.65 -19615.14 88888.00 2009-10-25 03:21:12.000 298 26273.86 245.66 -19615.14 88888.00 2009-10-25 03:21:13.000 298 26273.86 245.62 -19615.13 88888.00 2009-10-25 03:21:14.000 298 26273.90 245.61 -19615.11 88888.00 2009-10-25 03:21:15.000 298 26273.91 245.61 -19615.11 99999.00 2009-10-25 03:21:16.000 298 26273.91 245.63 -19615.15 88888.00 2009-10-25 03:21:17.000 298 26273.93 245.60 -19615.12 88888.00 2009-10-25 03:21:18.000 298 26273.93 245.57 -19615.09 88888.00 2009-10-25 03:21:19.000 298 26273.95 245.54 -19615.13 88888.00 2009-10-25 03:21:20.000 298 26273.94 245.58 -19615.18 99999.00 2009-10-25 03:21:21.000 298 26273.94 245.59 -19615.18 88888.00 2009-10-25 03:21:22.000 298 26273.97 245.56 -19615.18 88888.00 2009-10-25 03:21:23.000 298 26273.94 245.53 -19615.19 88888.00 2009-10-25 03:21:24.000 298 26273.93 245.54 -19615.17 88888.00 2009-10-25 03:21:25.000 298 26273.97 245.60 -19615.15 99999.00 2009-10-25 03:21:26.000 298 26273.99 245.61 -19615.12 88888.00 2009-10-25 03:21:27.000 298 26273.99 245.58 -19615.14 88888.00 2009-10-25 03:21:28.000 298 26274.01 245.58 -19615.14 88888.00 2009-10-25 03:21:29.000 298 26274.04 245.60 -19615.15 88888.00 2009-10-25 03:21:30.000 298 26274.03 245.61 -19615.13 99999.00 2009-10-25 03:21:31.000 298 26274.07 245.59 -19615.13 88888.00 2009-10-25 03:21:32.000 298 26274.04 245.56 -19615.14 88888.00 2009-10-25 03:21:33.000 298 26274.04 245.53 -19615.13 88888.00 2009-10-25 03:21:34.000 298 26274.04 245.50 -19615.14 88888.00 2009-10-25 03:21:35.000 298 26274.05 245.52 -19615.15 99999.00 2009-10-25 03:21:36.000 298 26274.07 245.52 -19615.17 88888.00 2009-10-25 03:21:37.000 298 26274.10 245.52 -19615.18 88888.00 2009-10-25 03:21:38.000 298 26274.11 245.55 -19615.17 88888.00 2009-10-25 03:21:39.000 298 26274.12 245.54 -19615.19 88888.00 2009-10-25 03:21:40.000 298 26274.13 245.55 -19615.15 99999.00 2009-10-25 03:21:41.000 298 26274.13 245.60 -19615.14 88888.00 2009-10-25 03:21:42.000 298 26274.17 245.57 -19615.16 88888.00 2009-10-25 03:21:43.000 298 26274.13 245.54 -19615.20 88888.00 2009-10-25 03:21:44.000 298 26274.11 245.54 -19615.17 88888.00 2009-10-25 03:21:45.000 298 26274.12 245.53 -19615.18 99999.00 2009-10-25 03:21:46.000 298 26274.12 245.58 -19615.16 88888.00 2009-10-25 03:21:47.000 298 26274.10 245.54 -19615.17 88888.00 2009-10-25 03:21:48.000 298 26274.12 245.52 -19615.17 88888.00 2009-10-25 03:21:49.000 298 26274.12 245.54 -19615.18 88888.00 2009-10-25 03:21:50.000 298 26274.14 245.57 -19615.18 99999.00 2009-10-25 03:21:51.000 298 26274.18 245.57 -19615.17 88888.00 2009-10-25 03:21:52.000 298 26274.16 245.57 -19615.14 88888.00 2009-10-25 03:21:53.000 298 26274.16 245.56 -19615.13 88888.00 2009-10-25 03:21:54.000 298 26274.17 245.55 -19615.15 88888.00 2009-10-25 03:21:55.000 298 26274.20 245.57 -19615.14 99999.00 2009-10-25 03:21:56.000 298 26274.23 245.60 -19615.18 88888.00 2009-10-25 03:21:57.000 298 26274.22 245.59 -19615.20 88888.00 2009-10-25 03:21:58.000 298 26274.20 245.57 -19615.16 88888.00 2009-10-25 03:21:59.000 298 26274.16 245.57 -19615.14 88888.00 2009-10-25 03:22:00.000 298 26274.19 245.61 -19615.13 99999.00 2009-10-25 03:22:01.000 298 26274.24 245.64 -19615.15 88888.00 2009-10-25 03:22:02.000 298 26274.23 245.61 -19615.13 88888.00 2009-10-25 03:22:03.000 298 26274.23 245.58 -19615.14 88888.00 2009-10-25 03:22:04.000 298 26274.27 245.60 -19615.15 88888.00 2009-10-25 03:22:05.000 298 26274.24 245.61 -19615.12 99999.00 2009-10-25 03:22:06.000 298 26274.24 245.65 -19615.12 88888.00 2009-10-25 03:22:07.000 298 26274.25 245.62 -19615.15 88888.00 2009-10-25 03:22:08.000 298 26274.22 245.57 -19615.13 88888.00 2009-10-25 03:22:09.000 298 26274.22 245.58 -19615.10 88888.00 2009-10-25 03:22:10.000 298 26274.25 245.57 -19615.11 99999.00 2009-10-25 03:22:11.000 298 26274.27 245.59 -19615.09 88888.00 2009-10-25 03:22:12.000 298 26274.31 245.57 -19615.08 88888.00 2009-10-25 03:22:13.000 298 26274.28 245.54 -19615.08 88888.00 2009-10-25 03:22:14.000 298 26274.27 245.55 -19615.06 88888.00 2009-10-25 03:22:15.000 298 26274.24 245.59 -19615.08 99999.00 2009-10-25 03:22:16.000 298 26274.23 245.60 -19615.10 88888.00 2009-10-25 03:22:17.000 298 26274.26 245.55 -19615.11 88888.00 2009-10-25 03:22:18.000 298 26274.27 245.53 -19615.08 88888.00 2009-10-25 03:22:19.000 298 26274.28 245.53 -19615.09 88888.00 2009-10-25 03:22:20.000 298 26274.26 245.54 -19615.08 99999.00 2009-10-25 03:22:21.000 298 26274.28 245.55 -19615.08 88888.00 2009-10-25 03:22:22.000 298 26274.26 245.54 -19615.06 88888.00 2009-10-25 03:22:23.000 298 26274.25 245.51 -19615.11 88888.00 2009-10-25 03:22:24.000 298 26274.26 245.47 -19615.10 88888.00 2009-10-25 03:22:25.000 298 26274.23 245.48 -19615.06 99999.00 2009-10-25 03:22:26.000 298 26274.25 245.50 -19615.11 88888.00 2009-10-25 03:22:27.000 298 26274.27 245.46 -19615.15 88888.00 2009-10-25 03:22:28.000 298 26274.28 245.44 -19615.13 88888.00 2009-10-25 03:22:29.000 298 26274.25 245.46 -19615.11 88888.00 2009-10-25 03:22:30.000 298 26274.28 245.48 -19615.11 99999.00 2009-10-25 03:22:31.000 298 26274.29 245.51 -19615.08 88888.00 2009-10-25 03:22:32.000 298 26274.28 245.46 -19615.07 88888.00 2009-10-25 03:22:33.000 298 26274.29 245.42 -19615.07 88888.00 2009-10-25 03:22:34.000 298 26274.26 245.43 -19615.06 88888.00 2009-10-25 03:22:35.000 298 26274.30 245.45 -19615.10 99999.00 2009-10-25 03:22:36.000 298 26274.32 245.49 -19615.08 88888.00 2009-10-25 03:22:37.000 298 26274.29 245.47 -19615.06 88888.00 2009-10-25 03:22:38.000 298 26274.30 245.48 -19615.11 88888.00 2009-10-25 03:22:39.000 298 26274.32 245.45 -19615.11 88888.00 2009-10-25 03:22:40.000 298 26274.31 245.46 -19615.10 99999.00 2009-10-25 03:22:41.000 298 26274.33 245.51 -19615.09 88888.00 2009-10-25 03:22:42.000 298 26274.33 245.45 -19615.05 88888.00 2009-10-25 03:22:43.000 298 26274.31 245.43 -19615.02 88888.00 2009-10-25 03:22:44.000 298 26274.31 245.43 -19615.01 88888.00 2009-10-25 03:22:45.000 298 26274.31 245.48 -19615.04 99999.00 2009-10-25 03:22:46.000 298 26274.35 245.49 -19615.05 88888.00 2009-10-25 03:22:47.000 298 26274.33 245.46 -19615.04 88888.00 2009-10-25 03:22:48.000 298 26274.28 245.42 -19615.04 88888.00 2009-10-25 03:22:49.000 298 26274.26 245.46 -19615.06 88888.00 2009-10-25 03:22:50.000 298 26274.29 245.48 -19615.09 99999.00 2009-10-25 03:22:51.000 298 26274.31 245.52 -19615.11 88888.00 2009-10-25 03:22:52.000 298 26274.32 245.48 -19615.09 88888.00 2009-10-25 03:22:53.000 298 26274.31 245.44 -19615.11 88888.00 2009-10-25 03:22:54.000 298 26274.32 245.45 -19615.11 88888.00 2009-10-25 03:22:55.000 298 26274.34 245.44 -19615.11 99999.00 2009-10-25 03:22:56.000 298 26274.35 245.44 -19615.10 88888.00 2009-10-25 03:22:57.000 298 26274.36 245.40 -19615.10 88888.00 2009-10-25 03:22:58.000 298 26274.38 245.37 -19615.09 88888.00 2009-10-25 03:22:59.000 298 26274.37 245.39 -19615.06 88888.00 2009-10-25 03:23:00.000 298 26274.36 245.43 -19615.05 99999.00 2009-10-25 03:23:01.000 298 26274.33 245.47 -19615.08 88888.00 2009-10-25 03:23:02.000 298 26274.33 245.46 -19615.13 88888.00 2009-10-25 03:23:03.000 298 26274.32 245.43 -19615.11 88888.00 2009-10-25 03:23:04.000 298 26274.33 245.42 -19615.08 88888.00 2009-10-25 03:23:05.000 298 26274.35 245.43 -19615.08 99999.00 2009-10-25 03:23:06.000 298 26274.38 245.43 -19615.11 88888.00 2009-10-25 03:23:07.000 298 26274.40 245.43 -19615.15 88888.00 2009-10-25 03:23:08.000 298 26274.37 245.38 -19615.12 88888.00 2009-10-25 03:23:09.000 298 26274.38 245.36 -19615.10 88888.00 2009-10-25 03:23:10.000 298 26274.40 245.38 -19615.08 99999.00 2009-10-25 03:23:11.000 298 26274.40 245.41 -19615.11 88888.00 2009-10-25 03:23:12.000 298 26274.41 245.40 -19615.08 88888.00 2009-10-25 03:23:13.000 298 26274.43 245.33 -19615.06 88888.00 2009-10-25 03:23:14.000 298 26274.43 245.37 -19615.04 88888.00 2009-10-25 03:23:15.000 298 26274.42 245.41 -19615.10 99999.00 2009-10-25 03:23:16.000 298 26274.41 245.45 -19615.09 88888.00 2009-10-25 03:23:17.000 298 26274.44 245.45 -19615.11 88888.00 2009-10-25 03:23:18.000 298 26274.47 245.38 -19615.13 88888.00 2009-10-25 03:23:19.000 298 26274.45 245.36 -19615.11 88888.00 2009-10-25 03:23:20.000 298 26274.46 245.39 -19615.12 99999.00 2009-10-25 03:23:21.000 298 26274.45 245.42 -19615.12 88888.00 2009-10-25 03:23:22.000 298 26274.47 245.38 -19615.12 88888.00 2009-10-25 03:23:23.000 298 26274.46 245.37 -19615.10 88888.00 2009-10-25 03:23:24.000 298 26274.47 245.36 -19615.12 88888.00 2009-10-25 03:23:25.000 298 26274.47 245.39 -19615.14 99999.00 2009-10-25 03:23:26.000 298 26274.48 245.40 -19615.13 88888.00 2009-10-25 03:23:27.000 298 26274.45 245.37 -19615.11 88888.00 2009-10-25 03:23:28.000 298 26274.44 245.34 -19615.12 88888.00 2009-10-25 03:23:29.000 298 26274.45 245.38 -19615.08 88888.00 2009-10-25 03:23:30.000 298 26274.49 245.42 -19615.13 99999.00 2009-10-25 03:23:31.000 298 26274.49 245.44 -19615.12 88888.00 2009-10-25 03:23:32.000 298 26274.44 245.41 -19615.10 88888.00 2009-10-25 03:23:33.000 298 26274.43 245.37 -19615.13 88888.00 2009-10-25 03:23:34.000 298 26274.47 245.38 -19615.10 88888.00 2009-10-25 03:23:35.000 298 26274.48 245.38 -19615.08 99999.00 2009-10-25 03:23:36.000 298 26274.47 245.38 -19615.09 88888.00 2009-10-25 03:23:37.000 298 26274.51 245.37 -19615.13 88888.00 2009-10-25 03:23:38.000 298 26274.48 245.37 -19615.11 88888.00 2009-10-25 03:23:39.000 298 26274.47 245.37 -19615.10 88888.00 2009-10-25 03:23:40.000 298 26274.50 245.38 -19615.14 99999.00 2009-10-25 03:23:41.000 298 26274.52 245.43 -19615.16 88888.00 2009-10-25 03:23:42.000 298 26274.51 245.41 -19615.12 88888.00 2009-10-25 03:23:43.000 298 26274.53 245.40 -19615.15 88888.00 2009-10-25 03:23:44.000 298 26274.55 245.43 -19615.15 88888.00 2009-10-25 03:23:45.000 298 26274.52 245.41 -19615.12 99999.00 2009-10-25 03:23:46.000 298 26274.53 245.45 -19615.14 88888.00 2009-10-25 03:23:47.000 298 26274.52 245.42 -19615.11 88888.00 2009-10-25 03:23:48.000 298 26274.54 245.36 -19615.12 88888.00 2009-10-25 03:23:49.000 298 26274.55 245.36 -19615.09 88888.00 2009-10-25 03:23:50.000 298 26274.55 245.38 -19615.09 99999.00 2009-10-25 03:23:51.000 298 26274.51 245.40 -19615.09 88888.00 2009-10-25 03:23:52.000 298 26274.55 245.39 -19615.10 88888.00 2009-10-25 03:23:53.000 298 26274.60 245.32 -19615.12 88888.00 2009-10-25 03:23:54.000 298 26274.59 245.33 -19615.12 88888.00 2009-10-25 03:23:55.000 298 26274.60 245.36 -19615.10 99999.00 2009-10-25 03:23:56.000 298 26274.61 245.40 -19615.11 88888.00 2009-10-25 03:23:57.000 298 26274.58 245.43 -19615.11 88888.00 2009-10-25 03:23:58.000 298 26274.58 245.38 -19615.13 88888.00 2009-10-25 03:23:59.000 298 26274.58 245.33 -19615.14 88888.00 2009-10-25 03:24:00.000 298 26274.60 245.32 -19615.13 99999.00 2009-10-25 03:24:01.000 298 26274.60 245.33 -19615.15 88888.00 2009-10-25 03:24:02.000 298 26274.56 245.34 -19615.11 88888.00 2009-10-25 03:24:03.000 298 26274.57 245.32 -19615.11 88888.00 2009-10-25 03:24:04.000 298 26274.60 245.30 -19615.15 88888.00 2009-10-25 03:24:05.000 298 26274.63 245.31 -19615.15 99999.00 2009-10-25 03:24:06.000 298 26274.65 245.36 -19615.13 88888.00 2009-10-25 03:24:07.000 298 26274.65 245.37 -19615.13 88888.00 2009-10-25 03:24:08.000 298 26274.64 245.34 -19615.07 88888.00 2009-10-25 03:24:09.000 298 26274.68 245.33 -19615.02 88888.00 2009-10-25 03:24:10.000 298 26274.71 245.31 -19615.06 99999.00 2009-10-25 03:24:11.000 298 26274.72 245.32 -19615.09 88888.00 2009-10-25 03:24:12.000 298 26274.70 245.35 -19615.07 88888.00 2009-10-25 03:24:13.000 298 26274.67 245.30 -19615.07 88888.00 2009-10-25 03:24:14.000 298 26274.68 245.30 -19615.06 88888.00 2009-10-25 03:24:15.000 298 26274.69 245.35 -19615.11 99999.00 2009-10-25 03:24:16.000 298 26274.67 245.39 -19615.12 88888.00 2009-10-25 03:24:17.000 298 26274.67 245.35 -19615.08 88888.00 2009-10-25 03:24:18.000 298 26274.65 245.31 -19615.11 88888.00 2009-10-25 03:24:19.000 298 26274.67 245.28 -19615.11 88888.00 2009-10-25 03:24:20.000 298 26274.69 245.29 -19615.09 99999.00 2009-10-25 03:24:21.000 298 26274.71 245.31 -19615.12 88888.00 2009-10-25 03:24:22.000 298 26274.70 245.32 -19615.08 88888.00 2009-10-25 03:24:23.000 298 26274.72 245.29 -19615.08 88888.00 2009-10-25 03:24:24.000 298 26274.69 245.30 -19615.08 88888.00 2009-10-25 03:24:25.000 298 26274.69 245.33 -19615.06 99999.00 2009-10-25 03:24:26.000 298 26274.67 245.39 -19615.06 88888.00 2009-10-25 03:24:27.000 298 26274.71 245.34 -19615.07 88888.00 2009-10-25 03:24:28.000 298 26274.74 245.29 -19615.09 88888.00 2009-10-25 03:24:29.000 298 26274.73 245.31 -19615.11 88888.00 2009-10-25 03:24:30.000 298 26274.75 245.33 -19615.10 99999.00 2009-10-25 03:24:31.000 298 26274.77 245.33 -19615.09 88888.00 2009-10-25 03:24:32.000 298 26274.75 245.31 -19615.05 88888.00 2009-10-25 03:24:33.000 298 26274.76 245.32 -19615.10 88888.00 2009-10-25 03:24:34.000 298 26274.78 245.28 -19615.09 88888.00 2009-10-25 03:24:35.000 298 26274.78 245.29 -19615.10 99999.00 2009-10-25 03:24:36.000 298 26274.81 245.31 -19615.08 88888.00 2009-10-25 03:24:37.000 298 26274.81 245.30 -19615.07 88888.00 2009-10-25 03:24:38.000 298 26274.80 245.28 -19615.05 88888.00 2009-10-25 03:24:39.000 298 26274.81 245.29 -19615.05 88888.00 2009-10-25 03:24:40.000 298 26274.78 245.31 -19615.03 99999.00 2009-10-25 03:24:41.000 298 26274.78 245.30 -19615.07 88888.00 2009-10-25 03:24:42.000 298 26274.81 245.28 -19615.05 88888.00 2009-10-25 03:24:43.000 298 26274.82 245.27 -19615.05 88888.00 2009-10-25 03:24:44.000 298 26274.83 245.27 -19615.04 88888.00 2009-10-25 03:24:45.000 298 26274.85 245.23 -19615.05 99999.00 2009-10-25 03:24:46.000 298 26274.84 245.27 -19615.09 88888.00 2009-10-25 03:24:47.000 298 26274.84 245.27 -19615.09 88888.00 2009-10-25 03:24:48.000 298 26274.87 245.22 -19615.08 88888.00 2009-10-25 03:24:49.000 298 26274.83 245.21 -19615.07 88888.00 2009-10-25 03:24:50.000 298 26274.87 245.25 -19615.09 99999.00 2009-10-25 03:24:51.000 298 26274.88 245.23 -19615.08 88888.00 2009-10-25 03:24:52.000 298 26274.88 245.21 -19615.06 88888.00 2009-10-25 03:24:53.000 298 26274.85 245.22 -19615.04 88888.00 2009-10-25 03:24:54.000 298 26274.87 245.21 -19615.06 88888.00 2009-10-25 03:24:55.000 298 26274.89 245.23 -19615.09 99999.00 2009-10-25 03:24:56.000 298 26274.88 245.26 -19615.08 88888.00 2009-10-25 03:24:57.000 298 26274.88 245.25 -19615.10 88888.00 2009-10-25 03:24:58.000 298 26274.88 245.23 -19615.10 88888.00 2009-10-25 03:24:59.000 298 26274.86 245.24 -19615.05 88888.00 2009-10-25 03:25:00.000 298 26274.86 245.26 -19615.04 99999.00 2009-10-25 03:25:01.000 298 26274.93 245.30 -19615.03 88888.00 2009-10-25 03:25:02.000 298 26274.94 245.25 -19615.04 88888.00 2009-10-25 03:25:03.000 298 26274.93 245.22 -19615.06 88888.00 2009-10-25 03:25:04.000 298 26274.92 245.24 -19615.04 88888.00 2009-10-25 03:25:05.000 298 26274.93 245.29 -19615.04 99999.00 2009-10-25 03:25:06.000 298 26274.93 245.32 -19615.02 88888.00 2009-10-25 03:25:07.000 298 26274.94 245.29 -19615.05 88888.00 2009-10-25 03:25:08.000 298 26274.94 245.23 -19615.03 88888.00 2009-10-25 03:25:09.000 298 26274.91 245.22 -19615.04 88888.00 2009-10-25 03:25:10.000 298 26274.93 245.26 -19615.04 99999.00 2009-10-25 03:25:11.000 298 26274.96 245.26 -19615.07 88888.00 2009-10-25 03:25:12.000 298 26274.97 245.25 -19615.06 88888.00 2009-10-25 03:25:13.000 298 26274.97 245.23 -19615.06 88888.00 2009-10-25 03:25:14.000 298 26274.98 245.21 -19615.06 88888.00 2009-10-25 03:25:15.000 298 26274.99 245.21 -19615.07 99999.00 2009-10-25 03:25:16.000 298 26274.97 245.23 -19615.08 88888.00 2009-10-25 03:25:17.000 298 26274.99 245.19 -19615.06 88888.00 2009-10-25 03:25:18.000 298 26274.95 245.21 -19615.05 88888.00 2009-10-25 03:25:19.000 298 26274.97 245.24 -19615.05 88888.00 2009-10-25 03:25:20.000 298 26274.99 245.24 -19615.08 99999.00 2009-10-25 03:25:21.000 298 26275.00 245.26 -19615.09 88888.00 2009-10-25 03:25:22.000 298 26274.97 245.25 -19615.03 88888.00 2009-10-25 03:25:23.000 298 26274.97 245.22 -19615.01 88888.00 2009-10-25 03:25:24.000 298 26274.97 245.23 -19615.02 88888.00 2009-10-25 03:25:25.000 298 26274.99 245.22 -19615.03 99999.00 2009-10-25 03:25:26.000 298 26275.03 245.25 -19615.04 88888.00 2009-10-25 03:25:27.000 298 26275.04 245.23 -19615.06 88888.00 2009-10-25 03:25:28.000 298 26275.03 245.26 -19615.06 88888.00 2009-10-25 03:25:29.000 298 26275.01 245.26 -19615.04 88888.00 2009-10-25 03:25:30.000 298 26275.00 245.27 -19615.06 99999.00 2009-10-25 03:25:31.000 298 26275.03 245.28 -19615.08 88888.00 2009-10-25 03:25:32.000 298 26275.04 245.26 -19615.07 88888.00 2009-10-25 03:25:33.000 298 26275.02 245.25 -19615.06 88888.00 2009-10-25 03:25:34.000 298 26275.04 245.26 -19615.08 88888.00 2009-10-25 03:25:35.000 298 26275.05 245.27 -19615.10 99999.00 2009-10-25 03:25:36.000 298 26275.05 245.29 -19615.08 88888.00 2009-10-25 03:25:37.000 298 26275.02 245.26 -19615.09 88888.00 2009-10-25 03:25:38.000 298 26274.99 245.26 -19615.07 88888.00 2009-10-25 03:25:39.000 298 26275.02 245.26 -19615.06 88888.00 2009-10-25 03:25:40.000 298 26275.02 245.30 -19615.07 99999.00 2009-10-25 03:25:41.000 298 26275.02 245.30 -19615.08 88888.00 2009-10-25 03:25:42.000 298 26274.99 245.28 -19615.09 88888.00 2009-10-25 03:25:43.000 298 26274.99 245.29 -19615.13 88888.00 2009-10-25 03:25:44.000 298 26275.02 245.31 -19615.13 88888.00 2009-10-25 03:25:45.000 298 26275.04 245.33 -19615.09 99999.00 2009-10-25 03:25:46.000 298 26275.04 245.31 -19615.11 88888.00 2009-10-25 03:25:47.000 298 26275.04 245.26 -19615.10 88888.00 2009-10-25 03:25:48.000 298 26275.05 245.25 -19615.12 88888.00 2009-10-25 03:25:49.000 298 26275.01 245.24 -19615.12 88888.00 2009-10-25 03:25:50.000 298 26275.01 245.26 -19615.11 99999.00 2009-10-25 03:25:51.000 298 26275.03 245.28 -19615.12 88888.00 2009-10-25 03:25:52.000 298 26275.02 245.26 -19615.14 88888.00 2009-10-25 03:25:53.000 298 26274.97 245.25 -19615.14 88888.00 2009-10-25 03:25:54.000 298 26274.97 245.26 -19615.13 88888.00 2009-10-25 03:25:55.000 298 26275.01 245.27 -19615.10 99999.00 2009-10-25 03:25:56.000 298 26274.99 245.31 -19615.12 88888.00 2009-10-25 03:25:57.000 298 26275.01 245.29 -19615.11 88888.00 2009-10-25 03:25:58.000 298 26274.98 245.26 -19615.13 88888.00 2009-10-25 03:25:59.000 298 26275.02 245.24 -19615.13 88888.00 2009-10-25 03:26:00.000 298 26275.03 245.29 -19615.12 99999.00 2009-10-25 03:26:01.000 298 26275.00 245.29 -19615.08 88888.00 2009-10-25 03:26:02.000 298 26274.99 245.26 -19615.08 88888.00 2009-10-25 03:26:03.000 298 26274.96 245.25 -19615.13 88888.00 2009-10-25 03:26:04.000 298 26275.00 245.24 -19615.11 88888.00 2009-10-25 03:26:05.000 298 26275.04 245.27 -19615.13 99999.00 2009-10-25 03:26:06.000 298 26275.03 245.32 -19615.16 88888.00 2009-10-25 03:26:07.000 298 26275.02 245.28 -19615.18 88888.00 2009-10-25 03:26:08.000 298 26275.03 245.18 -19615.15 88888.00 2009-10-25 03:26:09.000 298 26275.06 245.13 -19615.14 88888.00 2009-10-25 03:26:10.000 298 26275.06 245.18 -19615.14 99999.00 2009-10-25 03:26:11.000 298 26275.05 245.21 -19615.14 88888.00 2009-10-25 03:26:12.000 298 26275.01 245.20 -19615.15 88888.00 2009-10-25 03:26:13.000 298 26275.02 245.17 -19615.16 88888.00 2009-10-25 03:26:14.000 298 26275.04 245.14 -19615.14 88888.00 2009-10-25 03:26:15.000 298 26275.08 245.19 -19615.12 99999.00 2009-10-25 03:26:16.000 298 26275.08 245.21 -19615.18 88888.00 2009-10-25 03:26:17.000 298 26275.04 245.15 -19615.17 88888.00 2009-10-25 03:26:18.000 298 26274.99 245.15 -19615.17 88888.00 2009-10-25 03:26:19.000 298 26274.99 245.15 -19615.16 88888.00 2009-10-25 03:26:20.000 298 26275.02 245.14 -19615.15 99999.00 2009-10-25 03:26:21.000 298 26275.04 245.18 -19615.18 88888.00 2009-10-25 03:26:22.000 298 26275.03 245.12 -19615.19 88888.00 2009-10-25 03:26:23.000 298 26275.01 245.11 -19615.19 88888.00 2009-10-25 03:26:24.000 298 26275.00 245.14 -19615.15 88888.00 2009-10-25 03:26:25.000 298 26275.05 245.18 -19615.14 99999.00 2009-10-25 03:26:26.000 298 26275.05 245.21 -19615.15 88888.00 2009-10-25 03:26:27.000 298 26275.00 245.17 -19615.17 88888.00 2009-10-25 03:26:28.000 298 26275.01 245.17 -19615.15 88888.00 2009-10-25 03:26:29.000 298 26275.05 245.18 -19615.15 88888.00 2009-10-25 03:26:30.000 298 26275.01 245.20 -19615.17 99999.00 2009-10-25 03:26:31.000 298 26275.04 245.21 -19615.18 88888.00 2009-10-25 03:26:32.000 298 26275.03 245.21 -19615.16 88888.00 2009-10-25 03:26:33.000 298 26275.03 245.16 -19615.15 88888.00 2009-10-25 03:26:34.000 298 26275.04 245.13 -19615.14 88888.00 2009-10-25 03:26:35.000 298 26275.09 245.17 -19615.14 99999.00 2009-10-25 03:26:36.000 298 26275.12 245.17 -19615.15 88888.00 2009-10-25 03:26:37.000 298 26275.12 245.12 -19615.17 88888.00 2009-10-25 03:26:38.000 298 26275.08 245.14 -19615.19 88888.00 2009-10-25 03:26:39.000 298 26275.10 245.16 -19615.20 88888.00 2009-10-25 03:26:40.000 298 26275.10 245.14 -19615.21 99999.00 2009-10-25 03:26:41.000 298 26275.15 245.18 -19615.22 88888.00 2009-10-25 03:26:42.000 298 26275.13 245.16 -19615.19 88888.00 2009-10-25 03:26:43.000 298 26275.13 245.13 -19615.17 88888.00 2009-10-25 03:26:44.000 298 26275.13 245.17 -19615.17 88888.00 2009-10-25 03:26:45.000 298 26275.11 245.17 -19615.13 99999.00 2009-10-25 03:26:46.000 298 26275.14 245.19 -19615.13 88888.00 2009-10-25 03:26:47.000 298 26275.17 245.14 -19615.14 88888.00 2009-10-25 03:26:48.000 298 26275.17 245.14 -19615.18 88888.00 2009-10-25 03:26:49.000 298 26275.14 245.15 -19615.21 88888.00 2009-10-25 03:26:50.000 298 26275.16 245.20 -19615.20 99999.00 2009-10-25 03:26:51.000 298 26275.20 245.19 -19615.19 88888.00 2009-10-25 03:26:52.000 298 26275.15 245.14 -19615.20 88888.00 2009-10-25 03:26:53.000 298 26275.15 245.10 -19615.18 88888.00 2009-10-25 03:26:54.000 298 26275.14 245.10 -19615.18 88888.00 2009-10-25 03:26:55.000 298 26275.16 245.13 -19615.18 99999.00 2009-10-25 03:26:56.000 298 26275.21 245.17 -19615.20 88888.00 2009-10-25 03:26:57.000 298 26275.22 245.14 -19615.18 88888.00 2009-10-25 03:26:58.000 298 26275.23 245.11 -19615.20 88888.00 2009-10-25 03:26:59.000 298 26275.20 245.10 -19615.20 88888.00 2009-10-25 03:27:00.000 298 26275.19 245.14 -19615.20 99999.00 2009-10-25 03:27:01.000 298 26275.20 245.17 -19615.20 88888.00 2009-10-25 03:27:02.000 298 26275.19 245.17 -19615.20 88888.00 2009-10-25 03:27:03.000 298 26275.20 245.14 -19615.16 88888.00 2009-10-25 03:27:04.000 298 26275.20 245.14 -19615.14 88888.00 2009-10-25 03:27:05.000 298 26275.17 245.18 -19615.14 99999.00 2009-10-25 03:27:06.000 298 26275.21 245.20 -19615.14 88888.00 2009-10-25 03:27:07.000 298 26275.21 245.18 -19615.14 88888.00 2009-10-25 03:27:08.000 298 26275.21 245.16 -19615.14 88888.00 2009-10-25 03:27:09.000 298 26275.21 245.18 -19615.11 88888.00 2009-10-25 03:27:10.000 298 26275.25 245.19 -19615.11 99999.00 2009-10-25 03:27:11.000 298 26275.29 245.22 -19615.15 88888.00 2009-10-25 03:27:12.000 298 26275.30 245.18 -19615.14 88888.00 2009-10-25 03:27:13.000 298 26275.29 245.15 -19615.17 88888.00 2009-10-25 03:27:14.000 298 26275.30 245.12 -19615.18 88888.00 2009-10-25 03:27:15.000 298 26275.26 245.16 -19615.14 99999.00 2009-10-25 03:27:16.000 298 26275.28 245.18 -19615.11 88888.00 2009-10-25 03:27:17.000 298 26275.27 245.18 -19615.10 88888.00 2009-10-25 03:27:18.000 298 26275.25 245.16 -19615.11 88888.00 2009-10-25 03:27:19.000 298 26275.26 245.15 -19615.10 88888.00 2009-10-25 03:27:20.000 298 26275.27 245.13 -19615.12 99999.00 2009-10-25 03:27:21.000 298 26275.29 245.16 -19615.11 88888.00 2009-10-25 03:27:22.000 298 26275.31 245.16 -19615.12 88888.00 2009-10-25 03:27:23.000 298 26275.30 245.11 -19615.15 88888.00 2009-10-25 03:27:24.000 298 26275.30 245.13 -19615.13 88888.00 2009-10-25 03:27:25.000 298 26275.34 245.18 -19615.08 99999.00 2009-10-25 03:27:26.000 298 26275.34 245.17 -19615.06 88888.00 2009-10-25 03:27:27.000 298 26275.31 245.11 -19615.09 88888.00 2009-10-25 03:27:28.000 298 26275.28 245.10 -19615.12 88888.00 2009-10-25 03:27:29.000 298 26275.29 245.14 -19615.11 88888.00 2009-10-25 03:27:30.000 298 26275.29 245.16 -19615.14 99999.00 2009-10-25 03:27:31.000 298 26275.29 245.19 -19615.13 88888.00 2009-10-25 03:27:32.000 298 26275.28 245.16 -19615.14 88888.00 2009-10-25 03:27:33.000 298 26275.29 245.17 -19615.15 88888.00 2009-10-25 03:27:34.000 298 26275.29 245.19 -19615.14 88888.00 2009-10-25 03:27:35.000 298 26275.32 245.15 -19615.16 99999.00 2009-10-25 03:27:36.000 298 26275.35 245.17 -19615.17 88888.00 2009-10-25 03:27:37.000 298 26275.31 245.16 -19615.15 88888.00 2009-10-25 03:27:38.000 298 26275.33 245.14 -19615.17 88888.00 2009-10-25 03:27:39.000 298 26275.34 245.15 -19615.14 88888.00 2009-10-25 03:27:40.000 298 26275.30 245.17 -19615.11 99999.00 2009-10-25 03:27:41.000 298 26275.34 245.21 -19615.11 88888.00 2009-10-25 03:27:42.000 298 26275.31 245.20 -19615.14 88888.00 2009-10-25 03:27:43.000 298 26275.31 245.20 -19615.12 88888.00 2009-10-25 03:27:44.000 298 26275.32 245.16 -19615.12 88888.00 2009-10-25 03:27:45.000 298 26275.33 245.15 -19615.14 99999.00 2009-10-25 03:27:46.000 298 26275.36 245.15 -19615.11 88888.00 2009-10-25 03:27:47.000 298 26275.33 245.16 -19615.08 88888.00 2009-10-25 03:27:48.000 298 26275.33 245.16 -19615.12 88888.00 2009-10-25 03:27:49.000 298 26275.36 245.16 -19615.09 88888.00 2009-10-25 03:27:50.000 298 26275.37 245.19 -19615.11 99999.00 2009-10-25 03:27:51.000 298 26275.36 245.24 -19615.10 88888.00 2009-10-25 03:27:52.000 298 26275.39 245.24 -19615.10 88888.00 2009-10-25 03:27:53.000 298 26275.40 245.22 -19615.10 88888.00 2009-10-25 03:27:54.000 298 26275.39 245.25 -19615.16 88888.00 2009-10-25 03:27:55.000 298 26275.38 245.26 -19615.16 99999.00 2009-10-25 03:27:56.000 298 26275.40 245.28 -19615.18 88888.00 2009-10-25 03:27:57.000 298 26275.40 245.26 -19615.15 88888.00 2009-10-25 03:27:58.000 298 26275.38 245.24 -19615.13 88888.00 2009-10-25 03:27:59.000 298 26275.38 245.24 -19615.12 88888.00 2009-10-25 03:28:00.000 298 26275.43 245.26 -19615.12 99999.00 2009-10-25 03:28:01.000 298 26275.42 245.26 -19615.09 88888.00 2009-10-25 03:28:02.000 298 26275.38 245.26 -19615.12 88888.00 2009-10-25 03:28:03.000 298 26275.36 245.25 -19615.15 88888.00 2009-10-25 03:28:04.000 298 26275.36 245.25 -19615.12 88888.00 2009-10-25 03:28:05.000 298 26275.39 245.28 -19615.12 99999.00 2009-10-25 03:28:06.000 298 26275.45 245.32 -19615.14 88888.00 2009-10-25 03:28:07.000 298 26275.45 245.31 -19615.09 88888.00 2009-10-25 03:28:08.000 298 26275.47 245.25 -19615.08 88888.00 2009-10-25 03:28:09.000 298 26275.47 245.22 -19615.09 88888.00 2009-10-25 03:28:10.000 298 26275.42 245.28 -19615.12 99999.00 2009-10-25 03:28:11.000 298 26275.44 245.31 -19615.11 88888.00 2009-10-25 03:28:12.000 298 26275.43 245.26 -19615.12 88888.00 2009-10-25 03:28:13.000 298 26275.42 245.23 -19615.10 88888.00 2009-10-25 03:28:14.000 298 26275.43 245.25 -19615.07 88888.00 2009-10-25 03:28:15.000 298 26275.45 245.27 -19615.08 99999.00 2009-10-25 03:28:16.000 298 26275.48 245.30 -19615.11 88888.00 2009-10-25 03:28:17.000 298 26275.46 245.28 -19615.11 88888.00 2009-10-25 03:28:18.000 298 26275.44 245.29 -19615.08 88888.00 2009-10-25 03:28:19.000 298 26275.46 245.29 -19615.14 88888.00 2009-10-25 03:28:20.000 298 26275.46 245.30 -19615.13 99999.00 2009-10-25 03:28:21.000 298 26275.46 245.31 -19615.12 88888.00 2009-10-25 03:28:22.000 298 26275.48 245.29 -19615.15 88888.00 2009-10-25 03:28:23.000 298 26275.49 245.27 -19615.14 88888.00 2009-10-25 03:28:24.000 298 26275.52 245.30 -19615.14 88888.00 2009-10-25 03:28:25.000 298 26275.51 245.32 -19615.11 99999.00 2009-10-25 03:28:26.000 298 26275.50 245.31 -19615.09 88888.00 2009-10-25 03:28:27.000 298 26275.49 245.31 -19615.11 88888.00 2009-10-25 03:28:28.000 298 26275.52 245.28 -19615.12 88888.00 2009-10-25 03:28:29.000 298 26275.54 245.26 -19615.10 88888.00 2009-10-25 03:28:30.000 298 26275.50 245.30 -19615.12 99999.00 2009-10-25 03:28:31.000 298 26275.50 245.30 -19615.06 88888.00 2009-10-25 03:28:32.000 298 26275.53 245.31 -19615.07 88888.00 2009-10-25 03:28:33.000 298 26275.55 245.29 -19615.10 88888.00 2009-10-25 03:28:34.000 298 26275.56 245.29 -19615.06 88888.00 2009-10-25 03:28:35.000 298 26275.55 245.31 -19615.11 99999.00 2009-10-25 03:28:36.000 298 26275.56 245.33 -19615.12 88888.00 2009-10-25 03:28:37.000 298 26275.57 245.33 -19615.13 88888.00 2009-10-25 03:28:38.000 298 26275.56 245.29 -19615.12 88888.00 2009-10-25 03:28:39.000 298 26275.55 245.29 -19615.10 88888.00 2009-10-25 03:28:40.000 298 26275.59 245.33 -19615.12 99999.00 2009-10-25 03:28:41.000 298 26275.61 245.33 -19615.13 88888.00 2009-10-25 03:28:42.000 298 26275.60 245.30 -19615.11 88888.00 2009-10-25 03:28:43.000 298 26275.55 245.28 -19615.11 88888.00 2009-10-25 03:28:44.000 298 26275.55 245.28 -19615.13 88888.00 2009-10-25 03:28:45.000 298 26275.55 245.30 -19615.13 99999.00 2009-10-25 03:28:46.000 298 26275.58 245.34 -19615.17 88888.00 2009-10-25 03:28:47.000 298 26275.58 245.32 -19615.10 88888.00 2009-10-25 03:28:48.000 298 26275.59 245.28 -19615.10 88888.00 2009-10-25 03:28:49.000 298 26275.59 245.24 -19615.15 88888.00 2009-10-25 03:28:50.000 298 26275.60 245.28 -19615.13 99999.00 2009-10-25 03:28:51.000 298 26275.61 245.30 -19615.12 88888.00 2009-10-25 03:28:52.000 298 26275.60 245.28 -19615.13 88888.00 2009-10-25 03:28:53.000 298 26275.60 245.28 -19615.13 88888.00 2009-10-25 03:28:54.000 298 26275.57 245.27 -19615.13 88888.00 2009-10-25 03:28:55.000 298 26275.58 245.31 -19615.15 99999.00 2009-10-25 03:28:56.000 298 26275.60 245.35 -19615.15 88888.00 2009-10-25 03:28:57.000 298 26275.60 245.36 -19615.16 88888.00 2009-10-25 03:28:58.000 298 26275.63 245.29 -19615.17 88888.00 2009-10-25 03:28:59.000 298 26275.63 245.26 -19615.18 88888.00 2009-10-25 03:29:00.000 298 26275.61 245.25 -19615.19 99999.00 2009-10-25 03:29:01.000 298 26275.62 245.25 -19615.20 88888.00 2009-10-25 03:29:02.000 298 26275.63 245.27 -19615.20 88888.00 2009-10-25 03:29:03.000 298 26275.63 245.28 -19615.19 88888.00 2009-10-25 03:29:04.000 298 26275.64 245.26 -19615.19 88888.00 2009-10-25 03:29:05.000 298 26275.64 245.29 -19615.24 99999.00 2009-10-25 03:29:06.000 298 26275.65 245.31 -19615.26 88888.00 2009-10-25 03:29:07.000 298 26275.63 245.32 -19615.22 88888.00 2009-10-25 03:29:08.000 298 26275.61 245.31 -19615.22 88888.00 2009-10-25 03:29:09.000 298 26275.61 245.32 -19615.25 88888.00 2009-10-25 03:29:10.000 298 26275.57 245.35 -19615.25 99999.00 2009-10-25 03:29:11.000 298 26275.57 245.37 -19615.22 88888.00 2009-10-25 03:29:12.000 298 26275.57 245.37 -19615.20 88888.00 2009-10-25 03:29:13.000 298 26275.57 245.34 -19615.20 88888.00 2009-10-25 03:29:14.000 298 26275.56 245.37 -19615.21 88888.00 2009-10-25 03:29:15.000 298 26275.59 245.38 -19615.18 99999.00 2009-10-25 03:29:16.000 298 26275.62 245.39 -19615.18 88888.00 2009-10-25 03:29:17.000 298 26275.58 245.34 -19615.20 88888.00 2009-10-25 03:29:18.000 298 26275.54 245.31 -19615.20 88888.00 2009-10-25 03:29:19.000 298 26275.53 245.35 -19615.19 88888.00 2009-10-25 03:29:20.000 298 26275.55 245.35 -19615.17 99999.00 2009-10-25 03:29:21.000 298 26275.58 245.37 -19615.18 88888.00 2009-10-25 03:29:22.000 298 26275.61 245.37 -19615.23 88888.00 2009-10-25 03:29:23.000 298 26275.57 245.36 -19615.22 88888.00 2009-10-25 03:29:24.000 298 26275.58 245.36 -19615.21 88888.00 2009-10-25 03:29:25.000 298 26275.61 245.37 -19615.23 99999.00 2009-10-25 03:29:26.000 298 26275.59 245.42 -19615.22 88888.00 2009-10-25 03:29:27.000 298 26275.56 245.37 -19615.23 88888.00 2009-10-25 03:29:28.000 298 26275.51 245.32 -19615.25 88888.00 2009-10-25 03:29:29.000 298 26275.55 245.35 -19615.25 88888.00 2009-10-25 03:29:30.000 298 26275.56 245.37 -19615.26 99999.00 2009-10-25 03:29:31.000 298 26275.56 245.41 -19615.30 88888.00 2009-10-25 03:29:32.000 298 26275.57 245.35 -19615.27 88888.00 2009-10-25 03:29:33.000 298 26275.56 245.32 -19615.27 88888.00 2009-10-25 03:29:34.000 298 26275.59 245.35 -19615.27 88888.00 2009-10-25 03:29:35.000 298 26275.59 245.38 -19615.24 99999.00 2009-10-25 03:29:36.000 298 26275.59 245.37 -19615.23 88888.00 2009-10-25 03:29:37.000 298 26275.58 245.34 -19615.24 88888.00 2009-10-25 03:29:38.000 298 26275.56 245.37 -19615.22 88888.00 2009-10-25 03:29:39.000 298 26275.55 245.39 -19615.21 88888.00 2009-10-25 03:29:40.000 298 26275.53 245.36 -19615.20 99999.00 2009-10-25 03:29:41.000 298 26275.58 245.40 -19615.19 88888.00 2009-10-25 03:29:42.000 298 26275.57 245.37 -19615.18 88888.00 2009-10-25 03:29:43.000 298 26275.55 245.35 -19615.16 88888.00 2009-10-25 03:29:44.000 298 26275.58 245.34 -19615.22 88888.00 2009-10-25 03:29:45.000 298 26275.60 245.38 -19615.27 99999.00 2009-10-25 03:29:46.000 298 26275.58 245.39 -19615.28 88888.00 2009-10-25 03:29:47.000 298 26275.58 245.37 -19615.23 88888.00 2009-10-25 03:29:48.000 298 26275.52 245.39 -19615.22 88888.00 2009-10-25 03:29:49.000 298 26275.52 245.37 -19615.22 88888.00 2009-10-25 03:29:50.000 298 26275.50 245.41 -19615.21 99999.00 2009-10-25 03:29:51.000 298 26275.53 245.41 -19615.24 88888.00 2009-10-25 03:29:52.000 298 26275.49 245.35 -19615.23 88888.00 2009-10-25 03:29:53.000 298 26275.47 245.34 -19615.21 88888.00 2009-10-25 03:29:54.000 298 26275.48 245.36 -19615.20 88888.00 2009-10-25 03:29:55.000 298 26275.49 245.38 -19615.21 99999.00 2009-10-25 03:29:56.000 298 26275.52 245.41 -19615.23 88888.00 2009-10-25 03:29:57.000 298 26275.53 245.40 -19615.26 88888.00 2009-10-25 03:29:58.000 298 26275.51 245.41 -19615.26 88888.00 2009-10-25 03:29:59.000 298 26275.51 245.38 -19615.25 88888.00 2009-10-25 03:30:00.000 298 26275.51 245.43 -19615.22 99999.00 2009-10-25 03:30:01.000 298 26275.52 245.44 -19615.21 88888.00 2009-10-25 03:30:02.000 298 26275.52 245.40 -19615.22 88888.00 2009-10-25 03:30:03.000 298 26275.53 245.42 -19615.22 88888.00 2009-10-25 03:30:04.000 298 26275.54 245.43 -19615.22 88888.00 2009-10-25 03:30:05.000 298 26275.52 245.44 -19615.21 99999.00 2009-10-25 03:30:06.000 298 26275.52 245.50 -19615.20 88888.00 2009-10-25 03:30:07.000 298 26275.51 245.49 -19615.18 88888.00 2009-10-25 03:30:08.000 298 26275.49 245.47 -19615.18 88888.00 2009-10-25 03:30:09.000 298 26275.49 245.43 -19615.24 88888.00 2009-10-25 03:30:10.000 298 26275.49 245.47 -19615.22 99999.00 2009-10-25 03:30:11.000 298 26275.47 245.50 -19615.21 88888.00 2009-10-25 03:30:12.000 298 26275.48 245.44 -19615.20 88888.00 2009-10-25 03:30:13.000 298 26275.50 245.48 -19615.21 88888.00 2009-10-25 03:30:14.000 298 26275.50 245.48 -19615.22 88888.00 2009-10-25 03:30:15.000 298 26275.47 245.51 -19615.21 99999.00 2009-10-25 03:30:16.000 298 26275.42 245.51 -19615.22 88888.00 2009-10-25 03:30:17.000 298 26275.43 245.48 -19615.20 88888.00 2009-10-25 03:30:18.000 298 26275.46 245.44 -19615.22 88888.00 2009-10-25 03:30:19.000 298 26275.47 245.44 -19615.22 88888.00 2009-10-25 03:30:20.000 298 26275.50 245.48 -19615.23 99999.00 2009-10-25 03:30:21.000 298 26275.50 245.51 -19615.26 88888.00 2009-10-25 03:30:22.000 298 26275.47 245.51 -19615.23 88888.00 2009-10-25 03:30:23.000 298 26275.49 245.46 -19615.23 88888.00 2009-10-25 03:30:24.000 298 26275.46 245.47 -19615.22 88888.00 2009-10-25 03:30:25.000 298 26275.50 245.45 -19615.21 99999.00 2009-10-25 03:30:26.000 298 26275.50 245.48 -19615.19 88888.00 2009-10-25 03:30:27.000 298 26275.49 245.47 -19615.17 88888.00 2009-10-25 03:30:28.000 298 26275.45 245.44 -19615.20 88888.00 2009-10-25 03:30:29.000 298 26275.41 245.46 -19615.21 88888.00 2009-10-25 03:30:30.000 298 26275.44 245.49 -19615.24 99999.00 2009-10-25 03:30:31.000 298 26275.47 245.52 -19615.25 88888.00 2009-10-25 03:30:32.000 298 26275.46 245.50 -19615.23 88888.00 2009-10-25 03:30:33.000 298 26275.43 245.47 -19615.22 88888.00 2009-10-25 03:30:34.000 298 26275.40 245.51 -19615.24 88888.00 2009-10-25 03:30:35.000 298 26275.41 245.52 -19615.25 99999.00 2009-10-25 03:30:36.000 298 26275.42 245.53 -19615.24 88888.00 2009-10-25 03:30:37.000 298 26275.42 245.55 -19615.24 88888.00 2009-10-25 03:30:38.000 298 26275.43 245.52 -19615.25 88888.00 2009-10-25 03:30:39.000 298 26275.40 245.50 -19615.25 88888.00 2009-10-25 03:30:40.000 298 26275.43 245.52 -19615.22 99999.00 2009-10-25 03:30:41.000 298 26275.45 245.57 -19615.24 88888.00 2009-10-25 03:30:42.000 298 26275.46 245.52 -19615.27 88888.00 2009-10-25 03:30:43.000 298 26275.41 245.49 -19615.26 88888.00 2009-10-25 03:30:44.000 298 26275.41 245.50 -19615.25 88888.00 2009-10-25 03:30:45.000 298 26275.40 245.54 -19615.28 99999.00 2009-10-25 03:30:46.000 298 26275.37 245.54 -19615.28 88888.00 2009-10-25 03:30:47.000 298 26275.37 245.52 -19615.30 88888.00 2009-10-25 03:30:48.000 298 26275.36 245.48 -19615.29 88888.00 2009-10-25 03:30:49.000 298 26275.36 245.48 -19615.27 88888.00 2009-10-25 03:30:50.000 298 26275.39 245.51 -19615.26 99999.00 2009-10-25 03:30:51.000 298 26275.42 245.52 -19615.26 88888.00 2009-10-25 03:30:52.000 298 26275.39 245.51 -19615.29 88888.00 2009-10-25 03:30:53.000 298 26275.38 245.52 -19615.28 88888.00 2009-10-25 03:30:54.000 298 26275.36 245.54 -19615.26 88888.00 2009-10-25 03:30:55.000 298 26275.37 245.56 -19615.27 99999.00 2009-10-25 03:30:56.000 298 26275.38 245.59 -19615.24 88888.00 2009-10-25 03:30:57.000 298 26275.38 245.54 -19615.23 88888.00 2009-10-25 03:30:58.000 298 26275.35 245.48 -19615.29 88888.00 2009-10-25 03:30:59.000 298 26275.37 245.52 -19615.33 88888.00 2009-10-25 03:31:00.000 298 26275.39 245.58 -19615.35 99999.00 2009-10-25 03:31:01.000 298 26275.38 245.62 -19615.33 88888.00 2009-10-25 03:31:02.000 298 26275.33 245.54 -19615.30 88888.00 2009-10-25 03:31:03.000 298 26275.32 245.49 -19615.32 88888.00 2009-10-25 03:31:04.000 298 26275.30 245.47 -19615.32 88888.00 2009-10-25 03:31:05.000 298 26275.28 245.51 -19615.35 99999.00 2009-10-25 03:31:06.000 298 26275.31 245.55 -19615.32 88888.00 2009-10-25 03:31:07.000 298 26275.29 245.57 -19615.30 88888.00 2009-10-25 03:31:08.000 298 26275.31 245.53 -19615.29 88888.00 2009-10-25 03:31:09.000 298 26275.30 245.52 -19615.29 88888.00 2009-10-25 03:31:10.000 298 26275.29 245.55 -19615.31 99999.00 2009-10-25 03:31:11.000 298 26275.27 245.55 -19615.32 88888.00 2009-10-25 03:31:12.000 298 26275.28 245.50 -19615.32 88888.00 2009-10-25 03:31:13.000 298 26275.25 245.49 -19615.32 88888.00 2009-10-25 03:31:14.000 298 26275.24 245.51 -19615.34 88888.00 2009-10-25 03:31:15.000 298 26275.26 245.55 -19615.36 99999.00 2009-10-25 03:31:16.000 298 26275.26 245.58 -19615.36 88888.00 2009-10-25 03:31:17.000 298 26275.26 245.54 -19615.32 88888.00 2009-10-25 03:31:18.000 298 26275.23 245.51 -19615.33 88888.00 2009-10-25 03:31:19.000 298 26275.21 245.52 -19615.32 88888.00 2009-10-25 03:31:20.000 298 26275.19 245.53 -19615.32 99999.00 2009-10-25 03:31:21.000 298 26275.22 245.57 -19615.35 88888.00 2009-10-25 03:31:22.000 298 26275.22 245.55 -19615.36 88888.00 2009-10-25 03:31:23.000 298 26275.22 245.50 -19615.32 88888.00 2009-10-25 03:31:24.000 298 26275.25 245.52 -19615.35 88888.00 2009-10-25 03:31:25.000 298 26275.27 245.58 -19615.37 99999.00 2009-10-25 03:31:26.000 298 26275.27 245.58 -19615.36 88888.00 2009-10-25 03:31:27.000 298 26275.26 245.51 -19615.30 88888.00 2009-10-25 03:31:28.000 298 26275.24 245.47 -19615.31 88888.00 2009-10-25 03:31:29.000 298 26275.20 245.48 -19615.35 88888.00 2009-10-25 03:31:30.000 298 26275.19 245.51 -19615.38 99999.00 2009-10-25 03:31:31.000 298 26275.24 245.53 -19615.37 88888.00 2009-10-25 03:31:32.000 298 26275.25 245.53 -19615.38 88888.00 2009-10-25 03:31:33.000 298 26275.25 245.49 -19615.37 88888.00 2009-10-25 03:31:34.000 298 26275.24 245.51 -19615.35 88888.00 2009-10-25 03:31:35.000 298 26275.22 245.54 -19615.35 99999.00 2009-10-25 03:31:36.000 298 26275.23 245.54 -19615.37 88888.00 2009-10-25 03:31:37.000 298 26275.22 245.51 -19615.35 88888.00 2009-10-25 03:31:38.000 298 26275.23 245.49 -19615.32 88888.00 2009-10-25 03:31:39.000 298 26275.26 245.48 -19615.31 88888.00 2009-10-25 03:31:40.000 298 26275.26 245.54 -19615.31 99999.00 2009-10-25 03:31:41.000 298 26275.23 245.54 -19615.33 88888.00 2009-10-25 03:31:42.000 298 26275.22 245.48 -19615.37 88888.00 2009-10-25 03:31:43.000 298 26275.23 245.51 -19615.36 88888.00 2009-10-25 03:31:44.000 298 26275.18 245.53 -19615.35 88888.00 2009-10-25 03:31:45.000 298 26275.18 245.54 -19615.36 99999.00 2009-10-25 03:31:46.000 298 26275.22 245.57 -19615.34 88888.00 2009-10-25 03:31:47.000 298 26275.23 245.54 -19615.33 88888.00 2009-10-25 03:31:48.000 298 26275.18 245.55 -19615.32 88888.00 2009-10-25 03:31:49.000 298 26275.18 245.57 -19615.35 88888.00 2009-10-25 03:31:50.000 298 26275.20 245.59 -19615.38 99999.00 2009-10-25 03:31:51.000 298 26275.22 245.60 -19615.40 88888.00 2009-10-25 03:31:52.000 298 26275.21 245.52 -19615.37 88888.00 2009-10-25 03:31:53.000 298 26275.18 245.50 -19615.34 88888.00 2009-10-25 03:31:54.000 298 26275.19 245.53 -19615.35 88888.00 2009-10-25 03:31:55.000 298 26275.21 245.57 -19615.34 99999.00 2009-10-25 03:31:56.000 298 26275.22 245.56 -19615.32 88888.00 2009-10-25 03:31:57.000 298 26275.21 245.53 -19615.32 88888.00 2009-10-25 03:31:58.000 298 26275.19 245.51 -19615.29 88888.00 2009-10-25 03:31:59.000 298 26275.16 245.52 -19615.32 88888.00 2009-10-25 03:32:00.000 298 26275.18 245.54 -19615.32 99999.00 2009-10-25 03:32:01.000 298 26275.21 245.57 -19615.34 88888.00 2009-10-25 03:32:02.000 298 26275.22 245.54 -19615.35 88888.00 2009-10-25 03:32:03.000 298 26275.21 245.52 -19615.36 88888.00 2009-10-25 03:32:04.000 298 26275.19 245.53 -19615.36 88888.00 2009-10-25 03:32:05.000 298 26275.17 245.50 -19615.33 99999.00 2009-10-25 03:32:06.000 298 26275.13 245.53 -19615.32 88888.00 2009-10-25 03:32:07.000 298 26275.13 245.51 -19615.33 88888.00 2009-10-25 03:32:08.000 298 26275.13 245.49 -19615.36 88888.00 2009-10-25 03:32:09.000 298 26275.13 245.51 -19615.33 88888.00 2009-10-25 03:32:10.000 298 26275.11 245.54 -19615.34 99999.00 2009-10-25 03:32:11.000 298 26275.13 245.55 -19615.34 88888.00 2009-10-25 03:32:12.000 298 26275.15 245.53 -19615.33 88888.00 2009-10-25 03:32:13.000 298 26275.13 245.53 -19615.30 88888.00 2009-10-25 03:32:14.000 298 26275.12 245.54 -19615.33 88888.00 2009-10-25 03:32:15.000 298 26275.10 245.57 -19615.38 99999.00 2009-10-25 03:32:16.000 298 26275.10 245.57 -19615.38 88888.00 2009-10-25 03:32:17.000 298 26275.09 245.54 -19615.35 88888.00 2009-10-25 03:32:18.000 298 26275.10 245.51 -19615.31 88888.00 2009-10-25 03:32:19.000 298 26275.12 245.51 -19615.33 88888.00 2009-10-25 03:32:20.000 298 26275.17 245.51 -19615.37 99999.00 2009-10-25 03:32:21.000 298 26275.17 245.54 -19615.35 88888.00 2009-10-25 03:32:22.000 298 26275.17 245.58 -19615.32 88888.00 2009-10-25 03:32:23.000 298 26275.16 245.57 -19615.31 88888.00 2009-10-25 03:32:24.000 298 26275.14 245.53 -19615.34 88888.00 2009-10-25 03:32:25.000 298 26275.13 245.52 -19615.36 99999.00 2009-10-25 03:32:26.000 298 26275.11 245.57 -19615.39 88888.00 2009-10-25 03:32:27.000 298 26275.07 245.56 -19615.37 88888.00 2009-10-25 03:32:28.000 298 26275.09 245.55 -19615.36 88888.00 2009-10-25 03:32:29.000 298 26275.11 245.55 -19615.37 88888.00 2009-10-25 03:32:30.000 298 26275.14 245.56 -19615.38 99999.00 2009-10-25 03:32:31.000 298 26275.15 245.56 -19615.38 88888.00 2009-10-25 03:32:32.000 298 26275.12 245.56 -19615.38 88888.00 2009-10-25 03:32:33.000 298 26275.10 245.52 -19615.39 88888.00 2009-10-25 03:32:34.000 298 26275.07 245.53 -19615.37 88888.00 2009-10-25 03:32:35.000 298 26275.06 245.58 -19615.37 99999.00 2009-10-25 03:32:36.000 298 26275.07 245.58 -19615.36 88888.00 2009-10-25 03:32:37.000 298 26275.11 245.56 -19615.36 88888.00 2009-10-25 03:32:38.000 298 26275.10 245.53 -19615.34 88888.00 2009-10-25 03:32:39.000 298 26275.07 245.52 -19615.32 88888.00 2009-10-25 03:32:40.000 298 26275.07 245.54 -19615.34 99999.00 2009-10-25 03:32:41.000 298 26275.06 245.54 -19615.36 88888.00 2009-10-25 03:32:42.000 298 26275.03 245.54 -19615.38 88888.00 2009-10-25 03:32:43.000 298 26275.02 245.53 -19615.40 88888.00 2009-10-25 03:32:44.000 298 26275.00 245.51 -19615.38 88888.00 2009-10-25 03:32:45.000 298 26274.98 245.54 -19615.37 99999.00 2009-10-25 03:32:46.000 298 26275.00 245.57 -19615.37 88888.00 2009-10-25 03:32:47.000 298 26275.00 245.56 -19615.36 88888.00 2009-10-25 03:32:48.000 298 26274.98 245.56 -19615.36 88888.00 2009-10-25 03:32:49.000 298 26274.98 245.54 -19615.38 88888.00 2009-10-25 03:32:50.000 298 26274.99 245.54 -19615.40 99999.00 2009-10-25 03:32:51.000 298 26274.98 245.54 -19615.39 88888.00 2009-10-25 03:32:52.000 298 26274.97 245.52 -19615.37 88888.00 2009-10-25 03:32:53.000 298 26274.95 245.49 -19615.38 88888.00 2009-10-25 03:32:54.000 298 26274.96 245.51 -19615.40 88888.00 2009-10-25 03:32:55.000 298 26275.00 245.51 -19615.38 99999.00 2009-10-25 03:32:56.000 298 26275.01 245.51 -19615.39 88888.00 2009-10-25 03:32:57.000 298 26274.99 245.46 -19615.40 88888.00 2009-10-25 03:32:58.000 298 26274.98 245.47 -19615.41 88888.00 2009-10-25 03:32:59.000 298 26275.01 245.47 -19615.40 88888.00 2009-10-25 03:33:00.000 298 26275.00 245.50 -19615.39 99999.00 2009-10-25 03:33:01.000 298 26274.98 245.54 -19615.40 88888.00 2009-10-25 03:33:02.000 298 26274.98 245.55 -19615.41 88888.00 2009-10-25 03:33:03.000 298 26274.97 245.53 -19615.40 88888.00 2009-10-25 03:33:04.000 298 26274.97 245.54 -19615.36 88888.00 2009-10-25 03:33:05.000 298 26275.00 245.54 -19615.35 99999.00 2009-10-25 03:33:06.000 298 26274.99 245.57 -19615.38 88888.00 2009-10-25 03:33:07.000 298 26275.01 245.54 -19615.39 88888.00 2009-10-25 03:33:08.000 298 26274.98 245.47 -19615.39 88888.00 2009-10-25 03:33:09.000 298 26275.01 245.51 -19615.40 88888.00 2009-10-25 03:33:10.000 298 26274.99 245.55 -19615.43 99999.00 2009-10-25 03:33:11.000 298 26274.95 245.58 -19615.39 88888.00 2009-10-25 03:33:12.000 298 26274.96 245.52 -19615.36 88888.00 2009-10-25 03:33:13.000 298 26274.96 245.50 -19615.40 88888.00 2009-10-25 03:33:14.000 298 26274.94 245.51 -19615.40 88888.00 2009-10-25 03:33:15.000 298 26274.92 245.56 -19615.41 99999.00 2009-10-25 03:33:16.000 298 26274.94 245.57 -19615.42 88888.00 2009-10-25 03:33:17.000 298 26274.93 245.52 -19615.41 88888.00 2009-10-25 03:33:18.000 298 26274.90 245.52 -19615.41 88888.00 2009-10-25 03:33:19.000 298 26274.87 245.52 -19615.38 88888.00 2009-10-25 03:33:20.000 298 26274.88 245.56 -19615.39 99999.00 2009-10-25 03:33:21.000 298 26274.86 245.60 -19615.42 88888.00 2009-10-25 03:33:22.000 298 26274.85 245.56 -19615.43 88888.00 2009-10-25 03:33:23.000 298 26274.86 245.53 -19615.41 88888.00 2009-10-25 03:33:24.000 298 26274.84 245.53 -19615.38 88888.00 2009-10-25 03:33:25.000 298 26274.86 245.54 -19615.38 99999.00 2009-10-25 03:33:26.000 298 26274.88 245.59 -19615.37 88888.00 2009-10-25 03:33:27.000 298 26274.87 245.56 -19615.38 88888.00 2009-10-25 03:33:28.000 298 26274.87 245.57 -19615.35 88888.00 2009-10-25 03:33:29.000 298 26274.88 245.54 -19615.33 88888.00 2009-10-25 03:33:30.000 298 26274.90 245.56 -19615.38 99999.00 2009-10-25 03:33:31.000 298 26274.90 245.58 -19615.38 88888.00 2009-10-25 03:33:32.000 298 26274.88 245.57 -19615.42 88888.00 2009-10-25 03:33:33.000 298 26274.85 245.57 -19615.43 88888.00 2009-10-25 03:33:34.000 298 26274.87 245.54 -19615.39 88888.00 2009-10-25 03:33:35.000 298 26274.88 245.58 -19615.36 99999.00 2009-10-25 03:33:36.000 298 26274.89 245.62 -19615.40 88888.00 2009-10-25 03:33:37.000 298 26274.90 245.60 -19615.38 88888.00 2009-10-25 03:33:38.000 298 26274.88 245.56 -19615.39 88888.00 2009-10-25 03:33:39.000 298 26274.93 245.57 -19615.40 88888.00 2009-10-25 03:33:40.000 298 26274.93 245.60 -19615.41 99999.00 2009-10-25 03:33:41.000 298 26274.92 245.63 -19615.41 88888.00 2009-10-25 03:33:42.000 298 26274.90 245.58 -19615.38 88888.00 2009-10-25 03:33:43.000 298 26274.88 245.56 -19615.39 88888.00 2009-10-25 03:33:44.000 298 26274.89 245.57 -19615.41 88888.00 2009-10-25 03:33:45.000 298 26274.91 245.60 -19615.42 99999.00 2009-10-25 03:33:46.000 298 26274.90 245.63 -19615.44 88888.00 2009-10-25 03:33:47.000 298 26274.90 245.61 -19615.43 88888.00 2009-10-25 03:33:48.000 298 26274.86 245.60 -19615.39 88888.00 2009-10-25 03:33:49.000 298 26274.84 245.59 -19615.38 88888.00 2009-10-25 03:33:50.000 298 26274.85 245.57 -19615.39 99999.00 2009-10-25 03:33:51.000 298 26274.88 245.55 -19615.40 88888.00 2009-10-25 03:33:52.000 298 26274.88 245.59 -19615.41 88888.00 2009-10-25 03:33:53.000 298 26274.89 245.56 -19615.42 88888.00 2009-10-25 03:33:54.000 298 26274.90 245.54 -19615.43 88888.00 2009-10-25 03:33:55.000 298 26274.90 245.55 -19615.43 99999.00 2009-10-25 03:33:56.000 298 26274.90 245.59 -19615.42 88888.00 2009-10-25 03:33:57.000 298 26274.88 245.55 -19615.44 88888.00 2009-10-25 03:33:58.000 298 26274.86 245.51 -19615.43 88888.00 2009-10-25 03:33:59.000 298 26274.89 245.52 -19615.42 88888.00 2009-10-25 03:34:00.000 298 26274.88 245.53 -19615.45 99999.00 2009-10-25 03:34:01.000 298 26274.86 245.55 -19615.49 88888.00 2009-10-25 03:34:02.000 298 26274.89 245.56 -19615.47 88888.00 2009-10-25 03:34:03.000 298 26274.88 245.55 -19615.46 88888.00 2009-10-25 03:34:04.000 298 26274.88 245.56 -19615.47 88888.00 2009-10-25 03:34:05.000 298 26274.89 245.57 -19615.46 99999.00 2009-10-25 03:34:06.000 298 26274.88 245.58 -19615.47 88888.00 2009-10-25 03:34:07.000 298 26274.89 245.56 -19615.47 88888.00 2009-10-25 03:34:08.000 298 26274.88 245.48 -19615.46 88888.00 2009-10-25 03:34:09.000 298 26274.88 245.49 -19615.48 88888.00 2009-10-25 03:34:10.000 298 26274.86 245.51 -19615.48 99999.00 2009-10-25 03:34:11.000 298 26274.88 245.56 -19615.44 88888.00 2009-10-25 03:34:12.000 298 26274.85 245.53 -19615.45 88888.00 2009-10-25 03:34:13.000 298 26274.85 245.47 -19615.45 88888.00 2009-10-25 03:34:14.000 298 26274.82 245.48 -19615.48 88888.00 2009-10-25 03:34:15.000 298 26274.83 245.54 -19615.49 99999.00 2009-10-25 03:34:16.000 298 26274.85 245.59 -19615.49 88888.00 2009-10-25 03:34:17.000 298 26274.82 245.57 -19615.51 88888.00 2009-10-25 03:34:18.000 298 26274.78 245.54 -19615.53 88888.00 2009-10-25 03:34:19.000 298 26274.79 245.51 -19615.56 88888.00 2009-10-25 03:34:20.000 298 26274.80 245.55 -19615.51 99999.00 2009-10-25 03:34:21.000 298 26274.77 245.57 -19615.51 88888.00 2009-10-25 03:34:22.000 298 26274.80 245.57 -19615.56 88888.00 2009-10-25 03:34:23.000 298 26274.81 245.57 -19615.54 88888.00 2009-10-25 03:34:24.000 298 26274.81 245.55 -19615.55 88888.00 2009-10-25 03:34:25.000 298 26274.79 245.58 -19615.54 99999.00 2009-10-25 03:34:26.000 298 26274.83 245.60 -19615.52 88888.00 2009-10-25 03:34:27.000 298 26274.83 245.54 -19615.50 88888.00 2009-10-25 03:34:28.000 298 26274.83 245.49 -19615.54 88888.00 2009-10-25 03:34:29.000 298 26274.83 245.49 -19615.56 88888.00 2009-10-25 03:34:30.000 298 26274.86 245.52 -19615.52 99999.00 2009-10-25 03:34:31.000 298 26274.84 245.53 -19615.51 88888.00 2009-10-25 03:34:32.000 298 26274.81 245.51 -19615.50 88888.00 2009-10-25 03:34:33.000 298 26274.81 245.48 -19615.51 88888.00 2009-10-25 03:34:34.000 298 26274.81 245.49 -19615.51 88888.00 2009-10-25 03:34:35.000 298 26274.82 245.53 -19615.54 99999.00 2009-10-25 03:34:36.000 298 26274.86 245.56 -19615.55 88888.00 2009-10-25 03:34:37.000 298 26274.85 245.52 -19615.55 88888.00 2009-10-25 03:34:38.000 298 26274.81 245.47 -19615.49 88888.00 2009-10-25 03:34:39.000 298 26274.78 245.47 -19615.51 88888.00 2009-10-25 03:34:40.000 298 26274.78 245.51 -19615.54 99999.00 2009-10-25 03:34:41.000 298 26274.78 245.54 -19615.54 88888.00 2009-10-25 03:34:42.000 298 26274.77 245.52 -19615.55 88888.00 2009-10-25 03:34:43.000 298 26274.75 245.50 -19615.56 88888.00 2009-10-25 03:34:44.000 298 26274.72 245.46 -19615.53 88888.00 2009-10-25 03:34:45.000 298 26274.72 245.50 -19615.54 99999.00 2009-10-25 03:34:46.000 298 26274.76 245.52 -19615.55 88888.00 2009-10-25 03:34:47.000 298 26274.70 245.47 -19615.54 88888.00 2009-10-25 03:34:48.000 298 26274.71 245.49 -19615.56 88888.00 2009-10-25 03:34:49.000 298 26274.74 245.48 -19615.56 88888.00 2009-10-25 03:34:50.000 298 26274.73 245.49 -19615.53 99999.00 2009-10-25 03:34:51.000 298 26274.70 245.50 -19615.53 88888.00 2009-10-25 03:34:52.000 298 26274.67 245.47 -19615.54 88888.00 2009-10-25 03:34:53.000 298 26274.67 245.44 -19615.53 88888.00 2009-10-25 03:34:54.000 298 26274.69 245.43 -19615.53 88888.00 2009-10-25 03:34:55.000 298 26274.70 245.39 -19615.55 99999.00 2009-10-25 03:34:56.000 298 26274.70 245.42 -19615.54 88888.00 2009-10-25 03:34:57.000 298 26274.70 245.41 -19615.54 88888.00 2009-10-25 03:34:58.000 298 26274.70 245.39 -19615.55 88888.00 2009-10-25 03:34:59.000 298 26274.69 245.39 -19615.55 88888.00 2009-10-25 03:35:00.000 298 26274.70 245.44 -19615.50 99999.00 2009-10-25 03:35:01.000 298 26274.70 245.50 -19615.52 88888.00 2009-10-25 03:35:02.000 298 26274.71 245.47 -19615.54 88888.00 2009-10-25 03:35:03.000 298 26274.70 245.44 -19615.55 88888.00 2009-10-25 03:35:04.000 298 26274.70 245.40 -19615.53 88888.00 2009-10-25 03:35:05.000 298 26274.70 245.40 -19615.50 99999.00 2009-10-25 03:35:06.000 298 26274.70 245.46 -19615.48 88888.00 2009-10-25 03:35:07.000 298 26274.69 245.45 -19615.53 88888.00 2009-10-25 03:35:08.000 298 26274.67 245.42 -19615.51 88888.00 2009-10-25 03:35:09.000 298 26274.64 245.43 -19615.48 88888.00 2009-10-25 03:35:10.000 298 26274.63 245.44 -19615.43 99999.00 2009-10-25 03:35:11.000 298 26274.63 245.46 -19615.45 88888.00 2009-10-25 03:35:12.000 298 26274.66 245.42 -19615.52 88888.00 2009-10-25 03:35:13.000 298 26274.64 245.40 -19615.52 88888.00 2009-10-25 03:35:14.000 298 26274.65 245.39 -19615.54 88888.00 2009-10-25 03:35:15.000 298 26274.67 245.44 -19615.52 99999.00 2009-10-25 03:35:16.000 298 26274.69 245.47 -19615.53 88888.00 2009-10-25 03:35:17.000 298 26274.73 245.46 -19615.53 88888.00 2009-10-25 03:35:18.000 298 26274.69 245.40 -19615.52 88888.00 2009-10-25 03:35:19.000 298 26274.71 245.40 -19615.52 88888.00 2009-10-25 03:35:20.000 298 26274.70 245.44 -19615.53 99999.00 2009-10-25 03:35:21.000 298 26274.71 245.47 -19615.55 88888.00 2009-10-25 03:35:22.000 298 26274.76 245.46 -19615.54 88888.00 2009-10-25 03:35:23.000 298 26274.72 245.46 -19615.54 88888.00 2009-10-25 03:35:24.000 298 26274.70 245.47 -19615.51 88888.00 2009-10-25 03:35:25.000 298 26274.72 245.47 -19615.53 99999.00 2009-10-25 03:35:26.000 298 26274.70 245.48 -19615.52 88888.00 2009-10-25 03:35:27.000 298 26274.70 245.42 -19615.51 88888.00 2009-10-25 03:35:28.000 298 26274.70 245.42 -19615.52 88888.00 2009-10-25 03:35:29.000 298 26274.68 245.44 -19615.54 88888.00 2009-10-25 03:35:30.000 298 26274.71 245.41 -19615.54 99999.00 2009-10-25 03:35:31.000 298 26274.70 245.41 -19615.57 88888.00 2009-10-25 03:35:32.000 298 26274.71 245.40 -19615.55 88888.00 2009-10-25 03:35:33.000 298 26274.66 245.39 -19615.51 88888.00 2009-10-25 03:35:34.000 298 26274.68 245.41 -19615.56 88888.00 2009-10-25 03:35:35.000 298 26274.73 245.46 -19615.58 99999.00 2009-10-25 03:35:36.000 298 26274.73 245.49 -19615.58 88888.00 2009-10-25 03:35:37.000 298 26274.71 245.46 -19615.55 88888.00 2009-10-25 03:35:38.000 298 26274.68 245.41 -19615.56 88888.00 2009-10-25 03:35:39.000 298 26274.65 245.40 -19615.56 88888.00 2009-10-25 03:35:40.000 298 26274.64 245.43 -19615.57 99999.00 2009-10-25 03:35:41.000 298 26274.64 245.45 -19615.56 88888.00 2009-10-25 03:35:42.000 298 26274.64 245.42 -19615.56 88888.00 2009-10-25 03:35:43.000 298 26274.66 245.41 -19615.56 88888.00 2009-10-25 03:35:44.000 298 26274.63 245.39 -19615.55 88888.00 2009-10-25 03:35:45.000 298 26274.62 245.41 -19615.57 99999.00 2009-10-25 03:35:46.000 298 26274.63 245.44 -19615.56 88888.00 2009-10-25 03:35:47.000 298 26274.61 245.40 -19615.57 88888.00 2009-10-25 03:35:48.000 298 26274.63 245.36 -19615.56 88888.00 2009-10-25 03:35:49.000 298 26274.67 245.39 -19615.58 88888.00 2009-10-25 03:35:50.000 298 26274.67 245.42 -19615.58 99999.00 2009-10-25 03:35:51.000 298 26274.68 245.45 -19615.58 88888.00 2009-10-25 03:35:52.000 298 26274.67 245.46 -19615.59 88888.00 2009-10-25 03:35:53.000 298 26274.65 245.43 -19615.58 88888.00 2009-10-25 03:35:54.000 298 26274.67 245.42 -19615.60 88888.00 2009-10-25 03:35:55.000 298 26274.64 245.42 -19615.56 99999.00 2009-10-25 03:35:56.000 298 26274.63 245.41 -19615.60 88888.00 2009-10-25 03:35:57.000 298 26274.66 245.37 -19615.63 88888.00 2009-10-25 03:35:58.000 298 26274.67 245.37 -19615.62 88888.00 2009-10-25 03:35:59.000 298 26274.65 245.39 -19615.60 88888.00 2009-10-25 03:36:00.000 298 26274.67 245.41 -19615.62 99999.00 2009-10-25 03:36:01.000 298 26274.71 245.43 -19615.61 88888.00 2009-10-25 03:36:02.000 298 26274.72 245.40 -19615.63 88888.00 2009-10-25 03:36:03.000 298 26274.67 245.38 -19615.63 88888.00 2009-10-25 03:36:04.000 298 26274.66 245.37 -19615.63 88888.00 2009-10-25 03:36:05.000 298 26274.67 245.44 -19615.63 99999.00 2009-10-25 03:36:06.000 298 26274.69 245.44 -19615.61 88888.00 2009-10-25 03:36:07.000 298 26274.68 245.40 -19615.63 88888.00 2009-10-25 03:36:08.000 298 26274.65 245.34 -19615.61 88888.00 2009-10-25 03:36:09.000 298 26274.64 245.34 -19615.62 88888.00 2009-10-25 03:36:10.000 298 26274.63 245.33 -19615.62 99999.00 2009-10-25 03:36:11.000 298 26274.65 245.35 -19615.65 88888.00 2009-10-25 03:36:12.000 298 26274.67 245.33 -19615.66 88888.00 2009-10-25 03:36:13.000 298 26274.68 245.33 -19615.64 88888.00 2009-10-25 03:36:14.000 298 26274.68 245.35 -19615.65 88888.00 2009-10-25 03:36:15.000 298 26274.68 245.35 -19615.62 99999.00 2009-10-25 03:36:16.000 298 26274.74 245.39 -19615.62 88888.00 2009-10-25 03:36:17.000 298 26274.73 245.36 -19615.64 88888.00 2009-10-25 03:36:18.000 298 26274.70 245.30 -19615.63 88888.00 2009-10-25 03:36:19.000 298 26274.71 245.32 -19615.61 88888.00 2009-10-25 03:36:20.000 298 26274.71 245.32 -19615.60 99999.00 2009-10-25 03:36:21.000 298 26274.72 245.35 -19615.63 88888.00 2009-10-25 03:36:22.000 298 26274.72 245.34 -19615.64 88888.00 2009-10-25 03:36:23.000 298 26274.68 245.30 -19615.60 88888.00 2009-10-25 03:36:24.000 298 26274.67 245.33 -19615.56 88888.00 2009-10-25 03:36:25.000 298 26274.69 245.36 -19615.55 99999.00 2009-10-25 03:36:26.000 298 26274.67 245.37 -19615.55 88888.00 2009-10-25 03:36:27.000 298 26274.69 245.36 -19615.57 88888.00 2009-10-25 03:36:28.000 298 26274.69 245.34 -19615.58 88888.00 2009-10-25 03:36:29.000 298 26274.67 245.29 -19615.59 88888.00 2009-10-25 03:36:30.000 298 26274.68 245.31 -19615.62 99999.00 2009-10-25 03:36:31.000 298 26274.69 245.35 -19615.62 88888.00 2009-10-25 03:36:32.000 298 26274.68 245.30 -19615.61 88888.00 2009-10-25 03:36:33.000 298 26274.69 245.32 -19615.63 88888.00 2009-10-25 03:36:34.000 298 26274.72 245.35 -19615.63 88888.00 2009-10-25 03:36:35.000 298 26274.74 245.38 -19615.64 99999.00 2009-10-25 03:36:36.000 298 26274.75 245.41 -19615.66 88888.00 2009-10-25 03:36:37.000 298 26274.72 245.40 -19615.63 88888.00 2009-10-25 03:36:38.000 298 26274.70 245.35 -19615.61 88888.00 2009-10-25 03:36:39.000 298 26274.70 245.35 -19615.62 88888.00 2009-10-25 03:36:40.000 298 26274.75 245.38 -19615.60 99999.00 2009-10-25 03:36:41.000 298 26274.74 245.39 -19615.61 88888.00 2009-10-25 03:36:42.000 298 26274.71 245.38 -19615.65 88888.00 2009-10-25 03:36:43.000 298 26274.72 245.32 -19615.62 88888.00 2009-10-25 03:36:44.000 298 26274.74 245.28 -19615.62 88888.00 2009-10-25 03:36:45.000 298 26274.74 245.31 -19615.63 99999.00 2009-10-25 03:36:46.000 298 26274.73 245.37 -19615.67 88888.00 2009-10-25 03:36:47.000 298 26274.71 245.38 -19615.67 88888.00 2009-10-25 03:36:48.000 298 26274.68 245.34 -19615.67 88888.00 2009-10-25 03:36:49.000 298 26274.69 245.32 -19615.67 88888.00 2009-10-25 03:36:50.000 298 26274.68 245.32 -19615.65 99999.00 2009-10-25 03:36:51.000 298 26274.71 245.33 -19615.68 88888.00 2009-10-25 03:36:52.000 298 26274.70 245.33 -19615.69 88888.00 2009-10-25 03:36:53.000 298 26274.71 245.30 -19615.69 88888.00 2009-10-25 03:36:54.000 298 26274.70 245.29 -19615.65 88888.00 2009-10-25 03:36:55.000 298 26274.71 245.30 -19615.66 99999.00 2009-10-25 03:36:56.000 298 26274.70 245.34 -19615.66 88888.00 2009-10-25 03:36:57.000 298 26274.66 245.30 -19615.66 88888.00 2009-10-25 03:36:58.000 298 26274.66 245.27 -19615.65 88888.00 2009-10-25 03:36:59.000 298 26274.68 245.30 -19615.65 88888.00 2009-10-25 03:37:00.000 298 26274.71 245.32 -19615.64 99999.00 2009-10-25 03:37:01.000 298 26274.71 245.31 -19615.65 88888.00 2009-10-25 03:37:02.000 298 26274.66 245.30 -19615.65 88888.00 2009-10-25 03:37:03.000 298 26274.66 245.28 -19615.65 88888.00 2009-10-25 03:37:04.000 298 26274.65 245.32 -19615.66 88888.00 2009-10-25 03:37:05.000 298 26274.68 245.34 -19615.71 99999.00 2009-10-25 03:37:06.000 298 26274.65 245.35 -19615.71 88888.00 2009-10-25 03:37:07.000 298 26274.64 245.31 -19615.71 88888.00 2009-10-25 03:37:08.000 298 26274.68 245.26 -19615.71 88888.00 2009-10-25 03:37:09.000 298 26274.67 245.29 -19615.74 88888.00 2009-10-25 03:37:10.000 298 26274.67 245.32 -19615.70 99999.00 2009-10-25 03:37:11.000 298 26274.66 245.31 -19615.72 88888.00 2009-10-25 03:37:12.000 298 26274.65 245.29 -19615.72 88888.00 2009-10-25 03:37:13.000 298 26274.70 245.25 -19615.70 88888.00 2009-10-25 03:37:14.000 298 26274.66 245.23 -19615.72 88888.00 2009-10-25 03:37:15.000 298 26274.67 245.25 -19615.72 99999.00 2009-10-25 03:37:16.000 298 26274.69 245.29 -19615.70 88888.00 2009-10-25 03:37:17.000 298 26274.67 245.27 -19615.69 88888.00 2009-10-25 03:37:18.000 298 26274.65 245.22 -19615.67 88888.00 2009-10-25 03:37:19.000 298 26274.64 245.20 -19615.66 88888.00 2009-10-25 03:37:20.000 298 26274.64 245.19 -19615.69 99999.00 2009-10-25 03:37:21.000 298 26274.67 245.24 -19615.67 88888.00 2009-10-25 03:37:22.000 298 26274.64 245.23 -19615.63 88888.00 2009-10-25 03:37:23.000 298 26274.62 245.21 -19615.63 88888.00 2009-10-25 03:37:24.000 298 26274.65 245.18 -19615.68 88888.00 2009-10-25 03:37:25.000 298 26274.62 245.23 -19615.69 99999.00 2009-10-25 03:37:26.000 298 26274.65 245.24 -19615.69 88888.00 2009-10-25 03:37:27.000 298 26274.66 245.20 -19615.64 88888.00 2009-10-25 03:37:28.000 298 26274.63 245.18 -19615.61 88888.00 2009-10-25 03:37:29.000 298 26274.61 245.16 -19615.63 88888.00 2009-10-25 03:37:30.000 298 26274.61 245.16 -19615.64 99999.00 2009-10-25 03:37:31.000 298 26274.62 245.15 -19615.64 88888.00 2009-10-25 03:37:32.000 298 26274.64 245.13 -19615.62 88888.00 2009-10-25 03:37:33.000 298 26274.63 245.14 -19615.67 88888.00 2009-10-25 03:37:34.000 298 26274.61 245.15 -19615.65 88888.00 2009-10-25 03:37:35.000 298 26274.62 245.17 -19615.65 99999.00 2009-10-25 03:37:36.000 298 26274.61 245.18 -19615.65 88888.00 2009-10-25 03:37:37.000 298 26274.60 245.16 -19615.65 88888.00 2009-10-25 03:37:38.000 298 26274.59 245.15 -19615.67 88888.00 2009-10-25 03:37:39.000 298 26274.59 245.15 -19615.65 88888.00 2009-10-25 03:37:40.000 298 26274.60 245.19 -19615.68 99999.00 2009-10-25 03:37:41.000 298 26274.58 245.19 -19615.68 88888.00 2009-10-25 03:37:42.000 298 26274.59 245.16 -19615.68 88888.00 2009-10-25 03:37:43.000 298 26274.59 245.16 -19615.66 88888.00 2009-10-25 03:37:44.000 298 26274.54 245.14 -19615.66 88888.00 2009-10-25 03:37:45.000 298 26274.57 245.17 -19615.68 99999.00 2009-10-25 03:37:46.000 298 26274.58 245.22 -19615.65 88888.00 2009-10-25 03:37:47.000 298 26274.59 245.17 -19615.65 88888.00 2009-10-25 03:37:48.000 298 26274.61 245.12 -19615.64 88888.00 2009-10-25 03:37:49.000 298 26274.60 245.15 -19615.67 88888.00 2009-10-25 03:37:50.000 298 26274.59 245.15 -19615.69 99999.00 2009-10-25 03:37:51.000 298 26274.61 245.17 -19615.71 88888.00 2009-10-25 03:37:52.000 298 26274.61 245.14 -19615.69 88888.00 2009-10-25 03:37:53.000 298 26274.57 245.13 -19615.68 88888.00 2009-10-25 03:37:54.000 298 26274.55 245.13 -19615.69 88888.00 2009-10-25 03:37:55.000 298 26274.58 245.14 -19615.70 99999.00 2009-10-25 03:37:56.000 298 26274.59 245.14 -19615.70 88888.00 2009-10-25 03:37:57.000 298 26274.61 245.13 -19615.68 88888.00 2009-10-25 03:37:58.000 298 26274.62 245.09 -19615.70 88888.00 2009-10-25 03:37:59.000 298 26274.61 245.07 -19615.74 88888.00 2009-10-25 03:38:00.000 298 26274.61 245.12 -19615.73 99999.00 2009-10-25 03:38:01.000 298 26274.62 245.17 -19615.70 88888.00 2009-10-25 03:38:02.000 298 26274.57 245.15 -19615.70 88888.00 2009-10-25 03:38:03.000 298 26274.58 245.14 -19615.70 88888.00 2009-10-25 03:38:04.000 298 26274.56 245.12 -19615.72 88888.00 2009-10-25 03:38:05.000 298 26274.56 245.15 -19615.72 99999.00 2009-10-25 03:38:06.000 298 26274.54 245.16 -19615.69 88888.00 2009-10-25 03:38:07.000 298 26274.56 245.11 -19615.66 88888.00 2009-10-25 03:38:08.000 298 26274.55 245.07 -19615.66 88888.00 2009-10-25 03:38:09.000 298 26274.55 245.07 -19615.65 88888.00 2009-10-25 03:38:10.000 298 26274.56 245.12 -19615.65 99999.00 2009-10-25 03:38:11.000 298 26274.59 245.14 -19615.73 88888.00 2009-10-25 03:38:12.000 298 26274.58 245.13 -19615.74 88888.00 2009-10-25 03:38:13.000 298 26274.57 245.12 -19615.70 88888.00 2009-10-25 03:38:14.000 298 26274.56 245.10 -19615.70 88888.00 2009-10-25 03:38:15.000 298 26274.60 245.12 -19615.72 99999.00 2009-10-25 03:38:16.000 298 26274.61 245.18 -19615.76 88888.00 2009-10-25 03:38:17.000 298 26274.59 245.17 -19615.75 88888.00 2009-10-25 03:38:18.000 298 26274.57 245.12 -19615.75 88888.00 2009-10-25 03:38:19.000 298 26274.54 245.07 -19615.74 88888.00 2009-10-25 03:38:20.000 298 26274.54 245.13 -19615.76 99999.00 2009-10-25 03:38:21.000 298 26274.59 245.16 -19615.79 88888.00 2009-10-25 03:38:22.000 298 26274.58 245.12 -19615.79 88888.00 2009-10-25 03:38:23.000 298 26274.59 245.14 -19615.75 88888.00 2009-10-25 03:38:24.000 298 26274.58 245.13 -19615.71 88888.00 2009-10-25 03:38:25.000 298 26274.58 245.12 -19615.70 99999.00 2009-10-25 03:38:26.000 298 26274.63 245.15 -19615.68 88888.00 2009-10-25 03:38:27.000 298 26274.61 245.12 -19615.69 88888.00 2009-10-25 03:38:28.000 298 26274.60 245.09 -19615.68 88888.00 2009-10-25 03:38:29.000 298 26274.59 245.11 -19615.68 88888.00 2009-10-25 03:38:30.000 298 26274.60 245.15 -19615.70 99999.00 2009-10-25 03:38:31.000 298 26274.61 245.13 -19615.73 88888.00 2009-10-25 03:38:32.000 298 26274.57 245.11 -19615.73 88888.00 2009-10-25 03:38:33.000 298 26274.59 245.10 -19615.72 88888.00 2009-10-25 03:38:34.000 298 26274.60 245.14 -19615.74 88888.00 2009-10-25 03:38:35.000 298 26274.56 245.13 -19615.71 99999.00 2009-10-25 03:38:36.000 298 26274.59 245.15 -19615.70 88888.00 2009-10-25 03:38:37.000 298 26274.57 245.12 -19615.68 88888.00 2009-10-25 03:38:38.000 298 26274.55 245.12 -19615.70 88888.00 2009-10-25 03:38:39.000 298 26274.56 245.12 -19615.73 88888.00 2009-10-25 03:38:40.000 298 26274.57 245.15 -19615.72 99999.00 2009-10-25 03:38:41.000 298 26274.56 245.15 -19615.71 88888.00 2009-10-25 03:38:42.000 298 26274.54 245.12 -19615.72 88888.00 2009-10-25 03:38:43.000 298 26274.55 245.12 -19615.75 88888.00 2009-10-25 03:38:44.000 298 26274.54 245.09 -19615.74 88888.00 2009-10-25 03:38:45.000 298 26274.52 245.12 -19615.71 99999.00 2009-10-25 03:38:46.000 298 26274.53 245.14 -19615.75 88888.00 2009-10-25 03:38:47.000 298 26274.56 245.13 -19615.73 88888.00 2009-10-25 03:38:48.000 298 26274.54 245.09 -19615.73 88888.00 2009-10-25 03:38:49.000 298 26274.56 245.09 -19615.75 88888.00 2009-10-25 03:38:50.000 298 26274.55 245.11 -19615.75 99999.00 2009-10-25 03:38:51.000 298 26274.54 245.13 -19615.75 88888.00 2009-10-25 03:38:52.000 298 26274.54 245.13 -19615.75 88888.00 2009-10-25 03:38:53.000 298 26274.53 245.10 -19615.75 88888.00 2009-10-25 03:38:54.000 298 26274.51 245.10 -19615.73 88888.00 2009-10-25 03:38:55.000 298 26274.50 245.13 -19615.74 99999.00 2009-10-25 03:38:56.000 298 26274.52 245.13 -19615.78 88888.00 2009-10-25 03:38:57.000 298 26274.53 245.12 -19615.76 88888.00 2009-10-25 03:38:58.000 298 26274.56 245.11 -19615.72 88888.00 2009-10-25 03:38:59.000 298 26274.53 245.11 -19615.69 88888.00 2009-10-25 03:39:00.000 298 26274.55 245.17 -19615.69 99999.00 2009-10-25 03:39:01.000 298 26274.59 245.15 -19615.68 88888.00 2009-10-25 03:39:02.000 298 26274.59 245.11 -19615.68 88888.00 2009-10-25 03:39:03.000 298 26274.59 245.08 -19615.70 88888.00 2009-10-25 03:39:04.000 298 26274.53 245.07 -19615.71 88888.00 2009-10-25 03:39:05.000 298 26274.50 245.07 -19615.71 99999.00 2009-10-25 03:39:06.000 298 26274.51 245.13 -19615.69 88888.00 2009-10-25 03:39:07.000 298 26274.52 245.09 -19615.69 88888.00 2009-10-25 03:39:08.000 298 26274.54 245.08 -19615.70 88888.00 2009-10-25 03:39:09.000 298 26274.53 245.07 -19615.71 88888.00 2009-10-25 03:39:10.000 298 26274.53 245.10 -19615.71 99999.00 2009-10-25 03:39:11.000 298 26274.52 245.11 -19615.71 88888.00 2009-10-25 03:39:12.000 298 26274.51 245.08 -19615.74 88888.00 2009-10-25 03:39:13.000 298 26274.52 245.09 -19615.71 88888.00 2009-10-25 03:39:14.000 298 26274.55 245.11 -19615.71 88888.00 2009-10-25 03:39:15.000 298 26274.56 245.12 -19615.74 99999.00 2009-10-25 03:39:16.000 298 26274.56 245.14 -19615.73 88888.00 2009-10-25 03:39:17.000 298 26274.53 245.11 -19615.72 88888.00 2009-10-25 03:39:18.000 298 26274.54 245.10 -19615.72 88888.00 2009-10-25 03:39:19.000 298 26274.54 245.12 -19615.72 88888.00 2009-10-25 03:39:20.000 298 26274.53 245.13 -19615.72 99999.00 2009-10-25 03:39:21.000 298 26274.53 245.14 -19615.71 88888.00 2009-10-25 03:39:22.000 298 26274.56 245.10 -19615.72 88888.00 2009-10-25 03:39:23.000 298 26274.52 245.08 -19615.73 88888.00 2009-10-25 03:39:24.000 298 26274.49 245.07 -19615.74 88888.00 2009-10-25 03:39:25.000 298 26274.50 245.10 -19615.78 99999.00 2009-10-25 03:39:26.000 298 26274.51 245.10 -19615.75 88888.00 2009-10-25 03:39:27.000 298 26274.52 245.05 -19615.77 88888.00 2009-10-25 03:39:28.000 298 26274.51 245.03 -19615.77 88888.00 2009-10-25 03:39:29.000 298 26274.54 245.07 -19615.74 88888.00 2009-10-25 03:39:30.000 298 26274.56 245.06 -19615.71 99999.00 2009-10-25 03:39:31.000 298 26274.54 245.05 -19615.73 88888.00 2009-10-25 03:39:32.000 298 26274.54 245.04 -19615.72 88888.00 2009-10-25 03:39:33.000 298 26274.51 245.02 -19615.73 88888.00 2009-10-25 03:39:34.000 298 26274.49 245.02 -19615.72 88888.00 2009-10-25 03:39:35.000 298 26274.51 245.05 -19615.71 99999.00 2009-10-25 03:39:36.000 298 26274.53 245.10 -19615.73 88888.00 2009-10-25 03:39:37.000 298 26274.53 245.05 -19615.75 88888.00 2009-10-25 03:39:38.000 298 26274.51 245.01 -19615.72 88888.00 2009-10-25 03:39:39.000 298 26274.51 245.03 -19615.70 88888.00 2009-10-25 03:39:40.000 298 26274.53 245.06 -19615.71 99999.00 2009-10-25 03:39:41.000 298 26274.53 245.08 -19615.71 88888.00 2009-10-25 03:39:42.000 298 26274.52 245.04 -19615.71 88888.00 2009-10-25 03:39:43.000 298 26274.51 245.01 -19615.73 88888.00 2009-10-25 03:39:44.000 298 26274.52 245.03 -19615.74 88888.00 2009-10-25 03:39:45.000 298 26274.49 245.05 -19615.74 99999.00 2009-10-25 03:39:46.000 298 26274.48 245.07 -19615.77 88888.00 2009-10-25 03:39:47.000 298 26274.42 245.07 -19615.76 88888.00 2009-10-25 03:39:48.000 298 26274.41 245.07 -19615.77 88888.00 2009-10-25 03:39:49.000 298 26274.44 245.09 -19615.76 88888.00 2009-10-25 03:39:50.000 298 26274.44 245.07 -19615.75 99999.00 2009-10-25 03:39:51.000 298 26274.44 245.09 -19615.78 88888.00 2009-10-25 03:39:52.000 298 26274.43 245.12 -19615.79 88888.00 2009-10-25 03:39:53.000 298 26274.42 245.09 -19615.78 88888.00 2009-10-25 03:39:54.000 298 26274.43 245.05 -19615.76 88888.00 2009-10-25 03:39:55.000 298 26274.44 245.07 -19615.75 99999.00 2009-10-25 03:39:56.000 298 26274.45 245.13 -19615.76 88888.00 2009-10-25 03:39:57.000 298 26274.45 245.13 -19615.74 88888.00 2009-10-25 03:39:58.000 298 26274.45 245.09 -19615.74 88888.00 2009-10-25 03:39:59.000 298 26274.40 245.08 -19615.78 88888.00 2009-10-25 03:40:00.000 298 26274.41 245.13 -19615.81 99999.00 2009-10-25 03:40:01.000 298 26274.45 245.13 -19615.80 88888.00 2009-10-25 03:40:02.000 298 26274.42 245.14 -19615.79 88888.00 2009-10-25 03:40:03.000 298 26274.45 245.11 -19615.76 88888.00 2009-10-25 03:40:04.000 298 26274.44 245.08 -19615.77 88888.00 2009-10-25 03:40:05.000 298 26274.42 245.10 -19615.77 99999.00 2009-10-25 03:40:06.000 298 26274.41 245.14 -19615.77 88888.00 2009-10-25 03:40:07.000 298 26274.44 245.13 -19615.72 88888.00 2009-10-25 03:40:08.000 298 26274.40 245.10 -19615.72 88888.00 2009-10-25 03:40:09.000 298 26274.39 245.10 -19615.79 88888.00 2009-10-25 03:40:10.000 298 26274.38 245.13 -19615.78 99999.00 2009-10-25 03:40:11.000 298 26274.38 245.17 -19615.77 88888.00 2009-10-25 03:40:12.000 298 26274.39 245.16 -19615.77 88888.00 2009-10-25 03:40:13.000 298 26274.36 245.11 -19615.77 88888.00 2009-10-25 03:40:14.000 298 26274.33 245.13 -19615.76 88888.00 2009-10-25 03:40:15.000 298 26274.37 245.11 -19615.78 99999.00 2009-10-25 03:40:16.000 298 26274.38 245.14 -19615.76 88888.00 2009-10-25 03:40:17.000 298 26274.41 245.11 -19615.72 88888.00 2009-10-25 03:40:18.000 298 26274.38 245.07 -19615.70 88888.00 2009-10-25 03:40:19.000 298 26274.40 245.06 -19615.67 88888.00 2009-10-25 03:40:20.000 298 26274.42 245.09 -19615.71 99999.00 2009-10-25 03:40:21.000 298 26274.40 245.11 -19615.72 88888.00 2009-10-25 03:40:22.000 298 26274.43 245.07 -19615.74 88888.00 2009-10-25 03:40:23.000 298 26274.40 245.08 -19615.74 88888.00 2009-10-25 03:40:24.000 298 26274.37 245.06 -19615.80 88888.00 2009-10-25 03:40:25.000 298 26274.34 245.07 -19615.82 99999.00 2009-10-25 03:40:26.000 298 26274.33 245.08 -19615.81 88888.00 2009-10-25 03:40:27.000 298 26274.33 245.05 -19615.82 88888.00 2009-10-25 03:40:28.000 298 26274.34 245.03 -19615.82 88888.00 2009-10-25 03:40:29.000 298 26274.32 245.01 -19615.83 88888.00 2009-10-25 03:40:30.000 298 26274.33 245.05 -19615.83 99999.00 2009-10-25 03:40:31.000 298 26274.34 245.10 -19615.82 88888.00 2009-10-25 03:40:32.000 298 26274.31 245.10 -19615.83 88888.00 2009-10-25 03:40:33.000 298 26274.28 245.05 -19615.78 88888.00 2009-10-25 03:40:34.000 298 26274.32 245.10 -19615.78 88888.00 2009-10-25 03:40:35.000 298 26274.31 245.10 -19615.81 99999.00 2009-10-25 03:40:36.000 298 26274.31 245.13 -19615.82 88888.00 2009-10-25 03:40:37.000 298 26274.30 245.12 -19615.85 88888.00 2009-10-25 03:40:38.000 298 26274.25 245.12 -19615.85 88888.00 2009-10-25 03:40:39.000 298 26274.23 245.10 -19615.84 88888.00 2009-10-25 03:40:40.000 298 26274.23 245.11 -19615.84 99999.00 2009-10-25 03:40:41.000 298 26274.24 245.15 -19615.86 88888.00 2009-10-25 03:40:42.000 298 26274.23 245.15 -19615.87 88888.00 2009-10-25 03:40:43.000 298 26274.23 245.12 -19615.88 88888.00 2009-10-25 03:40:44.000 298 26274.22 245.13 -19615.83 88888.00 2009-10-25 03:40:45.000 298 26274.19 245.13 -19615.85 99999.00 2009-10-25 03:40:46.000 298 26274.19 245.11 -19615.83 88888.00 2009-10-25 03:40:47.000 298 26274.20 245.10 -19615.82 88888.00 2009-10-25 03:40:48.000 298 26274.19 245.06 -19615.83 88888.00 2009-10-25 03:40:49.000 298 26274.22 245.08 -19615.83 88888.00 2009-10-25 03:40:50.000 298 26274.24 245.08 -19615.82 99999.00 2009-10-25 03:40:51.000 298 26274.25 245.10 -19615.81 88888.00 2009-10-25 03:40:52.000 298 26274.21 245.09 -19615.82 88888.00 2009-10-25 03:40:53.000 298 26274.20 245.06 -19615.81 88888.00 2009-10-25 03:40:54.000 298 26274.21 245.05 -19615.82 88888.00 2009-10-25 03:40:55.000 298 26274.21 245.09 -19615.81 99999.00 2009-10-25 03:40:56.000 298 26274.19 245.13 -19615.79 88888.00 2009-10-25 03:40:57.000 298 26274.17 245.09 -19615.79 88888.00 2009-10-25 03:40:58.000 298 26274.16 245.10 -19615.78 88888.00 2009-10-25 03:40:59.000 298 26274.14 245.06 -19615.74 88888.00 2009-10-25 03:41:00.000 298 26274.16 245.07 -19615.72 99999.00 2009-10-25 03:41:01.000 298 26274.17 245.11 -19615.74 88888.00 2009-10-25 03:41:02.000 298 26274.18 245.13 -19615.80 88888.00 2009-10-25 03:41:03.000 298 26274.16 245.08 -19615.76 88888.00 2009-10-25 03:41:04.000 298 26274.15 245.12 -19615.75 88888.00 2009-10-25 03:41:05.000 298 26274.17 245.12 -19615.76 99999.00 2009-10-25 03:41:06.000 298 26274.15 245.10 -19615.76 88888.00 2009-10-25 03:41:07.000 298 26274.14 245.06 -19615.76 88888.00 2009-10-25 03:41:08.000 298 26274.14 245.06 -19615.76 88888.00 2009-10-25 03:41:09.000 298 26274.14 245.08 -19615.76 88888.00 2009-10-25 03:41:10.000 298 26274.14 245.13 -19615.80 99999.00 2009-10-25 03:41:11.000 298 26274.12 245.15 -19615.82 88888.00 2009-10-25 03:41:12.000 298 26274.12 245.11 -19615.80 88888.00 2009-10-25 03:41:13.000 298 26274.14 245.09 -19615.79 88888.00 2009-10-25 03:41:14.000 298 26274.14 245.06 -19615.81 88888.00 2009-10-25 03:41:15.000 298 26274.14 245.13 -19615.82 99999.00 2009-10-25 03:41:16.000 298 26274.15 245.16 -19615.79 88888.00 2009-10-25 03:41:17.000 298 26274.12 245.12 -19615.72 88888.00 2009-10-25 03:41:18.000 298 26274.09 245.12 -19615.73 88888.00 2009-10-25 03:41:19.000 298 26274.09 245.12 -19615.77 88888.00 2009-10-25 03:41:20.000 298 26274.16 245.14 -19615.83 99999.00 2009-10-25 03:41:21.000 298 26274.15 245.16 -19615.83 88888.00 2009-10-25 03:41:22.000 298 26274.11 245.14 -19615.82 88888.00 2009-10-25 03:41:23.000 298 26274.10 245.10 -19615.80 88888.00 2009-10-25 03:41:24.000 298 26274.09 245.11 -19615.80 88888.00 2009-10-25 03:41:25.000 298 26274.09 245.11 -19615.81 99999.00 2009-10-25 03:41:26.000 298 26274.10 245.16 -19615.81 88888.00 2009-10-25 03:41:27.000 298 26274.10 245.14 -19615.83 88888.00 2009-10-25 03:41:28.000 298 26274.04 245.12 -19615.80 88888.00 2009-10-25 03:41:29.000 298 26274.06 245.12 -19615.78 88888.00 2009-10-25 03:41:30.000 298 26274.10 245.17 -19615.82 99999.00 2009-10-25 03:41:31.000 298 26274.10 245.15 -19615.79 88888.00 2009-10-25 03:41:32.000 298 26274.11 245.16 -19615.80 88888.00 2009-10-25 03:41:33.000 298 26274.12 245.14 -19615.83 88888.00 2009-10-25 03:41:34.000 298 26274.11 245.14 -19615.84 88888.00 2009-10-25 03:41:35.000 298 26274.12 245.17 -19615.84 99999.00 2009-10-25 03:41:36.000 298 26274.14 245.18 -19615.86 88888.00 2009-10-25 03:41:37.000 298 26274.13 245.15 -19615.85 88888.00 2009-10-25 03:41:38.000 298 26274.09 245.12 -19615.84 88888.00 2009-10-25 03:41:39.000 298 26274.09 245.11 -19615.86 88888.00 2009-10-25 03:41:40.000 298 26274.12 245.12 -19615.86 99999.00 2009-10-25 03:41:41.000 298 26274.11 245.14 -19615.86 88888.00 2009-10-25 03:41:42.000 298 26274.11 245.14 -19615.87 88888.00 2009-10-25 03:41:43.000 298 26274.12 245.10 -19615.84 88888.00 2009-10-25 03:41:44.000 298 26274.12 245.10 -19615.81 88888.00 2009-10-25 03:41:45.000 298 26274.09 245.12 -19615.82 99999.00 2009-10-25 03:41:46.000 298 26274.12 245.19 -19615.82 88888.00 2009-10-25 03:41:47.000 298 26274.10 245.15 -19615.81 88888.00 2009-10-25 03:41:48.000 298 26274.09 245.08 -19615.83 88888.00 2009-10-25 03:41:49.000 298 26274.08 245.06 -19615.83 88888.00 2009-10-25 03:41:50.000 298 26274.08 245.10 -19615.82 99999.00 2009-10-25 03:41:51.000 298 26274.09 245.13 -19615.83 88888.00 2009-10-25 03:41:52.000 298 26274.08 245.10 -19615.82 88888.00 2009-10-25 03:41:53.000 298 26274.07 245.07 -19615.82 88888.00 2009-10-25 03:41:54.000 298 26274.03 245.06 -19615.81 88888.00 2009-10-25 03:41:55.000 298 26274.05 245.08 -19615.82 99999.00 2009-10-25 03:41:56.000 298 26274.06 245.12 -19615.83 88888.00 2009-10-25 03:41:57.000 298 26274.07 245.11 -19615.83 88888.00 2009-10-25 03:41:58.000 298 26274.05 245.07 -19615.83 88888.00 2009-10-25 03:41:59.000 298 26274.04 245.08 -19615.81 88888.00 2009-10-25 03:42:00.000 298 26274.01 245.12 -19615.83 99999.00 2009-10-25 03:42:01.000 298 26274.05 245.11 -19615.83 88888.00 2009-10-25 03:42:02.000 298 26274.05 245.08 -19615.83 88888.00 2009-10-25 03:42:03.000 298 26274.06 245.05 -19615.88 88888.00 2009-10-25 03:42:04.000 298 26274.06 245.04 -19615.89 88888.00 2009-10-25 03:42:05.000 298 26274.10 245.03 -19615.87 99999.00 2009-10-25 03:42:06.000 298 26274.09 245.06 -19615.88 88888.00 2009-10-25 03:42:07.000 298 26274.06 245.09 -19615.89 88888.00 2009-10-25 03:42:08.000 298 26274.06 245.05 -19615.89 88888.00 2009-10-25 03:42:09.000 298 26274.07 245.05 -19615.88 88888.00 2009-10-25 03:42:10.000 298 26274.06 245.07 -19615.87 99999.00 2009-10-25 03:42:11.000 298 26274.06 245.04 -19615.88 88888.00 2009-10-25 03:42:12.000 298 26274.06 245.04 -19615.88 88888.00 2009-10-25 03:42:13.000 298 26274.05 245.03 -19615.89 88888.00 2009-10-25 03:42:14.000 298 26274.06 245.04 -19615.85 88888.00 2009-10-25 03:42:15.000 298 26274.09 245.04 -19615.89 99999.00 2009-10-25 03:42:16.000 298 26274.09 245.08 -19615.91 88888.00 2009-10-25 03:42:17.000 298 26274.06 245.04 -19615.88 88888.00 2009-10-25 03:42:18.000 298 26274.06 245.01 -19615.85 88888.00 2009-10-25 03:42:19.000 298 26274.06 245.00 -19615.87 88888.00 2009-10-25 03:42:20.000 298 26274.08 245.01 -19615.86 99999.00 2009-10-25 03:42:21.000 298 26274.04 245.04 -19615.90 88888.00 2009-10-25 03:42:22.000 298 26274.06 245.02 -19615.92 88888.00 2009-10-25 03:42:23.000 298 26274.05 244.98 -19615.91 88888.00 2009-10-25 03:42:24.000 298 26274.04 245.03 -19615.89 88888.00 2009-10-25 03:42:25.000 298 26274.07 245.08 -19615.84 99999.00 2009-10-25 03:42:26.000 298 26274.04 245.08 -19615.83 88888.00 2009-10-25 03:42:27.000 298 26274.04 245.04 -19615.88 88888.00 2009-10-25 03:42:28.000 298 26274.03 245.03 -19615.88 88888.00 2009-10-25 03:42:29.000 298 26274.02 245.00 -19615.88 88888.00 2009-10-25 03:42:30.000 298 26273.97 245.07 -19615.87 99999.00 2009-10-25 03:42:31.000 298 26273.97 245.09 -19615.90 88888.00 2009-10-25 03:42:32.000 298 26273.98 245.07 -19615.91 88888.00 2009-10-25 03:42:33.000 298 26273.97 245.04 -19615.90 88888.00 2009-10-25 03:42:34.000 298 26273.95 245.03 -19615.89 88888.00 2009-10-25 03:42:35.000 298 26273.93 245.03 -19615.84 99999.00 2009-10-25 03:42:36.000 298 26273.96 245.03 -19615.88 88888.00 2009-10-25 03:42:37.000 298 26273.94 245.04 -19615.89 88888.00 2009-10-25 03:42:38.000 298 26273.95 245.02 -19615.86 88888.00 2009-10-25 03:42:39.000 298 26273.97 245.02 -19615.88 88888.00 2009-10-25 03:42:40.000 298 26273.97 245.05 -19615.87 99999.00 2009-10-25 03:42:41.000 298 26273.98 245.09 -19615.90 88888.00 2009-10-25 03:42:42.000 298 26273.96 245.05 -19615.89 88888.00 2009-10-25 03:42:43.000 298 26273.97 245.05 -19615.87 88888.00 2009-10-25 03:42:44.000 298 26273.98 245.04 -19615.85 88888.00 2009-10-25 03:42:45.000 298 26273.98 245.06 -19615.85 99999.00 2009-10-25 03:42:46.000 298 26274.00 245.06 -19615.83 88888.00 2009-10-25 03:42:47.000 298 26274.01 245.05 -19615.80 88888.00 2009-10-25 03:42:48.000 298 26273.96 245.03 -19615.80 88888.00 2009-10-25 03:42:49.000 298 26273.97 245.03 -19615.79 88888.00 2009-10-25 03:42:50.000 298 26273.99 245.01 -19615.85 99999.00 2009-10-25 03:42:51.000 298 26274.02 245.00 -19615.89 88888.00 2009-10-25 03:42:52.000 298 26274.00 244.99 -19615.87 88888.00 2009-10-25 03:42:53.000 298 26273.97 244.95 -19615.82 88888.00 2009-10-25 03:42:54.000 298 26273.95 244.93 -19615.86 88888.00 2009-10-25 03:42:55.000 298 26273.95 244.96 -19615.87 99999.00 2009-10-25 03:42:56.000 298 26274.01 245.02 -19615.87 88888.00 2009-10-25 03:42:57.000 298 26274.01 244.96 -19615.89 88888.00 2009-10-25 03:42:58.000 298 26273.99 244.95 -19615.88 88888.00 2009-10-25 03:42:59.000 298 26273.98 244.97 -19615.86 88888.00 2009-10-25 03:43:00.000 298 26273.97 245.00 -19615.85 99999.00 2009-10-25 03:43:01.000 298 26273.98 245.03 -19615.85 88888.00 2009-10-25 03:43:02.000 298 26273.96 244.99 -19615.86 88888.00 2009-10-25 03:43:03.000 298 26273.94 245.00 -19615.85 88888.00 2009-10-25 03:43:04.000 298 26273.93 244.97 -19615.86 88888.00 2009-10-25 03:43:05.000 298 26273.99 244.96 -19615.90 99999.00 2009-10-25 03:43:06.000 298 26274.00 245.00 -19615.90 88888.00 2009-10-25 03:43:07.000 298 26274.00 244.99 -19615.90 88888.00 2009-10-25 03:43:08.000 298 26274.00 244.96 -19615.86 88888.00 2009-10-25 03:43:09.000 298 26273.97 244.93 -19615.89 88888.00 2009-10-25 03:43:10.000 298 26273.94 244.95 -19615.90 99999.00 2009-10-25 03:43:11.000 298 26273.93 245.00 -19615.93 88888.00 2009-10-25 03:43:12.000 298 26273.96 245.00 -19615.90 88888.00 2009-10-25 03:43:13.000 298 26273.95 244.95 -19615.93 88888.00 2009-10-25 03:43:14.000 298 26273.96 244.99 -19615.91 88888.00 2009-10-25 03:43:15.000 298 26274.00 245.00 -19615.92 99999.00 2009-10-25 03:43:16.000 298 26274.01 245.03 -19615.90 88888.00 2009-10-25 03:43:17.000 298 26273.98 245.00 -19615.90 88888.00 2009-10-25 03:43:18.000 298 26274.02 244.96 -19615.92 88888.00 2009-10-25 03:43:19.000 298 26273.99 244.97 -19615.92 88888.00 2009-10-25 03:43:20.000 298 26273.96 245.01 -19615.94 99999.00 2009-10-25 03:43:21.000 298 26273.96 245.03 -19615.92 88888.00 2009-10-25 03:43:22.000 298 26273.94 245.01 -19615.90 88888.00 2009-10-25 03:43:23.000 298 26273.92 244.98 -19615.92 88888.00 2009-10-25 03:43:24.000 298 26273.93 244.99 -19615.93 88888.00 2009-10-25 03:43:25.000 298 26273.94 244.98 -19615.95 99999.00 2009-10-25 03:43:26.000 298 26273.93 245.01 -19615.97 88888.00 2009-10-25 03:43:27.000 298 26273.92 244.99 -19615.96 88888.00 2009-10-25 03:43:28.000 298 26273.91 244.93 -19615.98 88888.00 2009-10-25 03:43:29.000 298 26273.92 244.94 -19615.99 88888.00 2009-10-25 03:43:30.000 298 26273.96 244.96 -19615.96 99999.00 2009-10-25 03:43:31.000 298 26273.98 245.00 -19615.97 88888.00 2009-10-25 03:43:32.000 298 26273.94 244.96 -19615.98 88888.00 2009-10-25 03:43:33.000 298 26273.93 244.96 -19615.98 88888.00 2009-10-25 03:43:34.000 298 26273.92 244.96 -19615.98 88888.00 2009-10-25 03:43:35.000 298 26273.91 245.00 -19615.99 99999.00 2009-10-25 03:43:36.000 298 26273.91 245.05 -19615.97 88888.00 2009-10-25 03:43:37.000 298 26273.92 245.00 -19615.94 88888.00 2009-10-25 03:43:38.000 298 26273.92 244.97 -19615.91 88888.00 2009-10-25 03:43:39.000 298 26273.95 244.99 -19615.95 88888.00 2009-10-25 03:43:40.000 298 26273.92 245.01 -19615.97 99999.00 2009-10-25 03:43:41.000 298 26273.92 245.01 -19615.98 88888.00 2009-10-25 03:43:42.000 298 26273.94 244.98 -19615.96 88888.00 2009-10-25 03:43:43.000 298 26273.93 244.99 -19615.96 88888.00 2009-10-25 03:43:44.000 298 26273.89 245.01 -19615.94 88888.00 2009-10-25 03:43:45.000 298 26273.89 245.01 -19615.97 99999.00 2009-10-25 03:43:46.000 298 26273.92 245.00 -19615.98 88888.00 2009-10-25 03:43:47.000 298 26273.92 244.97 -19615.98 88888.00 2009-10-25 03:43:48.000 298 26273.91 244.97 -19615.97 88888.00 2009-10-25 03:43:49.000 298 26273.90 244.95 -19615.96 88888.00 2009-10-25 03:43:50.000 298 26273.93 244.94 -19615.98 99999.00 2009-10-25 03:43:51.000 298 26273.94 244.96 -19615.96 88888.00 2009-10-25 03:43:52.000 298 26273.93 244.95 -19615.96 88888.00 2009-10-25 03:43:53.000 298 26273.94 244.95 -19616.00 88888.00 2009-10-25 03:43:54.000 298 26273.93 244.96 -19615.98 88888.00 2009-10-25 03:43:55.000 298 26273.91 244.98 -19615.97 99999.00 2009-10-25 03:43:56.000 298 26273.90 245.00 -19615.98 88888.00 2009-10-25 03:43:57.000 298 26273.92 244.97 -19615.97 88888.00 2009-10-25 03:43:58.000 298 26273.92 244.94 -19615.92 88888.00 2009-10-25 03:43:59.000 298 26273.90 244.97 -19615.93 88888.00 2009-10-25 03:44:00.000 298 26273.88 245.00 -19615.94 99999.00 2009-10-25 03:44:01.000 298 26273.87 245.02 -19615.94 88888.00 2009-10-25 03:44:02.000 298 26273.87 245.02 -19615.95 88888.00 2009-10-25 03:44:03.000 298 26273.84 244.96 -19615.95 88888.00 2009-10-25 03:44:04.000 298 26273.83 244.97 -19615.97 88888.00 2009-10-25 03:44:05.000 298 26273.85 245.02 -19615.97 99999.00 2009-10-25 03:44:06.000 298 26273.85 245.04 -19615.98 88888.00 2009-10-25 03:44:07.000 298 26273.84 244.99 -19615.93 88888.00 2009-10-25 03:44:08.000 298 26273.81 244.93 -19615.95 88888.00 2009-10-25 03:44:09.000 298 26273.79 244.95 -19615.97 88888.00 2009-10-25 03:44:10.000 298 26273.82 244.97 -19615.98 99999.00 2009-10-25 03:44:11.000 298 26273.81 245.00 -19615.99 88888.00 2009-10-25 03:44:12.000 298 26273.78 244.95 -19615.99 88888.00 2009-10-25 03:44:13.000 298 26273.81 244.92 -19616.01 88888.00 2009-10-25 03:44:14.000 298 26273.80 244.95 -19615.98 88888.00 2009-10-25 03:44:15.000 298 26273.80 244.98 -19615.97 99999.00 2009-10-25 03:44:16.000 298 26273.83 244.99 -19615.93 88888.00 2009-10-25 03:44:17.000 298 26273.81 244.95 -19615.92 88888.00 2009-10-25 03:44:18.000 298 26273.76 244.94 -19615.92 88888.00 2009-10-25 03:44:19.000 298 26273.74 244.91 -19615.92 88888.00 2009-10-25 03:44:20.000 298 26273.72 244.96 -19615.93 99999.00 2009-10-25 03:44:21.000 298 26273.73 244.97 -19615.96 88888.00 2009-10-25 03:44:22.000 298 26273.76 244.94 -19615.95 88888.00 2009-10-25 03:44:23.000 298 26273.74 244.89 -19615.93 88888.00 2009-10-25 03:44:24.000 298 26273.71 244.90 -19615.92 88888.00 2009-10-25 03:44:25.000 298 26273.70 244.93 -19615.95 99999.00 2009-10-25 03:44:26.000 298 26273.71 244.95 -19615.95 88888.00 2009-10-25 03:44:27.000 298 26273.69 244.92 -19615.94 88888.00 2009-10-25 03:44:28.000 298 26273.68 244.87 -19615.98 88888.00 2009-10-25 03:44:29.000 298 26273.71 244.86 -19615.99 88888.00 2009-10-25 03:44:30.000 298 26273.71 244.90 -19615.96 99999.00 2009-10-25 03:44:31.000 298 26273.74 244.91 -19615.96 88888.00 2009-10-25 03:44:32.000 298 26273.75 244.90 -19616.00 88888.00 2009-10-25 03:44:33.000 298 26273.74 244.86 -19615.99 88888.00 2009-10-25 03:44:34.000 298 26273.73 244.86 -19615.98 88888.00 2009-10-25 03:44:35.000 298 26273.73 244.87 -19615.98 99999.00 2009-10-25 03:44:36.000 298 26273.76 244.92 -19616.00 88888.00 2009-10-25 03:44:37.000 298 26273.75 244.93 -19615.96 88888.00 2009-10-25 03:44:38.000 298 26273.72 244.90 -19615.95 88888.00 2009-10-25 03:44:39.000 298 26273.71 244.90 -19615.95 88888.00 2009-10-25 03:44:40.000 298 26273.70 244.94 -19615.97 99999.00 2009-10-25 03:44:41.000 298 26273.73 244.95 -19615.98 88888.00 2009-10-25 03:44:42.000 298 26273.72 244.94 -19615.99 88888.00 2009-10-25 03:44:43.000 298 26273.69 244.92 -19615.97 88888.00 2009-10-25 03:44:44.000 298 26273.66 244.90 -19615.98 88888.00 2009-10-25 03:44:45.000 298 26273.67 244.94 -19615.98 99999.00 2009-10-25 03:44:46.000 298 26273.67 244.96 -19615.98 88888.00 2009-10-25 03:44:47.000 298 26273.68 244.94 -19615.98 88888.00 2009-10-25 03:44:48.000 298 26273.67 244.92 -19616.00 88888.00 2009-10-25 03:44:49.000 298 26273.67 244.92 -19615.97 88888.00 2009-10-25 03:44:50.000 298 26273.67 244.94 -19615.96 99999.00 2009-10-25 03:44:51.000 298 26273.68 244.94 -19615.98 88888.00 2009-10-25 03:44:52.000 298 26273.69 244.88 -19615.98 88888.00 2009-10-25 03:44:53.000 298 26273.66 244.88 -19615.97 88888.00 2009-10-25 03:44:54.000 298 26273.66 244.87 -19615.96 88888.00 2009-10-25 03:44:55.000 298 26273.69 244.90 -19615.97 99999.00 2009-10-25 03:44:56.000 298 26273.73 244.94 -19615.97 88888.00 2009-10-25 03:44:57.000 298 26273.71 244.91 -19615.97 88888.00 2009-10-25 03:44:58.000 298 26273.67 244.89 -19615.95 88888.00 2009-10-25 03:44:59.000 298 26273.69 244.87 -19615.98 88888.00 2009-10-25 03:45:00.000 298 26273.69 244.90 -19615.99 99999.00 2009-10-25 03:45:01.000 298 26273.71 244.90 -19615.99 88888.00 2009-10-25 03:45:02.000 298 26273.69 244.88 -19616.02 88888.00 2009-10-25 03:45:03.000 298 26273.67 244.88 -19616.01 88888.00 2009-10-25 03:45:04.000 298 26273.67 244.90 -19615.98 88888.00 2009-10-25 03:45:05.000 298 26273.66 244.92 -19615.99 99999.00 2009-10-25 03:45:06.000 298 26273.66 244.94 -19616.01 88888.00 2009-10-25 03:45:07.000 298 26273.68 244.93 -19616.01 88888.00 2009-10-25 03:45:08.000 298 26273.66 244.88 -19616.01 88888.00 2009-10-25 03:45:09.000 298 26273.66 244.85 -19616.02 88888.00 2009-10-25 03:45:10.000 298 26273.67 244.88 -19616.02 99999.00 2009-10-25 03:45:11.000 298 26273.69 244.91 -19615.99 88888.00 2009-10-25 03:45:12.000 298 26273.68 244.92 -19616.04 88888.00 2009-10-25 03:45:13.000 298 26273.67 244.90 -19616.02 88888.00 2009-10-25 03:45:14.000 298 26273.65 244.91 -19616.01 88888.00 2009-10-25 03:45:15.000 298 26273.67 244.91 -19615.99 99999.00 2009-10-25 03:45:16.000 298 26273.66 244.92 -19615.98 88888.00 2009-10-25 03:45:17.000 298 26273.64 244.90 -19616.00 88888.00 2009-10-25 03:45:18.000 298 26273.66 244.88 -19615.99 88888.00 2009-10-25 03:45:19.000 298 26273.65 244.93 -19615.95 88888.00 2009-10-25 03:45:20.000 298 26273.64 244.97 -19615.97 99999.00 2009-10-25 03:45:21.000 298 26273.64 244.98 -19616.02 88888.00 2009-10-25 03:45:22.000 298 26273.66 244.94 -19616.00 88888.00 2009-10-25 03:45:23.000 298 26273.65 244.91 -19616.01 88888.00 2009-10-25 03:45:24.000 298 26273.63 244.91 -19616.00 88888.00 2009-10-25 03:45:25.000 298 26273.63 244.93 -19616.00 99999.00 2009-10-25 03:45:26.000 298 26273.62 244.97 -19615.99 88888.00 2009-10-25 03:45:27.000 298 26273.62 244.96 -19615.98 88888.00 2009-10-25 03:45:28.000 298 26273.62 244.91 -19615.98 88888.00 2009-10-25 03:45:29.000 298 26273.63 244.93 -19616.00 88888.00 2009-10-25 03:45:30.000 298 26273.63 245.00 -19615.97 99999.00 2009-10-25 03:45:31.000 298 26273.62 245.01 -19615.98 88888.00 2009-10-25 03:45:32.000 298 26273.61 244.97 -19615.98 88888.00 2009-10-25 03:45:33.000 298 26273.63 244.94 -19615.97 88888.00 2009-10-25 03:45:34.000 298 26273.63 244.93 -19615.98 88888.00 2009-10-25 03:45:35.000 298 26273.61 244.93 -19615.98 99999.00 2009-10-25 03:45:36.000 298 26273.62 244.96 -19616.02 88888.00 2009-10-25 03:45:37.000 298 26273.62 244.93 -19615.98 88888.00 2009-10-25 03:45:38.000 298 26273.63 244.94 -19615.99 88888.00 2009-10-25 03:45:39.000 298 26273.63 244.92 -19615.98 88888.00 2009-10-25 03:45:40.000 298 26273.64 244.94 -19616.00 99999.00 2009-10-25 03:45:41.000 298 26273.65 244.93 -19616.06 88888.00 2009-10-25 03:45:42.000 298 26273.64 244.89 -19616.06 88888.00 2009-10-25 03:45:43.000 298 26273.59 244.87 -19616.03 88888.00 2009-10-25 03:45:44.000 298 26273.59 244.88 -19616.01 88888.00 2009-10-25 03:45:45.000 298 26273.57 244.89 -19616.02 99999.00 2009-10-25 03:45:46.000 298 26273.57 244.91 -19616.04 88888.00 2009-10-25 03:45:47.000 298 26273.54 244.89 -19616.01 88888.00 2009-10-25 03:45:48.000 298 26273.51 244.90 -19616.00 88888.00 2009-10-25 03:45:49.000 298 26273.52 244.91 -19615.98 88888.00 2009-10-25 03:45:50.000 298 26273.51 244.94 -19615.97 99999.00 2009-10-25 03:45:51.000 298 26273.49 244.94 -19616.03 88888.00 2009-10-25 03:45:52.000 298 26273.50 244.87 -19616.02 88888.00 2009-10-25 03:45:53.000 298 26273.50 244.86 -19615.99 88888.00 2009-10-25 03:45:54.000 298 26273.48 244.86 -19615.98 88888.00 2009-10-25 03:45:55.000 298 26273.50 244.87 -19615.97 99999.00 2009-10-25 03:45:56.000 298 26273.51 244.92 -19615.97 88888.00 2009-10-25 03:45:57.000 298 26273.48 244.88 -19615.97 88888.00 2009-10-25 03:45:58.000 298 26273.45 244.83 -19615.99 88888.00 2009-10-25 03:45:59.000 298 26273.45 244.85 -19615.99 88888.00 2009-10-25 03:46:00.000 298 26273.46 244.91 -19615.98 99999.00 2009-10-25 03:46:01.000 298 26273.47 244.88 -19615.98 88888.00 2009-10-25 03:46:02.000 298 26273.43 244.80 -19616.02 88888.00 2009-10-25 03:46:03.000 298 26273.44 244.77 -19616.02 88888.00 2009-10-25 03:46:04.000 298 26273.43 244.79 -19616.02 88888.00 2009-10-25 03:46:05.000 298 26273.42 244.78 -19616.01 99999.00 2009-10-25 03:46:06.000 298 26273.45 244.79 -19616.00 88888.00 2009-10-25 03:46:07.000 298 26273.46 244.78 -19616.02 88888.00 2009-10-25 03:46:08.000 298 26273.44 244.80 -19616.04 88888.00 2009-10-25 03:46:09.000 298 26273.42 244.81 -19616.01 88888.00 2009-10-25 03:46:10.000 298 26273.45 244.86 -19616.00 99999.00 2009-10-25 03:46:11.000 298 26273.45 244.87 -19615.98 88888.00 2009-10-25 03:46:12.000 298 26273.48 244.88 -19615.98 88888.00 2009-10-25 03:46:13.000 298 26273.49 244.83 -19616.01 88888.00 2009-10-25 03:46:14.000 298 26273.46 244.82 -19616.01 88888.00 2009-10-25 03:46:15.000 298 26273.49 244.84 -19616.01 99999.00 2009-10-25 03:46:16.000 298 26273.53 244.87 -19615.97 88888.00 2009-10-25 03:46:17.000 298 26273.53 244.84 -19615.99 88888.00 2009-10-25 03:46:18.000 298 26273.49 244.85 -19616.01 88888.00 2009-10-25 03:46:19.000 298 26273.48 244.81 -19616.01 88888.00 2009-10-25 03:46:20.000 298 26273.47 244.82 -19616.02 99999.00 2009-10-25 03:46:21.000 298 26273.50 244.85 -19616.05 88888.00 2009-10-25 03:46:22.000 298 26273.50 244.81 -19616.06 88888.00 2009-10-25 03:46:23.000 298 26273.49 244.77 -19616.04 88888.00 2009-10-25 03:46:24.000 298 26273.48 244.78 -19616.07 88888.00 2009-10-25 03:46:25.000 298 26273.48 244.84 -19616.04 99999.00 2009-10-25 03:46:26.000 298 26273.49 244.88 -19616.06 88888.00 2009-10-25 03:46:27.000 298 26273.49 244.85 -19616.08 88888.00 2009-10-25 03:46:28.000 298 26273.44 244.83 -19616.04 88888.00 2009-10-25 03:46:29.000 298 26273.45 244.84 -19616.06 88888.00 2009-10-25 03:46:30.000 298 26273.45 244.85 -19616.04 99999.00 2009-10-25 03:46:31.000 298 26273.44 244.84 -19616.05 88888.00 2009-10-25 03:46:32.000 298 26273.45 244.79 -19616.07 88888.00 2009-10-25 03:46:33.000 298 26273.45 244.78 -19616.03 88888.00 2009-10-25 03:46:34.000 298 26273.47 244.78 -19616.01 88888.00 2009-10-25 03:46:35.000 298 26273.45 244.81 -19616.01 99999.00 2009-10-25 03:46:36.000 298 26273.43 244.81 -19616.05 88888.00 2009-10-25 03:46:37.000 298 26273.44 244.79 -19616.07 88888.00 2009-10-25 03:46:38.000 298 26273.45 244.82 -19616.11 88888.00 2009-10-25 03:46:39.000 298 26273.42 244.83 -19616.12 88888.00 2009-10-25 03:46:40.000 298 26273.43 244.85 -19616.13 99999.00 2009-10-25 03:46:41.000 298 26273.45 244.87 -19616.10 88888.00 2009-10-25 03:46:42.000 298 26273.42 244.85 -19616.11 88888.00 2009-10-25 03:46:43.000 298 26273.42 244.82 -19616.09 88888.00 2009-10-25 03:46:44.000 298 26273.40 244.83 -19616.07 88888.00 2009-10-25 03:46:45.000 298 26273.41 244.82 -19616.09 99999.00 2009-10-25 03:46:46.000 298 26273.43 244.86 -19616.08 88888.00 2009-10-25 03:46:47.000 298 26273.42 244.87 -19616.10 88888.00 2009-10-25 03:46:48.000 298 26273.35 244.81 -19616.11 88888.00 2009-10-25 03:46:49.000 298 26273.33 244.76 -19616.08 88888.00 2009-10-25 03:46:50.000 298 26273.36 244.78 -19616.08 99999.00 2009-10-25 03:46:51.000 298 26273.40 244.83 -19616.09 88888.00 2009-10-25 03:46:52.000 298 26273.36 244.80 -19616.06 88888.00 2009-10-25 03:46:53.000 298 26273.38 244.77 -19616.05 88888.00 2009-10-25 03:46:54.000 298 26273.35 244.76 -19616.05 88888.00 2009-10-25 03:46:55.000 298 26273.35 244.76 -19616.04 99999.00 2009-10-25 03:46:56.000 298 26273.38 244.81 -19616.05 88888.00 2009-10-25 03:46:57.000 298 26273.38 244.83 -19616.06 88888.00 2009-10-25 03:46:58.000 298 26273.37 244.79 -19616.07 88888.00 2009-10-25 03:46:59.000 298 26273.37 244.77 -19616.02 88888.00 2009-10-25 03:47:00.000 298 26273.41 244.76 -19616.06 99999.00 2009-10-25 03:47:01.000 298 26273.39 244.80 -19616.06 88888.00 2009-10-25 03:47:02.000 298 26273.38 244.78 -19616.06 88888.00 2009-10-25 03:47:03.000 298 26273.40 244.76 -19616.04 88888.00 2009-10-25 03:47:04.000 298 26273.34 244.74 -19616.07 88888.00 2009-10-25 03:47:05.000 298 26273.30 244.77 -19616.07 99999.00 2009-10-25 03:47:06.000 298 26273.35 244.77 -19616.04 88888.00 2009-10-25 03:47:07.000 298 26273.35 244.74 -19616.03 88888.00 2009-10-25 03:47:08.000 298 26273.35 244.71 -19616.02 88888.00 2009-10-25 03:47:09.000 298 26273.35 244.73 -19616.07 88888.00 2009-10-25 03:47:10.000 298 26273.35 244.74 -19616.08 99999.00 2009-10-25 03:47:11.000 298 26273.33 244.74 -19616.06 88888.00 2009-10-25 03:47:12.000 298 26273.36 244.73 -19616.11 88888.00 2009-10-25 03:47:13.000 298 26273.34 244.70 -19616.08 88888.00 2009-10-25 03:47:14.000 298 26273.30 244.66 -19616.08 88888.00 2009-10-25 03:47:15.000 298 26273.31 244.69 -19616.11 99999.00 2009-10-25 03:47:16.000 298 26273.35 244.70 -19616.08 88888.00 2009-10-25 03:47:17.000 298 26273.30 244.65 -19616.08 88888.00 2009-10-25 03:47:18.000 298 26273.28 244.64 -19616.04 88888.00 2009-10-25 03:47:19.000 298 26273.31 244.65 -19616.05 88888.00 2009-10-25 03:47:20.000 298 26273.33 244.68 -19616.06 99999.00 2009-10-25 03:47:21.000 298 26273.32 244.69 -19616.04 88888.00 2009-10-25 03:47:22.000 298 26273.28 244.67 -19616.05 88888.00 2009-10-25 03:47:23.000 298 26273.25 244.65 -19616.07 88888.00 2009-10-25 03:47:24.000 298 26273.25 244.66 -19616.06 88888.00 2009-10-25 03:47:25.000 298 26273.26 244.69 -19616.09 99999.00 2009-10-25 03:47:26.000 298 26273.27 244.70 -19616.07 88888.00 2009-10-25 03:47:27.000 298 26273.30 244.68 -19616.07 88888.00 2009-10-25 03:47:28.000 298 26273.28 244.67 -19616.06 88888.00 2009-10-25 03:47:29.000 298 26273.25 244.64 -19616.07 88888.00 2009-10-25 03:47:30.000 298 26273.28 244.68 -19616.08 99999.00 2009-10-25 03:47:31.000 298 26273.27 244.70 -19616.08 88888.00 2009-10-25 03:47:32.000 298 26273.25 244.65 -19616.09 88888.00 2009-10-25 03:47:33.000 298 26273.23 244.61 -19616.07 88888.00 2009-10-25 03:47:34.000 298 26273.20 244.64 -19616.07 88888.00 2009-10-25 03:47:35.000 298 26273.21 244.66 -19616.06 99999.00 2009-10-25 03:47:36.000 298 26273.22 244.68 -19616.06 88888.00 2009-10-25 03:47:37.000 298 26273.19 244.63 -19616.10 88888.00 2009-10-25 03:47:38.000 298 26273.17 244.59 -19616.09 88888.00 2009-10-25 03:47:39.000 298 26273.13 244.58 -19616.09 88888.00 2009-10-25 03:47:40.000 298 26273.17 244.64 -19616.09 99999.00 2009-10-25 03:47:41.000 298 26273.16 244.67 -19616.11 88888.00 2009-10-25 03:47:42.000 298 26273.15 244.62 -19616.09 88888.00 2009-10-25 03:47:43.000 298 26273.14 244.58 -19616.09 88888.00 2009-10-25 03:47:44.000 298 26273.12 244.59 -19616.11 88888.00 2009-10-25 03:47:45.000 298 26273.12 244.62 -19616.12 99999.00 2009-10-25 03:47:46.000 298 26273.17 244.63 -19616.16 88888.00 2009-10-25 03:47:47.000 298 26273.13 244.56 -19616.15 88888.00 2009-10-25 03:47:48.000 298 26273.11 244.50 -19616.15 88888.00 2009-10-25 03:47:49.000 298 26273.09 244.52 -19616.15 88888.00 2009-10-25 03:47:50.000 298 26273.11 244.59 -19616.14 99999.00 2009-10-25 03:47:51.000 298 26273.08 244.61 -19616.16 88888.00 2009-10-25 03:47:52.000 298 26273.08 244.61 -19616.17 88888.00 2009-10-25 03:47:53.000 298 26273.08 244.59 -19616.16 88888.00 2009-10-25 03:47:54.000 298 26273.05 244.59 -19616.15 88888.00 2009-10-25 03:47:55.000 298 26273.06 244.60 -19616.17 99999.00 2009-10-25 03:47:56.000 298 26273.09 244.63 -19616.22 88888.00 2009-10-25 03:47:57.000 298 26273.11 244.59 -19616.20 88888.00 2009-10-25 03:47:58.000 298 26273.10 244.53 -19616.21 88888.00 2009-10-25 03:47:59.000 298 26273.10 244.53 -19616.19 88888.00 2009-10-25 03:48:00.000 298 26273.08 244.50 -19616.20 99999.00 2009-10-25 03:48:01.000 298 26273.10 244.53 -19616.22 88888.00 2009-10-25 03:48:02.000 298 26273.10 244.54 -19616.23 88888.00 2009-10-25 03:48:03.000 298 26273.11 244.51 -19616.24 88888.00 2009-10-25 03:48:04.000 298 26273.11 244.53 -19616.23 88888.00 2009-10-25 03:48:05.000 298 26273.11 244.59 -19616.23 99999.00 2009-10-25 03:48:06.000 298 26273.10 244.61 -19616.20 88888.00 2009-10-25 03:48:07.000 298 26273.12 244.58 -19616.21 88888.00 2009-10-25 03:48:08.000 298 26273.10 244.58 -19616.16 88888.00 2009-10-25 03:48:09.000 298 26273.13 244.56 -19616.15 88888.00 2009-10-25 03:48:10.000 298 26273.14 244.57 -19616.17 99999.00 2009-10-25 03:48:11.000 298 26273.17 244.59 -19616.18 88888.00 2009-10-25 03:48:12.000 298 26273.11 244.56 -19616.16 88888.00 2009-10-25 03:48:13.000 298 26273.10 244.53 -19616.17 88888.00 2009-10-25 03:48:14.000 298 26273.10 244.52 -19616.18 88888.00 2009-10-25 03:48:15.000 298 26273.13 244.59 -19616.16 99999.00 2009-10-25 03:48:16.000 298 26273.15 244.60 -19616.17 88888.00 2009-10-25 03:48:17.000 298 26273.13 244.57 -19616.15 88888.00 2009-10-25 03:48:18.000 298 26273.09 244.53 -19616.12 88888.00 2009-10-25 03:48:19.000 298 26273.08 244.53 -19616.14 88888.00 2009-10-25 03:48:20.000 298 26273.11 244.59 -19616.17 99999.00 2009-10-25 03:48:21.000 298 26273.10 244.58 -19616.18 88888.00 2009-10-25 03:48:22.000 298 26273.12 244.52 -19616.17 88888.00 2009-10-25 03:48:23.000 298 26273.13 244.53 -19616.22 88888.00 2009-10-25 03:48:24.000 298 26273.16 244.50 -19616.22 88888.00 2009-10-25 03:48:25.000 298 26273.20 244.50 -19616.18 99999.00 2009-10-25 03:48:26.000 298 26273.17 244.49 -19616.16 88888.00 2009-10-25 03:48:27.000 298 26273.17 244.50 -19616.17 88888.00 2009-10-25 03:48:28.000 298 26273.15 244.46 -19616.18 88888.00 2009-10-25 03:48:29.000 298 26273.17 244.49 -19616.19 88888.00 2009-10-25 03:48:30.000 298 26273.18 244.55 -19616.20 99999.00 2009-10-25 03:48:31.000 298 26273.18 244.56 -19616.21 88888.00 2009-10-25 03:48:32.000 298 26273.16 244.53 -19616.24 88888.00 2009-10-25 03:48:33.000 298 26273.15 244.49 -19616.26 88888.00 2009-10-25 03:48:34.000 298 26273.16 244.49 -19616.24 88888.00 2009-10-25 03:48:35.000 298 26273.18 244.53 -19616.22 99999.00 2009-10-25 03:48:36.000 298 26273.16 244.53 -19616.26 88888.00 2009-10-25 03:48:37.000 298 26273.17 244.48 -19616.25 88888.00 2009-10-25 03:48:38.000 298 26273.17 244.46 -19616.22 88888.00 2009-10-25 03:48:39.000 298 26273.15 244.45 -19616.20 88888.00 2009-10-25 03:48:40.000 298 26273.14 244.47 -19616.22 99999.00 2009-10-25 03:48:41.000 298 26273.16 244.49 -19616.22 88888.00 2009-10-25 03:48:42.000 298 26273.14 244.45 -19616.16 88888.00 2009-10-25 03:48:43.000 298 26273.14 244.43 -19616.17 88888.00 2009-10-25 03:48:44.000 298 26273.14 244.42 -19616.23 88888.00 2009-10-25 03:48:45.000 298 26273.13 244.44 -19616.23 99999.00 2009-10-25 03:48:46.000 298 26273.14 244.44 -19616.18 88888.00 2009-10-25 03:48:47.000 298 26273.16 244.42 -19616.17 88888.00 2009-10-25 03:48:48.000 298 26273.16 244.44 -19616.18 88888.00 2009-10-25 03:48:49.000 298 26273.17 244.44 -19616.20 88888.00 2009-10-25 03:48:50.000 298 26273.17 244.48 -19616.21 99999.00 2009-10-25 03:48:51.000 298 26273.19 244.48 -19616.24 88888.00 2009-10-25 03:48:52.000 298 26273.12 244.45 -19616.21 88888.00 2009-10-25 03:48:53.000 298 26273.11 244.41 -19616.22 88888.00 2009-10-25 03:48:54.000 298 26273.11 244.39 -19616.24 88888.00 2009-10-25 03:48:55.000 298 26273.15 244.41 -19616.27 99999.00 2009-10-25 03:48:56.000 298 26273.13 244.41 -19616.25 88888.00 2009-10-25 03:48:57.000 298 26273.10 244.39 -19616.22 88888.00 2009-10-25 03:48:58.000 298 26273.08 244.38 -19616.25 88888.00 2009-10-25 03:48:59.000 298 26273.11 244.37 -19616.26 88888.00 2009-10-25 03:49:00.000 298 26273.13 244.39 -19616.27 99999.00 2009-10-25 03:49:01.000 298 26273.09 244.41 -19616.29 88888.00 2009-10-25 03:49:02.000 298 26273.09 244.37 -19616.26 88888.00 2009-10-25 03:49:03.000 298 26273.10 244.38 -19616.24 88888.00 2009-10-25 03:49:04.000 298 26273.08 244.40 -19616.22 88888.00 2009-10-25 03:49:05.000 298 26273.07 244.45 -19616.27 99999.00 2009-10-25 03:49:06.000 298 26273.09 244.52 -19616.29 88888.00 2009-10-25 03:49:07.000 298 26273.05 244.48 -19616.28 88888.00 2009-10-25 03:49:08.000 298 26273.04 244.45 -19616.28 88888.00 2009-10-25 03:49:09.000 298 26273.04 244.43 -19616.27 88888.00 2009-10-25 03:49:10.000 298 26273.03 244.44 -19616.29 99999.00 2009-10-25 03:49:11.000 298 26272.99 244.47 -19616.26 88888.00 2009-10-25 03:49:12.000 298 26272.98 244.46 -19616.27 88888.00 2009-10-25 03:49:13.000 298 26272.98 244.40 -19616.23 88888.00 2009-10-25 03:49:14.000 298 26272.99 244.42 -19616.23 88888.00 2009-10-25 03:49:15.000 298 26273.03 244.43 -19616.24 99999.00 2009-10-25 03:49:16.000 298 26273.06 244.46 -19616.25 88888.00 2009-10-25 03:49:17.000 298 26273.00 244.40 -19616.26 88888.00 2009-10-25 03:49:18.000 298 26272.96 244.39 -19616.27 88888.00 2009-10-25 03:49:19.000 298 26272.99 244.34 -19616.31 88888.00 2009-10-25 03:49:20.000 298 26273.00 244.39 -19616.32 99999.00 2009-10-25 03:49:21.000 298 26273.01 244.43 -19616.30 88888.00 2009-10-25 03:49:22.000 298 26273.01 244.40 -19616.28 88888.00 2009-10-25 03:49:23.000 298 26272.98 244.38 -19616.29 88888.00 2009-10-25 03:49:24.000 298 26272.97 244.41 -19616.27 88888.00 2009-10-25 03:49:25.000 298 26273.01 244.44 -19616.33 99999.00 2009-10-25 03:49:26.000 298 26272.97 244.46 -19616.29 88888.00 2009-10-25 03:49:27.000 298 26272.92 244.43 -19616.26 88888.00 2009-10-25 03:49:28.000 298 26272.91 244.41 -19616.26 88888.00 2009-10-25 03:49:29.000 298 26272.92 244.39 -19616.26 88888.00 2009-10-25 03:49:30.000 298 26272.91 244.39 -19616.23 99999.00 2009-10-25 03:49:31.000 298 26272.93 244.44 -19616.23 88888.00 2009-10-25 03:49:32.000 298 26272.95 244.41 -19616.22 88888.00 2009-10-25 03:49:33.000 298 26272.93 244.39 -19616.25 88888.00 2009-10-25 03:49:34.000 298 26272.92 244.38 -19616.29 88888.00 2009-10-25 03:49:35.000 298 26272.92 244.38 -19616.27 99999.00 2009-10-25 03:49:36.000 298 26272.98 244.41 -19616.29 88888.00 2009-10-25 03:49:37.000 298 26272.95 244.40 -19616.30 88888.00 2009-10-25 03:49:38.000 298 26272.91 244.36 -19616.29 88888.00 2009-10-25 03:49:39.000 298 26272.88 244.34 -19616.30 88888.00 2009-10-25 03:49:40.000 298 26272.87 244.35 -19616.26 99999.00 2009-10-25 03:49:41.000 298 26272.88 244.33 -19616.25 88888.00 2009-10-25 03:49:42.000 298 26272.86 244.30 -19616.26 88888.00 2009-10-25 03:49:43.000 298 26272.83 244.28 -19616.26 88888.00 2009-10-25 03:49:44.000 298 26272.85 244.28 -19616.26 88888.00 2009-10-25 03:49:45.000 298 26272.86 244.27 -19616.25 99999.00 2009-10-25 03:49:46.000 298 26272.85 244.34 -19616.26 88888.00 2009-10-25 03:49:47.000 298 26272.83 244.30 -19616.27 88888.00 2009-10-25 03:49:48.000 298 26272.81 244.28 -19616.29 88888.00 2009-10-25 03:49:49.000 298 26272.81 244.26 -19616.30 88888.00 2009-10-25 03:49:50.000 298 26272.81 244.27 -19616.32 99999.00 2009-10-25 03:49:51.000 298 26272.83 244.32 -19616.32 88888.00 2009-10-25 03:49:52.000 298 26272.82 244.32 -19616.29 88888.00 2009-10-25 03:49:53.000 298 26272.81 244.27 -19616.27 88888.00 2009-10-25 03:49:54.000 298 26272.81 244.26 -19616.32 88888.00 2009-10-25 03:49:55.000 298 26272.84 244.22 -19616.35 99999.00 2009-10-25 03:49:56.000 298 26272.83 244.22 -19616.30 88888.00 2009-10-25 03:49:57.000 298 26272.84 244.22 -19616.29 88888.00 2009-10-25 03:49:58.000 298 26272.81 244.24 -19616.30 88888.00 2009-10-25 03:49:59.000 298 26272.79 244.25 -19616.31 88888.00 2009-10-25 03:50:00.000 298 26272.80 244.30 -19616.33 99999.00 2009-10-25 03:50:01.000 298 26272.82 244.27 -19616.31 88888.00 2009-10-25 03:50:02.000 298 26272.81 244.24 -19616.30 88888.00 2009-10-25 03:50:03.000 298 26272.79 244.25 -19616.29 88888.00 2009-10-25 03:50:04.000 298 26272.75 244.26 -19616.29 88888.00 2009-10-25 03:50:05.000 298 26272.79 244.26 -19616.34 99999.00 2009-10-25 03:50:06.000 298 26272.83 244.29 -19616.34 88888.00 2009-10-25 03:50:07.000 298 26272.79 244.22 -19616.35 88888.00 2009-10-25 03:50:08.000 298 26272.75 244.18 -19616.34 88888.00 2009-10-25 03:50:09.000 298 26272.77 244.21 -19616.34 88888.00 2009-10-25 03:50:10.000 298 26272.80 244.23 -19616.31 99999.00 2009-10-25 03:50:11.000 298 26272.82 244.23 -19616.29 88888.00 2009-10-25 03:50:12.000 298 26272.81 244.21 -19616.28 88888.00 2009-10-25 03:50:13.000 298 26272.80 244.19 -19616.30 88888.00 2009-10-25 03:50:14.000 298 26272.79 244.21 -19616.26 88888.00 2009-10-25 03:50:15.000 298 26272.81 244.24 -19616.27 99999.00 2009-10-25 03:50:16.000 298 26272.82 244.21 -19616.30 88888.00 2009-10-25 03:50:17.000 298 26272.80 244.20 -19616.26 88888.00 2009-10-25 03:50:18.000 298 26272.80 244.18 -19616.30 88888.00 2009-10-25 03:50:19.000 298 26272.82 244.18 -19616.28 88888.00 2009-10-25 03:50:20.000 298 26272.83 244.20 -19616.29 99999.00 2009-10-25 03:50:21.000 298 26272.79 244.24 -19616.32 88888.00 2009-10-25 03:50:22.000 298 26272.79 244.17 -19616.34 88888.00 2009-10-25 03:50:23.000 298 26272.78 244.10 -19616.33 88888.00 2009-10-25 03:50:24.000 298 26272.81 244.13 -19616.31 88888.00 2009-10-25 03:50:25.000 298 26272.83 244.19 -19616.30 99999.00 2009-10-25 03:50:26.000 298 26272.87 244.23 -19616.32 88888.00 2009-10-25 03:50:27.000 298 26272.85 244.23 -19616.31 88888.00 2009-10-25 03:50:28.000 298 26272.83 244.19 -19616.32 88888.00 2009-10-25 03:50:29.000 298 26272.82 244.17 -19616.33 88888.00 2009-10-25 03:50:30.000 298 26272.84 244.13 -19616.34 99999.00 2009-10-25 03:50:31.000 298 26272.88 244.14 -19616.36 88888.00 2009-10-25 03:50:32.000 298 26272.91 244.13 -19616.34 88888.00 2009-10-25 03:50:33.000 298 26272.89 244.15 -19616.32 88888.00 2009-10-25 03:50:34.000 298 26272.88 244.17 -19616.34 88888.00 2009-10-25 03:50:35.000 298 26272.89 244.17 -19616.33 99999.00 2009-10-25 03:50:36.000 298 26272.86 244.16 -19616.33 88888.00 2009-10-25 03:50:37.000 298 26272.84 244.11 -19616.31 88888.00 2009-10-25 03:50:38.000 298 26272.84 244.06 -19616.32 88888.00 2009-10-25 03:50:39.000 298 26272.88 244.06 -19616.31 88888.00 2009-10-25 03:50:40.000 298 26272.87 244.10 -19616.27 99999.00 2009-10-25 03:50:41.000 298 26272.88 244.14 -19616.28 88888.00 2009-10-25 03:50:42.000 298 26272.87 244.10 -19616.31 88888.00 2009-10-25 03:50:43.000 298 26272.89 244.07 -19616.30 88888.00 2009-10-25 03:50:44.000 298 26272.91 244.08 -19616.31 88888.00 2009-10-25 03:50:45.000 298 26272.92 244.12 -19616.35 99999.00 2009-10-25 03:50:46.000 298 26272.92 244.16 -19616.34 88888.00 2009-10-25 03:50:47.000 298 26272.92 244.10 -19616.31 88888.00 2009-10-25 03:50:48.000 298 26272.92 244.08 -19616.31 88888.00 2009-10-25 03:50:49.000 298 26272.94 244.07 -19616.32 88888.00 2009-10-25 03:50:50.000 298 26272.94 244.08 -19616.29 99999.00 2009-10-25 03:50:51.000 298 26272.95 244.10 -19616.29 88888.00 2009-10-25 03:50:52.000 298 26272.96 244.09 -19616.30 88888.00 2009-10-25 03:50:53.000 298 26272.94 244.05 -19616.27 88888.00 2009-10-25 03:50:54.000 298 26272.92 244.08 -19616.29 88888.00 2009-10-25 03:50:55.000 298 26272.92 244.12 -19616.28 99999.00 2009-10-25 03:50:56.000 298 26272.90 244.12 -19616.26 88888.00 2009-10-25 03:50:57.000 298 26272.88 244.10 -19616.24 88888.00 2009-10-25 03:50:58.000 298 26272.86 244.11 -19616.22 88888.00 2009-10-25 03:50:59.000 298 26272.88 244.14 -19616.23 88888.00 2009-10-25 03:51:00.000 298 26272.92 244.14 -19616.23 99999.00 2009-10-25 03:51:01.000 298 26272.94 244.15 -19616.26 88888.00 2009-10-25 03:51:02.000 298 26272.90 244.13 -19616.26 88888.00 2009-10-25 03:51:03.000 298 26272.88 244.08 -19616.26 88888.00 2009-10-25 03:51:04.000 298 26272.89 244.06 -19616.28 88888.00 2009-10-25 03:51:05.000 298 26272.91 244.12 -19616.32 99999.00 2009-10-25 03:51:06.000 298 26272.92 244.16 -19616.29 88888.00 2009-10-25 03:51:07.000 298 26272.94 244.13 -19616.23 88888.00 2009-10-25 03:51:08.000 298 26272.90 244.06 -19616.28 88888.00 2009-10-25 03:51:09.000 298 26272.90 244.06 -19616.26 88888.00 2009-10-25 03:51:10.000 298 26272.88 244.09 -19616.32 99999.00 2009-10-25 03:51:11.000 298 26272.92 244.10 -19616.31 88888.00 2009-10-25 03:51:12.000 298 26272.90 244.09 -19616.30 88888.00 2009-10-25 03:51:13.000 298 26272.91 244.04 -19616.29 88888.00 2009-10-25 03:51:14.000 298 26272.90 244.05 -19616.29 88888.00 2009-10-25 03:51:15.000 298 26272.91 244.07 -19616.25 99999.00 2009-10-25 03:51:16.000 298 26272.94 244.07 -19616.29 88888.00 2009-10-25 03:51:17.000 298 26272.94 244.03 -19616.26 88888.00 2009-10-25 03:51:18.000 298 26272.92 244.05 -19616.29 88888.00 2009-10-25 03:51:19.000 298 26272.92 244.05 -19616.29 88888.00 2009-10-25 03:51:20.000 298 26272.91 244.10 -19616.29 99999.00 2009-10-25 03:51:21.000 298 26272.85 244.09 -19616.30 88888.00 2009-10-25 03:51:22.000 298 26272.84 244.06 -19616.27 88888.00 2009-10-25 03:51:23.000 298 26272.85 243.99 -19616.28 88888.00 2009-10-25 03:51:24.000 298 26272.86 243.97 -19616.30 88888.00 2009-10-25 03:51:25.000 298 26272.86 244.03 -19616.29 99999.00 2009-10-25 03:51:26.000 298 26272.82 244.05 -19616.31 88888.00 2009-10-25 03:51:27.000 298 26272.84 243.99 -19616.32 88888.00 2009-10-25 03:51:28.000 298 26272.80 243.97 -19616.31 88888.00 2009-10-25 03:51:29.000 298 26272.82 244.02 -19616.36 88888.00 2009-10-25 03:51:30.000 298 26272.82 244.04 -19616.34 99999.00 2009-10-25 03:51:31.000 298 26272.83 244.05 -19616.34 88888.00 2009-10-25 03:51:32.000 298 26272.81 243.99 -19616.32 88888.00 2009-10-25 03:51:33.000 298 26272.81 243.99 -19616.33 88888.00 2009-10-25 03:51:34.000 298 26272.86 243.99 -19616.30 88888.00 2009-10-25 03:51:35.000 298 26272.87 244.00 -19616.30 99999.00 2009-10-25 03:51:36.000 298 26272.87 244.02 -19616.32 88888.00 2009-10-25 03:51:37.000 298 26272.84 244.00 -19616.29 88888.00 2009-10-25 03:51:38.000 298 26272.83 243.97 -19616.29 88888.00 2009-10-25 03:51:39.000 298 26272.83 243.94 -19616.30 88888.00 2009-10-25 03:51:40.000 298 26272.85 243.99 -19616.28 99999.00 2009-10-25 03:51:41.000 298 26272.84 243.98 -19616.30 88888.00 2009-10-25 03:51:42.000 298 26272.86 243.94 -19616.31 88888.00 2009-10-25 03:51:43.000 298 26272.86 243.97 -19616.29 88888.00 2009-10-25 03:51:44.000 298 26272.83 243.98 -19616.29 88888.00 2009-10-25 03:51:45.000 298 26272.87 244.01 -19616.29 99999.00 2009-10-25 03:51:46.000 298 26272.86 244.01 -19616.31 88888.00 2009-10-25 03:51:47.000 298 26272.87 243.97 -19616.27 88888.00 2009-10-25 03:51:48.000 298 26272.85 243.99 -19616.27 88888.00 2009-10-25 03:51:49.000 298 26272.89 244.03 -19616.30 88888.00 2009-10-25 03:51:50.000 298 26272.90 244.02 -19616.33 99999.00 2009-10-25 03:51:51.000 298 26272.90 244.00 -19616.33 88888.00 2009-10-25 03:51:52.000 298 26272.84 243.97 -19616.34 88888.00 2009-10-25 03:51:53.000 298 26272.79 243.95 -19616.34 88888.00 2009-10-25 03:51:54.000 298 26272.83 243.96 -19616.33 88888.00 2009-10-25 03:51:55.000 298 26272.87 243.94 -19616.33 99999.00 2009-10-25 03:51:56.000 298 26272.85 243.97 -19616.35 88888.00 2009-10-25 03:51:57.000 298 26272.84 243.95 -19616.35 88888.00 2009-10-25 03:51:58.000 298 26272.85 243.93 -19616.34 88888.00 2009-10-25 03:51:59.000 298 26272.86 243.93 -19616.30 88888.00 2009-10-25 03:52:00.000 298 26272.88 243.99 -19616.27 99999.00 2009-10-25 03:52:01.000 298 26272.88 244.01 -19616.32 88888.00 2009-10-25 03:52:02.000 298 26272.87 243.98 -19616.31 88888.00 2009-10-25 03:52:03.000 298 26272.86 243.97 -19616.29 88888.00 2009-10-25 03:52:04.000 298 26272.85 243.94 -19616.35 88888.00 2009-10-25 03:52:05.000 298 26272.83 243.98 -19616.35 99999.00 2009-10-25 03:52:06.000 298 26272.80 244.04 -19616.34 88888.00 2009-10-25 03:52:07.000 298 26272.81 244.01 -19616.35 88888.00 2009-10-25 03:52:08.000 298 26272.78 243.97 -19616.34 88888.00 2009-10-25 03:52:09.000 298 26272.81 243.92 -19616.36 88888.00 2009-10-25 03:52:10.000 298 26272.82 243.96 -19616.36 99999.00 2009-10-25 03:52:11.000 298 26272.85 243.99 -19616.37 88888.00 2009-10-25 03:52:12.000 298 26272.87 243.94 -19616.34 88888.00 2009-10-25 03:52:13.000 298 26272.83 243.94 -19616.30 88888.00 2009-10-25 03:52:14.000 298 26272.83 243.94 -19616.31 88888.00 2009-10-25 03:52:15.000 298 26272.82 243.93 -19616.32 99999.00 2009-10-25 03:52:16.000 298 26272.84 243.95 -19616.33 88888.00 2009-10-25 03:52:17.000 298 26272.78 243.94 -19616.34 88888.00 2009-10-25 03:52:18.000 298 26272.79 243.93 -19616.32 88888.00 2009-10-25 03:52:19.000 298 26272.84 243.95 -19616.34 88888.00 2009-10-25 03:52:20.000 298 26272.86 244.00 -19616.35 99999.00 2009-10-25 03:52:21.000 298 26272.86 244.01 -19616.35 88888.00 2009-10-25 03:52:22.000 298 26272.86 243.96 -19616.33 88888.00 2009-10-25 03:52:23.000 298 26272.86 243.92 -19616.32 88888.00 2009-10-25 03:52:24.000 298 26272.81 243.90 -19616.35 88888.00 2009-10-25 03:52:25.000 298 26272.78 243.93 -19616.38 99999.00 2009-10-25 03:52:26.000 298 26272.83 243.97 -19616.35 88888.00 2009-10-25 03:52:27.000 298 26272.85 243.98 -19616.34 88888.00 2009-10-25 03:52:28.000 298 26272.86 243.92 -19616.33 88888.00 2009-10-25 03:52:29.000 298 26272.87 243.88 -19616.33 88888.00 2009-10-25 03:52:30.000 298 26272.85 243.95 -19616.35 99999.00 2009-10-25 03:52:31.000 298 26272.87 244.03 -19616.35 88888.00 2009-10-25 03:52:32.000 298 26272.85 243.96 -19616.33 88888.00 2009-10-25 03:52:33.000 298 26272.86 243.92 -19616.29 88888.00 2009-10-25 03:52:34.000 298 26272.88 243.91 -19616.29 88888.00 2009-10-25 03:52:35.000 298 26272.88 243.96 -19616.28 99999.00 2009-10-25 03:52:36.000 298 26272.90 243.95 -19616.27 88888.00 2009-10-25 03:52:37.000 298 26272.91 243.94 -19616.27 88888.00 2009-10-25 03:52:38.000 298 26272.93 243.91 -19616.27 88888.00 2009-10-25 03:52:39.000 298 26272.91 243.90 -19616.26 88888.00 2009-10-25 03:52:40.000 298 26272.92 243.92 -19616.25 99999.00 2009-10-25 03:52:41.000 298 26272.93 243.94 -19616.27 88888.00 2009-10-25 03:52:42.000 298 26272.91 243.92 -19616.26 88888.00 2009-10-25 03:52:43.000 298 26272.91 243.88 -19616.28 88888.00 2009-10-25 03:52:44.000 298 26272.89 243.87 -19616.30 88888.00 2009-10-25 03:52:45.000 298 26272.88 243.86 -19616.33 99999.00 2009-10-25 03:52:46.000 298 26272.90 243.87 -19616.33 88888.00 2009-10-25 03:52:47.000 298 26272.94 243.87 -19616.31 88888.00 2009-10-25 03:52:48.000 298 26272.88 243.82 -19616.30 88888.00 2009-10-25 03:52:49.000 298 26272.89 243.82 -19616.26 88888.00 2009-10-25 03:52:50.000 298 26272.90 243.83 -19616.28 99999.00 2009-10-25 03:52:51.000 298 26272.92 243.88 -19616.32 88888.00 2009-10-25 03:52:52.000 298 26272.92 243.86 -19616.33 88888.00 2009-10-25 03:52:53.000 298 26272.92 243.88 -19616.36 88888.00 2009-10-25 03:52:54.000 298 26272.91 243.89 -19616.37 88888.00 2009-10-25 03:52:55.000 298 26272.93 243.89 -19616.34 99999.00 2009-10-25 03:52:56.000 298 26272.96 243.92 -19616.32 88888.00 2009-10-25 03:52:57.000 298 26272.99 243.89 -19616.33 88888.00 2009-10-25 03:52:58.000 298 26272.97 243.88 -19616.33 88888.00 2009-10-25 03:52:59.000 298 26272.96 243.89 -19616.32 88888.00 2009-10-25 03:53:00.000 298 26272.97 243.90 -19616.32 99999.00 2009-10-25 03:53:01.000 298 26273.00 243.91 -19616.33 88888.00 2009-10-25 03:53:02.000 298 26272.98 243.93 -19616.36 88888.00 2009-10-25 03:53:03.000 298 26272.99 243.88 -19616.33 88888.00 2009-10-25 03:53:04.000 298 26273.01 243.89 -19616.31 88888.00 2009-10-25 03:53:05.000 298 26273.02 243.89 -19616.34 99999.00 2009-10-25 03:53:06.000 298 26273.04 243.92 -19616.36 88888.00 2009-10-25 03:53:07.000 298 26273.03 243.93 -19616.36 88888.00 2009-10-25 03:53:08.000 298 26273.00 243.90 -19616.36 88888.00 2009-10-25 03:53:09.000 298 26273.00 243.86 -19616.34 88888.00 2009-10-25 03:53:10.000 298 26273.02 243.89 -19616.34 99999.00 2009-10-25 03:53:11.000 298 26273.04 243.93 -19616.35 88888.00 2009-10-25 03:53:12.000 298 26272.99 243.91 -19616.35 88888.00 2009-10-25 03:53:13.000 298 26272.99 243.88 -19616.35 88888.00 2009-10-25 03:53:14.000 298 26272.99 243.89 -19616.32 88888.00 2009-10-25 03:53:15.000 298 26273.03 243.92 -19616.34 99999.00 2009-10-25 03:53:16.000 298 26273.05 243.94 -19616.36 88888.00 2009-10-25 03:53:17.000 298 26273.01 243.90 -19616.37 88888.00 2009-10-25 03:53:18.000 298 26273.02 243.86 -19616.36 88888.00 2009-10-25 03:53:19.000 298 26273.03 243.84 -19616.36 88888.00 2009-10-25 03:53:20.000 298 26273.03 243.88 -19616.37 99999.00 2009-10-25 03:53:21.000 298 26273.07 243.90 -19616.35 88888.00 2009-10-25 03:53:22.000 298 26273.03 243.90 -19616.36 88888.00 2009-10-25 03:53:23.000 298 26273.03 243.91 -19616.37 88888.00 2009-10-25 03:53:24.000 298 26273.03 243.91 -19616.36 88888.00 2009-10-25 03:53:25.000 298 26273.02 243.93 -19616.34 99999.00 2009-10-25 03:53:26.000 298 26273.03 243.95 -19616.31 88888.00 2009-10-25 03:53:27.000 298 26273.01 243.90 -19616.29 88888.00 2009-10-25 03:53:28.000 298 26273.01 243.88 -19616.28 88888.00 2009-10-25 03:53:29.000 298 26273.02 243.92 -19616.26 88888.00 2009-10-25 03:53:30.000 298 26273.04 243.92 -19616.29 99999.00 2009-10-25 03:53:31.000 298 26273.04 243.92 -19616.31 88888.00 2009-10-25 03:53:32.000 298 26272.99 243.90 -19616.34 88888.00 2009-10-25 03:53:33.000 298 26272.99 243.90 -19616.35 88888.00 2009-10-25 03:53:34.000 298 26272.98 243.91 -19616.34 88888.00 2009-10-25 03:53:35.000 298 26272.96 243.95 -19616.33 99999.00 2009-10-25 03:53:36.000 298 26272.97 243.96 -19616.32 88888.00 2009-10-25 03:53:37.000 298 26272.97 243.94 -19616.30 88888.00 2009-10-25 03:53:38.000 298 26272.97 243.93 -19616.34 88888.00 2009-10-25 03:53:39.000 298 26272.99 243.90 -19616.34 88888.00 2009-10-25 03:53:40.000 298 26272.98 243.93 -19616.33 99999.00 2009-10-25 03:53:41.000 298 26272.98 243.94 -19616.34 88888.00 2009-10-25 03:53:42.000 298 26272.97 243.94 -19616.32 88888.00 2009-10-25 03:53:43.000 298 26272.94 243.91 -19616.30 88888.00 2009-10-25 03:53:44.000 298 26272.94 243.92 -19616.31 88888.00 2009-10-25 03:53:45.000 298 26272.96 243.97 -19616.38 99999.00 2009-10-25 03:53:46.000 298 26272.93 244.00 -19616.35 88888.00 2009-10-25 03:53:47.000 298 26272.90 243.97 -19616.33 88888.00 2009-10-25 03:53:48.000 298 26272.93 243.93 -19616.29 88888.00 2009-10-25 03:53:49.000 298 26272.91 243.92 -19616.27 88888.00 2009-10-25 03:53:50.000 298 26272.92 243.93 -19616.30 99999.00 2009-10-25 03:53:51.000 298 26272.94 243.98 -19616.31 88888.00 2009-10-25 03:53:52.000 298 26272.96 243.96 -19616.30 88888.00 2009-10-25 03:53:53.000 298 26272.94 243.93 -19616.28 88888.00 2009-10-25 03:53:54.000 298 26272.95 243.92 -19616.26 88888.00 2009-10-25 03:53:55.000 298 26272.96 243.91 -19616.26 99999.00 2009-10-25 03:53:56.000 298 26272.95 243.97 -19616.27 88888.00 2009-10-25 03:53:57.000 298 26272.95 243.99 -19616.27 88888.00 2009-10-25 03:53:58.000 298 26272.94 243.99 -19616.29 88888.00 2009-10-25 03:53:59.000 298 26272.98 244.03 -19616.29 88888.00 2009-10-25 03:54:00.000 298 26272.98 244.05 -19616.30 99999.00 2009-10-25 03:54:01.000 298 26273.01 244.09 -19616.32 88888.00 2009-10-25 03:54:02.000 298 26273.03 244.07 -19616.30 88888.00 2009-10-25 03:54:03.000 298 26273.02 244.07 -19616.31 88888.00 2009-10-25 03:54:04.000 298 26273.01 244.05 -19616.33 88888.00 2009-10-25 03:54:05.000 298 26273.04 244.07 -19616.33 99999.00 2009-10-25 03:54:06.000 298 26273.06 244.06 -19616.31 88888.00 2009-10-25 03:54:07.000 298 26273.03 244.01 -19616.32 88888.00 2009-10-25 03:54:08.000 298 26273.04 243.96 -19616.33 88888.00 2009-10-25 03:54:09.000 298 26273.03 243.94 -19616.31 88888.00 2009-10-25 03:54:10.000 298 26273.01 243.98 -19616.27 99999.00 2009-10-25 03:54:11.000 298 26273.00 244.03 -19616.28 88888.00 2009-10-25 03:54:12.000 298 26272.96 244.02 -19616.27 88888.00 2009-10-25 03:54:13.000 298 26272.98 243.95 -19616.29 88888.00 2009-10-25 03:54:14.000 298 26272.97 243.96 -19616.27 88888.00 2009-10-25 03:54:15.000 298 26272.98 244.00 -19616.26 99999.00 2009-10-25 03:54:16.000 298 26273.01 244.04 -19616.30 88888.00 2009-10-25 03:54:17.000 298 26272.99 244.02 -19616.35 88888.00 2009-10-25 03:54:18.000 298 26273.00 244.04 -19616.34 88888.00 2009-10-25 03:54:19.000 298 26273.00 244.02 -19616.35 88888.00 2009-10-25 03:54:20.000 298 26273.01 244.06 -19616.35 99999.00 2009-10-25 03:54:21.000 298 26273.00 244.09 -19616.35 88888.00 2009-10-25 03:54:22.000 298 26272.96 244.08 -19616.31 88888.00 2009-10-25 03:54:23.000 298 26272.93 244.03 -19616.29 88888.00 2009-10-25 03:54:24.000 298 26272.92 244.03 -19616.29 88888.00 2009-10-25 03:54:25.000 298 26272.94 244.08 -19616.32 99999.00 2009-10-25 03:54:26.000 298 26272.95 244.10 -19616.35 88888.00 2009-10-25 03:54:27.000 298 26272.95 244.06 -19616.33 88888.00 2009-10-25 03:54:28.000 298 26272.92 243.99 -19616.31 88888.00 2009-10-25 03:54:29.000 298 26272.92 244.02 -19616.36 88888.00 2009-10-25 03:54:30.000 298 26272.93 244.06 -19616.34 99999.00 2009-10-25 03:54:31.000 298 26272.92 244.05 -19616.36 88888.00 2009-10-25 03:54:32.000 298 26272.95 244.03 -19616.37 88888.00 2009-10-25 03:54:33.000 298 26272.92 244.02 -19616.31 88888.00 2009-10-25 03:54:34.000 298 26272.94 244.05 -19616.27 88888.00 2009-10-25 03:54:35.000 298 26272.94 244.07 -19616.31 99999.00 2009-10-25 03:54:36.000 298 26272.93 244.08 -19616.31 88888.00 2009-10-25 03:54:37.000 298 26272.92 244.09 -19616.31 88888.00 2009-10-25 03:54:38.000 298 26272.95 244.08 -19616.28 88888.00 2009-10-25 03:54:39.000 298 26272.94 244.05 -19616.31 88888.00 2009-10-25 03:54:40.000 298 26272.98 244.07 -19616.30 99999.00 2009-10-25 03:54:41.000 298 26273.02 244.07 -19616.27 88888.00 2009-10-25 03:54:42.000 298 26273.01 244.07 -19616.26 88888.00 2009-10-25 03:54:43.000 298 26272.99 244.02 -19616.28 88888.00 2009-10-25 03:54:44.000 298 26272.98 244.03 -19616.27 88888.00 2009-10-25 03:54:45.000 298 26272.99 244.06 -19616.26 99999.00 2009-10-25 03:54:46.000 298 26273.04 244.05 -19616.28 88888.00 2009-10-25 03:54:47.000 298 26273.07 244.06 -19616.29 88888.00 2009-10-25 03:54:48.000 298 26273.05 244.04 -19616.30 88888.00 2009-10-25 03:54:49.000 298 26273.04 244.06 -19616.28 88888.00 2009-10-25 03:54:50.000 298 26273.04 244.09 -19616.27 99999.00 2009-10-25 03:54:51.000 298 26273.08 244.16 -19616.27 88888.00 2009-10-25 03:54:52.000 298 26273.08 244.12 -19616.29 88888.00 2009-10-25 03:54:53.000 298 26273.06 244.08 -19616.29 88888.00 2009-10-25 03:54:54.000 298 26273.05 244.07 -19616.28 88888.00 2009-10-25 03:54:55.000 298 26273.07 244.10 -19616.30 99999.00 2009-10-25 03:54:56.000 298 26273.08 244.11 -19616.31 88888.00 2009-10-25 03:54:57.000 298 26273.10 244.10 -19616.31 88888.00 2009-10-25 03:54:58.000 298 26273.08 244.05 -19616.30 88888.00 2009-10-25 03:54:59.000 298 26273.09 244.05 -19616.31 88888.00 2009-10-25 03:55:00.000 298 26273.10 244.11 -19616.35 99999.00 2009-10-25 03:55:01.000 298 26273.08 244.13 -19616.33 88888.00 2009-10-25 03:55:02.000 298 26273.10 244.14 -19616.31 88888.00 2009-10-25 03:55:03.000 298 26273.08 244.11 -19616.30 88888.00 2009-10-25 03:55:04.000 298 26273.08 244.08 -19616.25 88888.00 2009-10-25 03:55:05.000 298 26273.10 244.10 -19616.26 99999.00 2009-10-25 03:55:06.000 298 26273.12 244.15 -19616.29 88888.00 2009-10-25 03:55:07.000 298 26273.09 244.15 -19616.29 88888.00 2009-10-25 03:55:08.000 298 26273.08 244.11 -19616.31 88888.00 2009-10-25 03:55:09.000 298 26273.11 244.08 -19616.28 88888.00 2009-10-25 03:55:10.000 298 26273.15 244.11 -19616.30 99999.00 2009-10-25 03:55:11.000 298 26273.12 244.12 -19616.28 88888.00 2009-10-25 03:55:12.000 298 26273.11 244.10 -19616.26 88888.00 2009-10-25 03:55:13.000 298 26273.09 244.09 -19616.27 88888.00 2009-10-25 03:55:14.000 298 26273.11 244.15 -19616.29 88888.00 2009-10-25 03:55:15.000 298 26273.12 244.20 -19616.27 99999.00 2009-10-25 03:55:16.000 298 26273.14 244.17 -19616.24 88888.00 2009-10-25 03:55:17.000 298 26273.17 244.17 -19616.23 88888.00 2009-10-25 03:55:18.000 298 26273.16 244.16 -19616.24 88888.00 2009-10-25 03:55:19.000 298 26273.17 244.16 -19616.25 88888.00 2009-10-25 03:55:20.000 298 26273.17 244.17 -19616.29 99999.00 2009-10-25 03:55:21.000 298 26273.18 244.18 -19616.28 88888.00 2009-10-25 03:55:22.000 298 26273.19 244.16 -19616.27 88888.00 2009-10-25 03:55:23.000 298 26273.18 244.16 -19616.25 88888.00 2009-10-25 03:55:24.000 298 26273.19 244.18 -19616.28 88888.00 2009-10-25 03:55:25.000 298 26273.19 244.21 -19616.28 99999.00 2009-10-25 03:55:26.000 298 26273.20 244.23 -19616.30 88888.00 2009-10-25 03:55:27.000 298 26273.23 244.19 -19616.27 88888.00 2009-10-25 03:55:28.000 298 26273.24 244.15 -19616.26 88888.00 2009-10-25 03:55:29.000 298 26273.25 244.12 -19616.25 88888.00 2009-10-25 03:55:30.000 298 26273.23 244.16 -19616.26 99999.00 2009-10-25 03:55:31.000 298 26273.24 244.19 -19616.26 88888.00 2009-10-25 03:55:32.000 298 26273.22 244.18 -19616.23 88888.00 2009-10-25 03:55:33.000 298 26273.24 244.14 -19616.22 88888.00 2009-10-25 03:55:34.000 298 26273.30 244.18 -19616.24 88888.00 2009-10-25 03:55:35.000 298 26273.29 244.22 -19616.27 99999.00 2009-10-25 03:55:36.000 298 26273.26 244.24 -19616.27 88888.00 2009-10-25 03:55:37.000 298 26273.31 244.22 -19616.26 88888.00 2009-10-25 03:55:38.000 298 26273.29 244.18 -19616.22 88888.00 2009-10-25 03:55:39.000 298 26273.31 244.18 -19616.20 88888.00 2009-10-25 03:55:40.000 298 26273.31 244.19 -19616.20 99999.00 2009-10-25 03:55:41.000 298 26273.37 244.23 -19616.23 88888.00 2009-10-25 03:55:42.000 298 26273.36 244.22 -19616.24 88888.00 2009-10-25 03:55:43.000 298 26273.36 244.22 -19616.25 88888.00 2009-10-25 03:55:44.000 298 26273.39 244.21 -19616.23 88888.00 2009-10-25 03:55:45.000 298 26273.44 244.19 -19616.21 99999.00 2009-10-25 03:55:46.000 298 26273.44 244.21 -19616.23 88888.00 2009-10-25 03:55:47.000 298 26273.39 244.21 -19616.24 88888.00 2009-10-25 03:55:48.000 298 26273.40 244.19 -19616.23 88888.00 2009-10-25 03:55:49.000 298 26273.42 244.20 -19616.21 88888.00 2009-10-25 03:55:50.000 298 26273.43 244.26 -19616.21 99999.00 2009-10-25 03:55:51.000 298 26273.44 244.29 -19616.24 88888.00 2009-10-25 03:55:52.000 298 26273.42 244.26 -19616.25 88888.00 2009-10-25 03:55:53.000 298 26273.43 244.19 -19616.23 88888.00 2009-10-25 03:55:54.000 298 26273.40 244.18 -19616.25 88888.00 2009-10-25 03:55:55.000 298 26273.43 244.20 -19616.26 99999.00 2009-10-25 03:55:56.000 298 26273.47 244.22 -19616.25 88888.00 2009-10-25 03:55:57.000 298 26273.48 244.21 -19616.24 88888.00 2009-10-25 03:55:58.000 298 26273.47 244.20 -19616.23 88888.00 2009-10-25 03:55:59.000 298 26273.47 244.18 -19616.22 88888.00 2009-10-25 03:56:00.000 298 26273.48 244.23 -19616.24 99999.00 2009-10-25 03:56:01.000 298 26273.53 244.26 -19616.26 88888.00 2009-10-25 03:56:02.000 298 26273.53 244.22 -19616.26 88888.00 2009-10-25 03:56:03.000 298 26273.51 244.21 -19616.22 88888.00 2009-10-25 03:56:04.000 298 26273.48 244.23 -19616.20 88888.00 2009-10-25 03:56:05.000 298 26273.55 244.25 -19616.20 99999.00 2009-10-25 03:56:06.000 298 26273.57 244.25 -19616.20 88888.00 2009-10-25 03:56:07.000 298 26273.54 244.22 -19616.17 88888.00 2009-10-25 03:56:08.000 298 26273.53 244.22 -19616.19 88888.00 2009-10-25 03:56:09.000 298 26273.51 244.18 -19616.17 88888.00 2009-10-25 03:56:10.000 298 26273.52 244.19 -19616.18 99999.00 2009-10-25 03:56:11.000 298 26273.53 244.25 -19616.20 88888.00 2009-10-25 03:56:12.000 298 26273.51 244.24 -19616.18 88888.00 2009-10-25 03:56:13.000 298 26273.55 244.23 -19616.19 88888.00 2009-10-25 03:56:14.000 298 26273.58 244.26 -19616.20 88888.00 2009-10-25 03:56:15.000 298 26273.59 244.28 -19616.19 99999.00 2009-10-25 03:56:16.000 298 26273.58 244.30 -19616.18 88888.00 2009-10-25 03:56:17.000 298 26273.62 244.29 -19616.15 88888.00 2009-10-25 03:56:18.000 298 26273.64 244.27 -19616.14 88888.00 2009-10-25 03:56:19.000 298 26273.65 244.28 -19616.17 88888.00 2009-10-25 03:56:20.000 298 26273.62 244.29 -19616.20 99999.00 2009-10-25 03:56:21.000 298 26273.65 244.29 -19616.21 88888.00 2009-10-25 03:56:22.000 298 26273.61 244.24 -19616.20 88888.00 2009-10-25 03:56:23.000 298 26273.59 244.21 -19616.21 88888.00 2009-10-25 03:56:24.000 298 26273.58 244.19 -19616.20 88888.00 2009-10-25 03:56:25.000 298 26273.63 244.22 -19616.17 99999.00 2009-10-25 03:56:26.000 298 26273.62 244.23 -19616.19 88888.00 2009-10-25 03:56:27.000 298 26273.61 244.21 -19616.17 88888.00 2009-10-25 03:56:28.000 298 26273.65 244.18 -19616.18 88888.00 2009-10-25 03:56:29.000 298 26273.66 244.16 -19616.16 88888.00 2009-10-25 03:56:30.000 298 26273.65 244.19 -19616.13 99999.00 2009-10-25 03:56:31.000 298 26273.66 244.22 -19616.12 88888.00 2009-10-25 03:56:32.000 298 26273.66 244.25 -19616.13 88888.00 2009-10-25 03:56:33.000 298 26273.68 244.23 -19616.16 88888.00 2009-10-25 03:56:34.000 298 26273.67 244.25 -19616.19 88888.00 2009-10-25 03:56:35.000 298 26273.66 244.30 -19616.23 99999.00 2009-10-25 03:56:36.000 298 26273.62 244.32 -19616.20 88888.00 2009-10-25 03:56:37.000 298 26273.63 244.31 -19616.15 88888.00 2009-10-25 03:56:38.000 298 26273.64 244.30 -19616.14 88888.00 2009-10-25 03:56:39.000 298 26273.62 244.29 -19616.15 88888.00 2009-10-25 03:56:40.000 298 26273.63 244.32 -19616.17 99999.00 2009-10-25 03:56:41.000 298 26273.61 244.35 -19616.17 88888.00 2009-10-25 03:56:42.000 298 26273.63 244.32 -19616.16 88888.00 2009-10-25 03:56:43.000 298 26273.64 244.35 -19616.16 88888.00 2009-10-25 03:56:44.000 298 26273.63 244.36 -19616.20 88888.00 2009-10-25 03:56:45.000 298 26273.61 244.36 -19616.20 99999.00 2009-10-25 03:56:46.000 298 26273.62 244.36 -19616.19 88888.00 2009-10-25 03:56:47.000 298 26273.62 244.36 -19616.18 88888.00 2009-10-25 03:56:48.000 298 26273.60 244.34 -19616.20 88888.00 2009-10-25 03:56:49.000 298 26273.61 244.32 -19616.22 88888.00 2009-10-25 03:56:50.000 298 26273.63 244.34 -19616.23 99999.00 2009-10-25 03:56:51.000 298 26273.67 244.37 -19616.23 88888.00 2009-10-25 03:56:52.000 298 26273.67 244.35 -19616.21 88888.00 2009-10-25 03:56:53.000 298 26273.67 244.32 -19616.22 88888.00 2009-10-25 03:56:54.000 298 26273.64 244.32 -19616.22 88888.00 2009-10-25 03:56:55.000 298 26273.64 244.35 -19616.19 99999.00 2009-10-25 03:56:56.000 298 26273.61 244.40 -19616.21 88888.00 2009-10-25 03:56:57.000 298 26273.66 244.37 -19616.20 88888.00 2009-10-25 03:56:58.000 298 26273.67 244.38 -19616.20 88888.00 2009-10-25 03:56:59.000 298 26273.65 244.39 -19616.18 88888.00 2009-10-25 03:57:00.000 298 26273.67 244.42 -19616.23 99999.00 2009-10-25 03:57:01.000 298 26273.71 244.48 -19616.22 88888.00 2009-10-25 03:57:02.000 298 26273.73 244.47 -19616.18 88888.00 2009-10-25 03:57:03.000 298 26273.77 244.44 -19616.20 88888.00 2009-10-25 03:57:04.000 298 26273.75 244.41 -19616.19 88888.00 2009-10-25 03:57:05.000 298 26273.75 244.44 -19616.22 99999.00 2009-10-25 03:57:06.000 298 26273.76 244.48 -19616.23 88888.00 2009-10-25 03:57:07.000 298 26273.75 244.45 -19616.23 88888.00 2009-10-25 03:57:08.000 298 26273.74 244.40 -19616.24 88888.00 2009-10-25 03:57:09.000 298 26273.77 244.39 -19616.24 88888.00 2009-10-25 03:57:10.000 298 26273.77 244.42 -19616.22 99999.00 2009-10-25 03:57:11.000 298 26273.79 244.46 -19616.25 88888.00 2009-10-25 03:57:12.000 298 26273.79 244.44 -19616.26 88888.00 2009-10-25 03:57:13.000 298 26273.78 244.43 -19616.23 88888.00 2009-10-25 03:57:14.000 298 26273.78 244.43 -19616.21 88888.00 2009-10-25 03:57:15.000 298 26273.82 244.44 -19616.24 99999.00 2009-10-25 03:57:16.000 298 26273.84 244.45 -19616.26 88888.00 2009-10-25 03:57:17.000 298 26273.83 244.43 -19616.21 88888.00 2009-10-25 03:57:18.000 298 26273.83 244.38 -19616.19 88888.00 2009-10-25 03:57:19.000 298 26273.85 244.40 -19616.21 88888.00 2009-10-25 03:57:20.000 298 26273.89 244.41 -19616.24 99999.00 2009-10-25 03:57:21.000 298 26273.89 244.40 -19616.19 88888.00 2009-10-25 03:57:22.000 298 26273.88 244.40 -19616.15 88888.00 2009-10-25 03:57:23.000 298 26273.87 244.41 -19616.21 88888.00 2009-10-25 03:57:24.000 298 26273.91 244.39 -19616.21 88888.00 2009-10-25 03:57:25.000 298 26273.93 244.43 -19616.19 99999.00 2009-10-25 03:57:26.000 298 26273.94 244.44 -19616.17 88888.00 2009-10-25 03:57:27.000 298 26273.95 244.39 -19616.20 88888.00 2009-10-25 03:57:28.000 298 26273.93 244.35 -19616.19 88888.00 2009-10-25 03:57:29.000 298 26273.93 244.37 -19616.19 88888.00 2009-10-25 03:57:30.000 298 26273.92 244.41 -19616.21 99999.00 2009-10-25 03:57:31.000 298 26273.93 244.42 -19616.21 88888.00 2009-10-25 03:57:32.000 298 26273.95 244.37 -19616.19 88888.00 2009-10-25 03:57:33.000 298 26273.94 244.35 -19616.17 88888.00 2009-10-25 03:57:34.000 298 26273.93 244.38 -19616.15 88888.00 2009-10-25 03:57:35.000 298 26273.96 244.40 -19616.19 99999.00 2009-10-25 03:57:36.000 298 26274.00 244.44 -19616.20 88888.00 2009-10-25 03:57:37.000 298 26273.97 244.40 -19616.17 88888.00 2009-10-25 03:57:38.000 298 26273.99 244.40 -19616.15 88888.00 2009-10-25 03:57:39.000 298 26274.00 244.41 -19616.16 88888.00 2009-10-25 03:57:40.000 298 26274.02 244.47 -19616.19 99999.00 2009-10-25 03:57:41.000 298 26274.04 244.48 -19616.18 88888.00 2009-10-25 03:57:42.000 298 26274.03 244.43 -19616.17 88888.00 2009-10-25 03:57:43.000 298 26274.03 244.41 -19616.16 88888.00 2009-10-25 03:57:44.000 298 26274.04 244.41 -19616.18 88888.00 2009-10-25 03:57:45.000 298 26274.06 244.41 -19616.15 99999.00 2009-10-25 03:57:46.000 298 26274.07 244.45 -19616.18 88888.00 2009-10-25 03:57:47.000 298 26274.10 244.45 -19616.18 88888.00 2009-10-25 03:57:48.000 298 26274.08 244.41 -19616.15 88888.00 2009-10-25 03:57:49.000 298 26274.08 244.41 -19616.13 88888.00 2009-10-25 03:57:50.000 298 26274.08 244.40 -19616.16 99999.00 2009-10-25 03:57:51.000 298 26274.07 244.45 -19616.18 88888.00 2009-10-25 03:57:52.000 298 26274.05 244.40 -19616.18 88888.00 2009-10-25 03:57:53.000 298 26274.07 244.38 -19616.19 88888.00 2009-10-25 03:57:54.000 298 26274.09 244.43 -19616.17 88888.00 2009-10-25 03:57:55.000 298 26274.07 244.42 -19616.16 99999.00 2009-10-25 03:57:56.000 298 26274.09 244.44 -19616.15 88888.00 2009-10-25 03:57:57.000 298 26274.08 244.41 -19616.14 88888.00 2009-10-25 03:57:58.000 298 26274.11 244.40 -19616.16 88888.00 2009-10-25 03:57:59.000 298 26274.13 244.42 -19616.16 88888.00 2009-10-25 03:58:00.000 298 26274.13 244.42 -19616.16 99999.00 2009-10-25 03:58:01.000 298 26274.14 244.43 -19616.17 88888.00 2009-10-25 03:58:02.000 298 26274.14 244.39 -19616.17 88888.00 2009-10-25 03:58:03.000 298 26274.15 244.35 -19616.20 88888.00 2009-10-25 03:58:04.000 298 26274.15 244.35 -19616.17 88888.00 2009-10-25 03:58:05.000 298 26274.15 244.35 -19616.16 99999.00 2009-10-25 03:58:06.000 298 26274.18 244.39 -19616.19 88888.00 2009-10-25 03:58:07.000 298 26274.20 244.39 -19616.16 88888.00 2009-10-25 03:58:08.000 298 26274.21 244.38 -19616.14 88888.00 2009-10-25 03:58:09.000 298 26274.19 244.36 -19616.15 88888.00 2009-10-25 03:58:10.000 298 26274.19 244.41 -19616.18 99999.00 2009-10-25 03:58:11.000 298 26274.21 244.44 -19616.17 88888.00 2009-10-25 03:58:12.000 298 26274.20 244.41 -19616.13 88888.00 2009-10-25 03:58:13.000 298 26274.18 244.40 -19616.14 88888.00 2009-10-25 03:58:14.000 298 26274.22 244.42 -19616.16 88888.00 2009-10-25 03:58:15.000 298 26274.23 244.46 -19616.15 99999.00 2009-10-25 03:58:16.000 298 26274.26 244.51 -19616.13 88888.00 2009-10-25 03:58:17.000 298 26274.28 244.48 -19616.13 88888.00 2009-10-25 03:58:18.000 298 26274.28 244.44 -19616.11 88888.00 2009-10-25 03:58:19.000 298 26274.31 244.43 -19616.09 88888.00 2009-10-25 03:58:20.000 298 26274.28 244.46 -19616.12 99999.00 2009-10-25 03:58:21.000 298 26274.30 244.48 -19616.15 88888.00 2009-10-25 03:58:22.000 298 26274.29 244.45 -19616.13 88888.00 2009-10-25 03:58:23.000 298 26274.31 244.46 -19616.13 88888.00 2009-10-25 03:58:24.000 298 26274.32 244.48 -19616.14 88888.00 2009-10-25 03:58:25.000 298 26274.31 244.47 -19616.13 99999.00 2009-10-25 03:58:26.000 298 26274.33 244.52 -19616.14 88888.00 2009-10-25 03:58:27.000 298 26274.32 244.47 -19616.11 88888.00 2009-10-25 03:58:28.000 298 26274.32 244.42 -19616.11 88888.00 2009-10-25 03:58:29.000 298 26274.35 244.44 -19616.10 88888.00 2009-10-25 03:58:30.000 298 26274.38 244.47 -19616.12 99999.00 2009-10-25 03:58:31.000 298 26274.37 244.49 -19616.13 88888.00 2009-10-25 03:58:32.000 298 26274.37 244.53 -19616.13 88888.00 2009-10-25 03:58:33.000 298 26274.37 244.51 -19616.07 88888.00 2009-10-25 03:58:34.000 298 26274.34 244.48 -19616.05 88888.00 2009-10-25 03:58:35.000 298 26274.35 244.49 -19616.06 99999.00 2009-10-25 03:58:36.000 298 26274.39 244.54 -19616.11 88888.00 2009-10-25 03:58:37.000 298 26274.39 244.52 -19616.10 88888.00 2009-10-25 03:58:38.000 298 26274.40 244.50 -19616.09 88888.00 2009-10-25 03:58:39.000 298 26274.39 244.52 -19616.13 88888.00 2009-10-25 03:58:40.000 298 26274.40 244.55 -19616.15 99999.00 2009-10-25 03:58:41.000 298 26274.42 244.57 -19616.14 88888.00 2009-10-25 03:58:42.000 298 26274.41 244.56 -19616.11 88888.00 2009-10-25 03:58:43.000 298 26274.38 244.51 -19616.12 88888.00 2009-10-25 03:58:44.000 298 26274.40 244.55 -19616.16 88888.00 2009-10-25 03:58:45.000 298 26274.42 244.54 -19616.13 99999.00 2009-10-25 03:58:46.000 298 26274.41 244.54 -19616.14 88888.00 2009-10-25 03:58:47.000 298 26274.35 244.53 -19616.13 88888.00 2009-10-25 03:58:48.000 298 26274.34 244.49 -19616.13 88888.00 2009-10-25 03:58:49.000 298 26274.36 244.46 -19616.13 88888.00 2009-10-25 03:58:50.000 298 26274.38 244.51 -19616.12 99999.00 2009-10-25 03:58:51.000 298 26274.38 244.53 -19616.13 88888.00 2009-10-25 03:58:52.000 298 26274.39 244.52 -19616.14 88888.00 2009-10-25 03:58:53.000 298 26274.38 244.47 -19616.13 88888.00 2009-10-25 03:58:54.000 298 26274.38 244.44 -19616.13 88888.00 2009-10-25 03:58:55.000 298 26274.38 244.45 -19616.17 99999.00 2009-10-25 03:58:56.000 298 26274.37 244.51 -19616.16 88888.00 2009-10-25 03:58:57.000 298 26274.39 244.47 -19616.14 88888.00 2009-10-25 03:58:58.000 298 26274.41 244.45 -19616.11 88888.00 2009-10-25 03:58:59.000 298 26274.38 244.46 -19616.11 88888.00 2009-10-25 03:59:00.000 298 26274.39 244.49 -19616.13 99999.00 2009-10-25 03:59:01.000 298 26274.40 244.51 -19616.11 88888.00 2009-10-25 03:59:02.000 298 26274.39 244.48 -19616.11 88888.00 2009-10-25 03:59:03.000 298 26274.38 244.47 -19616.11 88888.00 2009-10-25 03:59:04.000 298 26274.38 244.46 -19616.10 88888.00 2009-10-25 03:59:05.000 298 26274.39 244.49 -19616.10 99999.00 2009-10-25 03:59:06.000 298 26274.43 244.52 -19616.09 88888.00 2009-10-25 03:59:07.000 298 26274.45 244.53 -19616.11 88888.00 2009-10-25 03:59:08.000 298 26274.44 244.49 -19616.11 88888.00 2009-10-25 03:59:09.000 298 26274.45 244.48 -19616.10 88888.00 2009-10-25 03:59:10.000 298 26274.45 244.52 -19616.12 99999.00 2009-10-25 03:59:11.000 298 26274.48 244.57 -19616.12 88888.00 2009-10-25 03:59:12.000 298 26274.47 244.56 -19616.12 88888.00 2009-10-25 03:59:13.000 298 26274.46 244.54 -19616.12 88888.00 2009-10-25 03:59:14.000 298 26274.45 244.54 -19616.12 88888.00 2009-10-25 03:59:15.000 298 26274.46 244.54 -19616.10 99999.00 2009-10-25 03:59:16.000 298 26274.46 244.57 -19616.11 88888.00 2009-10-25 03:59:17.000 298 26274.46 244.53 -19616.13 88888.00 2009-10-25 03:59:18.000 298 26274.46 244.52 -19616.14 88888.00 2009-10-25 03:59:19.000 298 26274.49 244.51 -19616.16 88888.00 2009-10-25 03:59:20.000 298 26274.45 244.54 -19616.13 99999.00 2009-10-25 03:59:21.000 298 26274.46 244.54 -19616.12 88888.00 2009-10-25 03:59:22.000 298 26274.46 244.52 -19616.15 88888.00 2009-10-25 03:59:23.000 298 26274.49 244.53 -19616.14 88888.00 2009-10-25 03:59:24.000 298 26274.48 244.53 -19616.15 88888.00 2009-10-25 03:59:25.000 298 26274.50 244.56 -19616.16 99999.00 2009-10-25 03:59:26.000 298 26274.48 244.61 -19616.16 88888.00 2009-10-25 03:59:27.000 298 26274.47 244.59 -19616.17 88888.00 2009-10-25 03:59:28.000 298 26274.49 244.58 -19616.17 88888.00 2009-10-25 03:59:29.000 298 26274.50 244.57 -19616.15 88888.00 2009-10-25 03:59:30.000 298 26274.50 244.59 -19616.15 99999.00 2009-10-25 03:59:31.000 298 26274.52 244.61 -19616.15 88888.00 2009-10-25 03:59:32.000 298 26274.54 244.63 -19616.17 88888.00 2009-10-25 03:59:33.000 298 26274.55 244.61 -19616.15 88888.00 2009-10-25 03:59:34.000 298 26274.55 244.57 -19616.13 88888.00 2009-10-25 03:59:35.000 298 26274.57 244.61 -19616.14 99999.00 2009-10-25 03:59:36.000 298 26274.56 244.62 -19616.13 88888.00 2009-10-25 03:59:37.000 298 26274.56 244.59 -19616.12 88888.00 2009-10-25 03:59:38.000 298 26274.54 244.57 -19616.13 88888.00 2009-10-25 03:59:39.000 298 26274.54 244.58 -19616.12 88888.00 2009-10-25 03:59:40.000 298 26274.57 244.64 -19616.14 99999.00 2009-10-25 03:59:41.000 298 26274.53 244.66 -19616.12 88888.00 2009-10-25 03:59:42.000 298 26274.53 244.60 -19616.13 88888.00 2009-10-25 03:59:43.000 298 26274.53 244.60 -19616.11 88888.00 2009-10-25 03:59:44.000 298 26274.59 244.62 -19616.16 88888.00 2009-10-25 03:59:45.000 298 26274.60 244.65 -19616.13 99999.00 2009-10-25 03:59:46.000 298 26274.60 244.68 -19616.09 88888.00 2009-10-25 03:59:47.000 298 26274.60 244.62 -19616.10 88888.00 2009-10-25 03:59:48.000 298 26274.62 244.60 -19616.10 88888.00 2009-10-25 03:59:49.000 298 26274.60 244.61 -19616.07 88888.00 2009-10-25 03:59:50.000 298 26274.60 244.62 -19616.07 99999.00 2009-10-25 03:59:51.000 298 26274.60 244.64 -19616.08 88888.00 2009-10-25 03:59:52.000 298 26274.59 244.59 -19616.08 88888.00 2009-10-25 03:59:53.000 298 26274.57 244.59 -19616.06 88888.00 2009-10-25 03:59:54.000 298 26274.61 244.61 -19616.07 88888.00 2009-10-25 03:59:55.000 298 26274.62 244.61 -19616.09 99999.00 2009-10-25 03:59:56.000 298 26274.63 244.62 -19616.10 88888.00 2009-10-25 03:59:57.000 298 26274.62 244.61 -19616.07 88888.00 2009-10-25 03:59:58.000 298 26274.62 244.58 -19616.06 88888.00 2009-10-25 03:59:59.000 298 26274.65 244.58 -19616.03 88888.00 2009-10-25 04:00:00.000 298 26274.67 244.62 -19616.05 99999.00 2009-10-25 04:00:01.000 298 26274.66 244.66 -19616.04 88888.00 2009-10-25 04:00:02.000 298 26274.63 244.63 -19616.04 88888.00 2009-10-25 04:00:03.000 298 26274.61 244.59 -19616.03 88888.00 2009-10-25 04:00:04.000 298 26274.62 244.59 -19616.06 88888.00 2009-10-25 04:00:05.000 298 26274.64 244.63 -19616.09 99999.00 2009-10-25 04:00:06.000 298 26274.64 244.69 -19616.09 88888.00 2009-10-25 04:00:07.000 298 26274.64 244.66 -19616.07 88888.00 2009-10-25 04:00:08.000 298 26274.64 244.63 -19616.05 88888.00 2009-10-25 04:00:09.000 298 26274.64 244.58 -19616.09 88888.00 2009-10-25 04:00:10.000 298 26274.62 244.62 -19616.11 99999.00 2009-10-25 04:00:11.000 298 26274.65 244.65 -19616.11 88888.00 2009-10-25 04:00:12.000 298 26274.65 244.63 -19616.11 88888.00 2009-10-25 04:00:13.000 298 26274.61 244.63 -19616.10 88888.00 2009-10-25 04:00:14.000 298 26274.63 244.62 -19616.06 88888.00 2009-10-25 04:00:15.000 298 26274.65 244.67 -19616.05 99999.00 2009-10-25 04:00:16.000 298 26274.68 244.70 -19616.09 88888.00 2009-10-25 04:00:17.000 298 26274.63 244.63 -19616.08 88888.00 2009-10-25 04:00:18.000 298 26274.58 244.63 -19616.10 88888.00 2009-10-25 04:00:19.000 298 26274.58 244.63 -19616.10 88888.00 2009-10-25 04:00:20.000 298 26274.63 244.62 -19616.13 99999.00 2009-10-25 04:00:21.000 298 26274.63 244.64 -19616.11 88888.00 2009-10-25 04:00:22.000 298 26274.64 244.61 -19616.10 88888.00 2009-10-25 04:00:23.000 298 26274.67 244.56 -19616.10 88888.00 2009-10-25 04:00:24.000 298 26274.67 244.57 -19616.12 88888.00 2009-10-25 04:00:25.000 298 26274.67 244.61 -19616.12 99999.00 2009-10-25 04:00:26.000 298 26274.66 244.65 -19616.12 88888.00 2009-10-25 04:00:27.000 298 26274.66 244.66 -19616.11 88888.00 2009-10-25 04:00:28.000 298 26274.65 244.63 -19616.13 88888.00 2009-10-25 04:00:29.000 298 26274.67 244.63 -19616.14 88888.00 2009-10-25 04:00:30.000 298 26274.65 244.66 -19616.12 99999.00 2009-10-25 04:00:31.000 298 26274.67 244.67 -19616.13 88888.00 2009-10-25 04:00:32.000 298 26274.67 244.62 -19616.13 88888.00 2009-10-25 04:00:33.000 298 26274.63 244.55 -19616.12 88888.00 2009-10-25 04:00:34.000 298 26274.65 244.63 -19616.12 88888.00 2009-10-25 04:00:35.000 298 26274.67 244.64 -19616.12 99999.00 2009-10-25 04:00:36.000 298 26274.66 244.65 -19616.13 88888.00 2009-10-25 04:00:37.000 298 26274.67 244.62 -19616.11 88888.00 2009-10-25 04:00:38.000 298 26274.66 244.61 -19616.12 88888.00 2009-10-25 04:00:39.000 298 26274.65 244.63 -19616.13 88888.00 2009-10-25 04:00:40.000 298 26274.65 244.68 -19616.15 99999.00 2009-10-25 04:00:41.000 298 26274.67 244.72 -19616.15 88888.00 2009-10-25 04:00:42.000 298 26274.69 244.65 -19616.10 88888.00 2009-10-25 04:00:43.000 298 26274.67 244.63 -19616.10 88888.00 2009-10-25 04:00:44.000 298 26274.68 244.66 -19616.10 88888.00 2009-10-25 04:00:45.000 298 26274.71 244.67 -19616.12 99999.00 2009-10-25 04:00:46.000 298 26274.71 244.68 -19616.13 88888.00 2009-10-25 04:00:47.000 298 26274.69 244.68 -19616.13 88888.00 2009-10-25 04:00:48.000 298 26274.69 244.62 -19616.10 88888.00 2009-10-25 04:00:49.000 298 26274.70 244.64 -19616.11 88888.00 2009-10-25 04:00:50.000 298 26274.69 244.64 -19616.13 99999.00 2009-10-25 04:00:51.000 298 26274.70 244.69 -19616.15 88888.00 2009-10-25 04:00:52.000 298 26274.69 244.74 -19616.14 88888.00 2009-10-25 04:00:53.000 298 26274.67 244.72 -19616.15 88888.00 2009-10-25 04:00:54.000 298 26274.68 244.69 -19616.15 88888.00 2009-10-25 04:00:55.000 298 26274.68 244.70 -19616.14 99999.00 2009-10-25 04:00:56.000 298 26274.72 244.72 -19616.14 88888.00 2009-10-25 04:00:57.000 298 26274.75 244.69 -19616.17 88888.00 2009-10-25 04:00:58.000 298 26274.73 244.65 -19616.18 88888.00 2009-10-25 04:00:59.000 298 26274.70 244.67 -19616.18 88888.00 2009-10-25 04:01:00.000 298 26274.70 244.69 -19616.16 99999.00 2009-10-25 04:01:01.000 298 26274.71 244.72 -19616.14 88888.00 2009-10-25 04:01:02.000 298 26274.70 244.68 -19616.12 88888.00 2009-10-25 04:01:03.000 298 26274.71 244.66 -19616.13 88888.00 2009-10-25 04:01:04.000 298 26274.72 244.67 -19616.14 88888.00 2009-10-25 04:01:05.000 298 26274.73 244.70 -19616.17 99999.00 2009-10-25 04:01:06.000 298 26274.76 244.75 -19616.16 88888.00 2009-10-25 04:01:07.000 298 26274.78 244.73 -19616.14 88888.00 2009-10-25 04:01:08.000 298 26274.77 244.68 -19616.15 88888.00 2009-10-25 04:01:09.000 298 26274.77 244.66 -19616.17 88888.00 2009-10-25 04:01:10.000 298 26274.77 244.68 -19616.18 99999.00 2009-10-25 04:01:11.000 298 26274.77 244.74 -19616.19 88888.00 2009-10-25 04:01:12.000 298 26274.75 244.72 -19616.19 88888.00 2009-10-25 04:01:13.000 298 26274.78 244.68 -19616.22 88888.00 2009-10-25 04:01:14.000 298 26274.82 244.67 -19616.21 88888.00 2009-10-25 04:01:15.000 298 26274.81 244.69 -19616.16 99999.00 2009-10-25 04:01:16.000 298 26274.82 244.72 -19616.16 88888.00 2009-10-25 04:01:17.000 298 26274.80 244.73 -19616.20 88888.00 2009-10-25 04:01:18.000 298 26274.81 244.72 -19616.17 88888.00 2009-10-25 04:01:19.000 298 26274.80 244.71 -19616.18 88888.00 2009-10-25 04:01:20.000 298 26274.80 244.70 -19616.18 99999.00 2009-10-25 04:01:21.000 298 26274.81 244.73 -19616.19 88888.00 2009-10-25 04:01:22.000 298 26274.80 244.74 -19616.20 88888.00 2009-10-25 04:01:23.000 298 26274.80 244.70 -19616.21 88888.00 2009-10-25 04:01:24.000 298 26274.79 244.70 -19616.23 88888.00 2009-10-25 04:01:25.000 298 26274.84 244.70 -19616.22 99999.00 2009-10-25 04:01:26.000 298 26274.85 244.69 -19616.20 88888.00 2009-10-25 04:01:27.000 298 26274.82 244.67 -19616.18 88888.00 2009-10-25 04:01:28.000 298 26274.84 244.70 -19616.20 88888.00 2009-10-25 04:01:29.000 298 26274.86 244.66 -19616.21 88888.00 2009-10-25 04:01:30.000 298 26274.85 244.67 -19616.22 99999.00 2009-10-25 04:01:31.000 298 26274.86 244.73 -19616.18 88888.00 2009-10-25 04:01:32.000 298 26274.89 244.73 -19616.20 88888.00 2009-10-25 04:01:33.000 298 26274.88 244.73 -19616.21 88888.00 2009-10-25 04:01:34.000 298 26274.87 244.73 -19616.24 88888.00 2009-10-25 04:01:35.000 298 26274.87 244.73 -19616.24 99999.00 2009-10-25 04:01:36.000 298 26274.88 244.74 -19616.23 88888.00 2009-10-25 04:01:37.000 298 26274.88 244.74 -19616.22 88888.00 2009-10-25 04:01:38.000 298 26274.89 244.70 -19616.20 88888.00 2009-10-25 04:01:39.000 298 26274.86 244.68 -19616.17 88888.00 2009-10-25 04:01:40.000 298 26274.84 244.71 -19616.19 99999.00 2009-10-25 04:01:41.000 298 26274.87 244.76 -19616.21 88888.00 2009-10-25 04:01:42.000 298 26274.86 244.75 -19616.22 88888.00 2009-10-25 04:01:43.000 298 26274.83 244.71 -19616.24 88888.00 2009-10-25 04:01:44.000 298 26274.87 244.69 -19616.25 88888.00 2009-10-25 04:01:45.000 298 26274.87 244.73 -19616.24 99999.00 2009-10-25 04:01:46.000 298 26274.87 244.73 -19616.19 88888.00 2009-10-25 04:01:47.000 298 26274.86 244.70 -19616.19 88888.00 2009-10-25 04:01:48.000 298 26274.85 244.66 -19616.18 88888.00 2009-10-25 04:01:49.000 298 26274.86 244.70 -19616.16 88888.00 2009-10-25 04:01:50.000 298 26274.86 244.71 -19616.15 99999.00 2009-10-25 04:01:51.000 298 26274.87 244.72 -19616.15 88888.00 2009-10-25 04:01:52.000 298 26274.86 244.70 -19616.18 88888.00 2009-10-25 04:01:53.000 298 26274.87 244.67 -19616.18 88888.00 2009-10-25 04:01:54.000 298 26274.87 244.69 -19616.18 88888.00 2009-10-25 04:01:55.000 298 26274.85 244.69 -19616.17 99999.00 2009-10-25 04:01:56.000 298 26274.84 244.72 -19616.20 88888.00 2009-10-25 04:01:57.000 298 26274.85 244.68 -19616.19 88888.00 2009-10-25 04:01:58.000 298 26274.84 244.65 -19616.18 88888.00 2009-10-25 04:01:59.000 298 26274.85 244.65 -19616.15 88888.00 2009-10-25 04:02:00.000 298 26274.88 244.69 -19616.19 99999.00 2009-10-25 04:02:01.000 298 26274.88 244.71 -19616.21 88888.00 2009-10-25 04:02:02.000 298 26274.86 244.65 -19616.17 88888.00 2009-10-25 04:02:03.000 298 26274.83 244.64 -19616.17 88888.00 2009-10-25 04:02:04.000 298 26274.80 244.65 -19616.15 88888.00 2009-10-25 04:02:05.000 298 26274.82 244.64 -19616.18 99999.00 2009-10-25 04:02:06.000 298 26274.83 244.66 -19616.22 88888.00 2009-10-25 04:02:07.000 298 26274.78 244.63 -19616.22 88888.00 2009-10-25 04:02:08.000 298 26274.81 244.61 -19616.22 88888.00 2009-10-25 04:02:09.000 298 26274.82 244.63 -19616.20 88888.00 2009-10-25 04:02:10.000 298 26274.85 244.65 -19616.21 99999.00 2009-10-25 04:02:11.000 298 26274.83 244.70 -19616.26 88888.00 2009-10-25 04:02:12.000 298 26274.83 244.68 -19616.24 88888.00 2009-10-25 04:02:13.000 298 26274.84 244.62 -19616.21 88888.00 2009-10-25 04:02:14.000 298 26274.85 244.62 -19616.23 88888.00 2009-10-25 04:02:15.000 298 26274.86 244.67 -19616.19 99999.00 2009-10-25 04:02:16.000 298 26274.88 244.68 -19616.21 88888.00 2009-10-25 04:02:17.000 298 26274.86 244.61 -19616.23 88888.00 2009-10-25 04:02:18.000 298 26274.81 244.57 -19616.22 88888.00 2009-10-25 04:02:19.000 298 26274.82 244.54 -19616.22 88888.00 2009-10-25 04:02:20.000 298 26274.85 244.57 -19616.25 99999.00 2009-10-25 04:02:21.000 298 26274.90 244.65 -19616.23 88888.00 2009-10-25 04:02:22.000 298 26274.89 244.62 -19616.21 88888.00 2009-10-25 04:02:23.000 298 26274.89 244.61 -19616.20 88888.00 2009-10-25 04:02:24.000 298 26274.90 244.61 -19616.19 88888.00 2009-10-25 04:02:25.000 298 26274.90 244.61 -19616.20 99999.00 2009-10-25 04:02:26.000 298 26274.89 244.66 -19616.26 88888.00 2009-10-25 04:02:27.000 298 26274.87 244.66 -19616.26 88888.00 2009-10-25 04:02:28.000 298 26274.83 244.61 -19616.19 88888.00 2009-10-25 04:02:29.000 298 26274.87 244.60 -19616.24 88888.00 2009-10-25 04:02:30.000 298 26274.86 244.65 -19616.25 99999.00 2009-10-25 04:02:31.000 298 26274.90 244.66 -19616.24 88888.00 2009-10-25 04:02:32.000 298 26274.91 244.65 -19616.26 88888.00 2009-10-25 04:02:33.000 298 26274.90 244.62 -19616.26 88888.00 2009-10-25 04:02:34.000 298 26274.89 244.61 -19616.23 88888.00 2009-10-25 04:02:35.000 298 26274.89 244.65 -19616.25 99999.00 2009-10-25 04:02:36.000 298 26274.91 244.66 -19616.26 88888.00 2009-10-25 04:02:37.000 298 26274.90 244.61 -19616.27 88888.00 2009-10-25 04:02:38.000 298 26274.87 244.60 -19616.24 88888.00 2009-10-25 04:02:39.000 298 26274.88 244.61 -19616.22 88888.00 2009-10-25 04:02:40.000 298 26274.86 244.60 -19616.22 99999.00 2009-10-25 04:02:41.000 298 26274.86 244.64 -19616.21 88888.00 2009-10-25 04:02:42.000 298 26274.86 244.62 -19616.22 88888.00 2009-10-25 04:02:43.000 298 26274.84 244.62 -19616.19 88888.00 2009-10-25 04:02:44.000 298 26274.82 244.62 -19616.23 88888.00 2009-10-25 04:02:45.000 298 26274.82 244.62 -19616.25 99999.00 2009-10-25 04:02:46.000 298 26274.81 244.63 -19616.25 88888.00 2009-10-25 04:02:47.000 298 26274.81 244.59 -19616.26 88888.00 2009-10-25 04:02:48.000 298 26274.80 244.57 -19616.28 88888.00 2009-10-25 04:02:49.000 298 26274.82 244.56 -19616.28 88888.00 2009-10-25 04:02:50.000 298 26274.80 244.56 -19616.27 99999.00 2009-10-25 04:02:51.000 298 26274.81 244.60 -19616.29 88888.00 2009-10-25 04:02:52.000 298 26274.81 244.58 -19616.28 88888.00 2009-10-25 04:02:53.000 298 26274.81 244.55 -19616.26 88888.00 2009-10-25 04:02:54.000 298 26274.76 244.60 -19616.26 88888.00 2009-10-25 04:02:55.000 298 26274.80 244.62 -19616.24 99999.00 2009-10-25 04:02:56.000 298 26274.79 244.65 -19616.25 88888.00 2009-10-25 04:02:57.000 298 26274.77 244.61 -19616.23 88888.00 2009-10-25 04:02:58.000 298 26274.74 244.59 -19616.26 88888.00 2009-10-25 04:02:59.000 298 26274.80 244.63 -19616.26 88888.00 2009-10-25 04:03:00.000 298 26274.86 244.67 -19616.26 99999.00 2009-10-25 04:03:01.000 298 26274.85 244.67 -19616.26 88888.00 2009-10-25 04:03:02.000 298 26274.85 244.63 -19616.26 88888.00 2009-10-25 04:03:03.000 298 26274.85 244.62 -19616.23 88888.00 2009-10-25 04:03:04.000 298 26274.82 244.63 -19616.21 88888.00 2009-10-25 04:03:05.000 298 26274.83 244.64 -19616.22 99999.00 2009-10-25 04:03:06.000 298 26274.84 244.64 -19616.25 88888.00 2009-10-25 04:03:07.000 298 26274.82 244.62 -19616.27 88888.00 2009-10-25 04:03:08.000 298 26274.83 244.58 -19616.24 88888.00 2009-10-25 04:03:09.000 298 26274.81 244.60 -19616.24 88888.00 2009-10-25 04:03:10.000 298 26274.79 244.63 -19616.26 99999.00 2009-10-25 04:03:11.000 298 26274.78 244.68 -19616.27 88888.00 2009-10-25 04:03:12.000 298 26274.79 244.60 -19616.28 88888.00 2009-10-25 04:03:13.000 298 26274.78 244.57 -19616.29 88888.00 2009-10-25 04:03:14.000 298 26274.77 244.60 -19616.28 88888.00 2009-10-25 04:03:15.000 298 26274.79 244.67 -19616.27 99999.00 2009-10-25 04:03:16.000 298 26274.78 244.71 -19616.25 88888.00 2009-10-25 04:03:17.000 298 26274.81 244.68 -19616.22 88888.00 2009-10-25 04:03:18.000 298 26274.82 244.62 -19616.24 88888.00 2009-10-25 04:03:19.000 298 26274.81 244.60 -19616.23 88888.00 2009-10-25 04:03:20.000 298 26274.78 244.61 -19616.24 99999.00 2009-10-25 04:03:21.000 298 26274.78 244.63 -19616.25 88888.00 2009-10-25 04:03:22.000 298 26274.76 244.59 -19616.25 88888.00 2009-10-25 04:03:23.000 298 26274.79 244.53 -19616.25 88888.00 2009-10-25 04:03:24.000 298 26274.81 244.58 -19616.24 88888.00 2009-10-25 04:03:25.000 298 26274.84 244.60 -19616.26 99999.00 2009-10-25 04:03:26.000 298 26274.84 244.62 -19616.25 88888.00 2009-10-25 04:03:27.000 298 26274.83 244.61 -19616.26 88888.00 2009-10-25 04:03:28.000 298 26274.79 244.59 -19616.24 88888.00 2009-10-25 04:03:29.000 298 26274.82 244.58 -19616.24 88888.00 2009-10-25 04:03:30.000 298 26274.82 244.60 -19616.21 99999.00 2009-10-25 04:03:31.000 298 26274.83 244.63 -19616.24 88888.00 2009-10-25 04:03:32.000 298 26274.82 244.61 -19616.23 88888.00 2009-10-25 04:03:33.000 298 26274.82 244.60 -19616.24 88888.00 2009-10-25 04:03:34.000 298 26274.82 244.59 -19616.25 88888.00 2009-10-25 04:03:35.000 298 26274.79 244.59 -19616.24 99999.00 2009-10-25 04:03:36.000 298 26274.82 244.65 -19616.26 88888.00 2009-10-25 04:03:37.000 298 26274.86 244.66 -19616.23 88888.00 2009-10-25 04:03:38.000 298 26274.86 244.63 -19616.22 88888.00 2009-10-25 04:03:39.000 298 26274.84 244.63 -19616.28 88888.00 2009-10-25 04:03:40.000 298 26274.86 244.61 -19616.27 99999.00 2009-10-25 04:03:41.000 298 26274.86 244.63 -19616.28 88888.00 2009-10-25 04:03:42.000 298 26274.85 244.62 -19616.24 88888.00 2009-10-25 04:03:43.000 298 26274.84 244.57 -19616.22 88888.00 2009-10-25 04:03:44.000 298 26274.83 244.58 -19616.22 88888.00 2009-10-25 04:03:45.000 298 26274.85 244.65 -19616.21 99999.00 2009-10-25 04:03:46.000 298 26274.85 244.67 -19616.17 88888.00 2009-10-25 04:03:47.000 298 26274.86 244.62 -19616.16 88888.00 2009-10-25 04:03:48.000 298 26274.81 244.59 -19616.20 88888.00 2009-10-25 04:03:49.000 298 26274.84 244.60 -19616.20 88888.00 2009-10-25 04:03:50.000 298 26274.87 244.60 -19616.25 99999.00 2009-10-25 04:03:51.000 298 26274.85 244.60 -19616.28 88888.00 2009-10-25 04:03:52.000 298 26274.86 244.59 -19616.22 88888.00 2009-10-25 04:03:53.000 298 26274.87 244.53 -19616.24 88888.00 2009-10-25 04:03:54.000 298 26274.90 244.54 -19616.25 88888.00 2009-10-25 04:03:55.000 298 26274.88 244.56 -19616.26 99999.00 2009-10-25 04:03:56.000 298 26274.87 244.58 -19616.23 88888.00 2009-10-25 04:03:57.000 298 26274.89 244.59 -19616.22 88888.00 2009-10-25 04:03:58.000 298 26274.89 244.61 -19616.27 88888.00 2009-10-25 04:03:59.000 298 26274.88 244.60 -19616.31 88888.00 2009-10-25 04:04:00.000 298 26274.88 244.62 -19616.33 99999.00 2009-10-25 04:04:01.000 298 26274.89 244.66 -19616.31 88888.00 2009-10-25 04:04:02.000 298 26274.90 244.64 -19616.31 88888.00 2009-10-25 04:04:03.000 298 26274.89 244.61 -19616.28 88888.00 2009-10-25 04:04:04.000 298 26274.87 244.57 -19616.27 88888.00 2009-10-25 04:04:05.000 298 26274.87 244.56 -19616.28 99999.00 2009-10-25 04:04:06.000 298 26274.90 244.58 -19616.30 88888.00 2009-10-25 04:04:07.000 298 26274.88 244.57 -19616.29 88888.00 2009-10-25 04:04:08.000 298 26274.90 244.52 -19616.29 88888.00 2009-10-25 04:04:09.000 298 26274.90 244.53 -19616.25 88888.00 2009-10-25 04:04:10.000 298 26274.94 244.57 -19616.29 99999.00 2009-10-25 04:04:11.000 298 26274.95 244.58 -19616.27 88888.00 2009-10-25 04:04:12.000 298 26274.96 244.58 -19616.26 88888.00 2009-10-25 04:04:13.000 298 26274.96 244.54 -19616.28 88888.00 2009-10-25 04:04:14.000 298 26274.95 244.53 -19616.27 88888.00 2009-10-25 04:04:15.000 298 26274.97 244.54 -19616.30 99999.00 2009-10-25 04:04:16.000 298 26274.98 244.57 -19616.32 88888.00 2009-10-25 04:04:17.000 298 26274.98 244.57 -19616.29 88888.00 2009-10-25 04:04:18.000 298 26274.95 244.55 -19616.26 88888.00 2009-10-25 04:04:19.000 298 26274.95 244.58 -19616.26 88888.00 2009-10-25 04:04:20.000 298 26274.93 244.60 -19616.28 99999.00 2009-10-25 04:04:21.000 298 26274.93 244.63 -19616.31 88888.00 2009-10-25 04:04:22.000 298 26274.92 244.59 -19616.29 88888.00 2009-10-25 04:04:23.000 298 26274.92 244.58 -19616.27 88888.00 2009-10-25 04:04:24.000 298 26274.93 244.55 -19616.29 88888.00 2009-10-25 04:04:25.000 298 26274.94 244.54 -19616.31 99999.00 2009-10-25 04:04:26.000 298 26274.93 244.56 -19616.30 88888.00 2009-10-25 04:04:27.000 298 26274.92 244.54 -19616.25 88888.00 2009-10-25 04:04:28.000 298 26274.90 244.46 -19616.29 88888.00 2009-10-25 04:04:29.000 298 26274.89 244.49 -19616.31 88888.00 2009-10-25 04:04:30.000 298 26274.90 244.53 -19616.30 99999.00 2009-10-25 04:04:31.000 298 26274.88 244.56 -19616.33 88888.00 2009-10-25 04:04:32.000 298 26274.85 244.51 -19616.32 88888.00 2009-10-25 04:04:33.000 298 26274.88 244.48 -19616.32 88888.00 2009-10-25 04:04:34.000 298 26274.90 244.49 -19616.33 88888.00 2009-10-25 04:04:35.000 298 26274.92 244.54 -19616.34 99999.00 2009-10-25 04:04:36.000 298 26274.91 244.57 -19616.31 88888.00 2009-10-25 04:04:37.000 298 26274.93 244.54 -19616.32 88888.00 2009-10-25 04:04:38.000 298 26274.94 244.49 -19616.38 88888.00 2009-10-25 04:04:39.000 298 26274.92 244.49 -19616.35 88888.00 2009-10-25 04:04:40.000 298 26274.92 244.52 -19616.30 99999.00 2009-10-25 04:04:41.000 298 26274.93 244.56 -19616.33 88888.00 2009-10-25 04:04:42.000 298 26274.88 244.54 -19616.33 88888.00 2009-10-25 04:04:43.000 298 26274.90 244.50 -19616.31 88888.00 2009-10-25 04:04:44.000 298 26274.90 244.55 -19616.34 88888.00 2009-10-25 04:04:45.000 298 26274.91 244.53 -19616.34 99999.00 2009-10-25 04:04:46.000 298 26274.93 244.54 -19616.37 88888.00 2009-10-25 04:04:47.000 298 26274.90 244.51 -19616.35 88888.00 2009-10-25 04:04:48.000 298 26274.90 244.50 -19616.32 88888.00 2009-10-25 04:04:49.000 298 26274.91 244.48 -19616.32 88888.00 2009-10-25 04:04:50.000 298 26274.93 244.49 -19616.36 99999.00 2009-10-25 04:04:51.000 298 26274.94 244.53 -19616.36 88888.00 2009-10-25 04:04:52.000 298 26274.91 244.57 -19616.35 88888.00 2009-10-25 04:04:53.000 298 26274.92 244.54 -19616.35 88888.00 2009-10-25 04:04:54.000 298 26274.93 244.54 -19616.33 88888.00 2009-10-25 04:04:55.000 298 26274.92 244.53 -19616.35 99999.00 2009-10-25 04:04:56.000 298 26274.89 244.54 -19616.36 88888.00 2009-10-25 04:04:57.000 298 26274.85 244.54 -19616.33 88888.00 2009-10-25 04:04:58.000 298 26274.86 244.52 -19616.32 88888.00 2009-10-25 04:04:59.000 298 26274.89 244.51 -19616.36 88888.00 2009-10-25 04:05:00.000 298 26274.92 244.54 -19616.37 99999.00 2009-10-25 04:05:01.000 298 26274.95 244.55 -19616.33 88888.00 2009-10-25 04:05:02.000 298 26274.93 244.52 -19616.32 88888.00 2009-10-25 04:05:03.000 298 26274.92 244.52 -19616.32 88888.00 2009-10-25 04:05:04.000 298 26274.92 244.49 -19616.34 88888.00 2009-10-25 04:05:05.000 298 26274.94 244.52 -19616.32 99999.00 2009-10-25 04:05:06.000 298 26274.93 244.55 -19616.33 88888.00 2009-10-25 04:05:07.000 298 26274.92 244.51 -19616.33 88888.00 2009-10-25 04:05:08.000 298 26274.91 244.48 -19616.29 88888.00 2009-10-25 04:05:09.000 298 26274.91 244.49 -19616.29 88888.00 2009-10-25 04:05:10.000 298 26274.90 244.50 -19616.29 99999.00 2009-10-25 04:05:11.000 298 26274.91 244.53 -19616.29 88888.00 2009-10-25 04:05:12.000 298 26274.88 244.53 -19616.28 88888.00 2009-10-25 04:05:13.000 298 26274.88 244.54 -19616.31 88888.00 2009-10-25 04:05:14.000 298 26274.88 244.55 -19616.32 88888.00 2009-10-25 04:05:15.000 298 26274.90 244.51 -19616.30 99999.00 2009-10-25 04:05:16.000 298 26274.88 244.53 -19616.30 88888.00 2009-10-25 04:05:17.000 298 26274.86 244.50 -19616.29 88888.00 2009-10-25 04:05:18.000 298 26274.85 244.51 -19616.28 88888.00 2009-10-25 04:05:19.000 298 26274.86 244.48 -19616.30 88888.00 2009-10-25 04:05:20.000 298 26274.88 244.51 -19616.33 99999.00 2009-10-25 04:05:21.000 298 26274.88 244.53 -19616.38 88888.00 2009-10-25 04:05:22.000 298 26274.88 244.49 -19616.40 88888.00 2009-10-25 04:05:23.000 298 26274.86 244.47 -19616.40 88888.00 2009-10-25 04:05:24.000 298 26274.85 244.51 -19616.39 88888.00 2009-10-25 04:05:25.000 298 26274.88 244.49 -19616.37 99999.00 2009-10-25 04:05:26.000 298 26274.88 244.52 -19616.33 88888.00 2009-10-25 04:05:27.000 298 26274.85 244.48 -19616.32 88888.00 2009-10-25 04:05:28.000 298 26274.83 244.47 -19616.34 88888.00 2009-10-25 04:05:29.000 298 26274.82 244.46 -19616.33 88888.00 2009-10-25 04:05:30.000 298 26274.84 244.50 -19616.37 99999.00 2009-10-25 04:05:31.000 298 26274.81 244.49 -19616.39 88888.00 2009-10-25 04:05:32.000 298 26274.82 244.45 -19616.39 88888.00 2009-10-25 04:05:33.000 298 26274.83 244.46 -19616.37 88888.00 2009-10-25 04:05:34.000 298 26274.86 244.49 -19616.39 88888.00 2009-10-25 04:05:35.000 298 26274.85 244.52 -19616.39 99999.00 2009-10-25 04:05:36.000 298 26274.86 244.50 -19616.40 88888.00 2009-10-25 04:05:37.000 298 26274.88 244.49 -19616.39 88888.00 2009-10-25 04:05:38.000 298 26274.85 244.45 -19616.38 88888.00 2009-10-25 04:05:39.000 298 26274.85 244.44 -19616.39 88888.00 2009-10-25 04:05:40.000 298 26274.85 244.47 -19616.37 99999.00 2009-10-25 04:05:41.000 298 26274.85 244.48 -19616.40 88888.00 2009-10-25 04:05:42.000 298 26274.79 244.45 -19616.39 88888.00 2009-10-25 04:05:43.000 298 26274.76 244.41 -19616.38 88888.00 2009-10-25 04:05:44.000 298 26274.78 244.38 -19616.36 88888.00 2009-10-25 04:05:45.000 298 26274.84 244.43 -19616.33 99999.00 2009-10-25 04:05:46.000 298 26274.82 244.41 -19616.33 88888.00 2009-10-25 04:05:47.000 298 26274.81 244.38 -19616.35 88888.00 2009-10-25 04:05:48.000 298 26274.81 244.35 -19616.35 88888.00 2009-10-25 04:05:49.000 298 26274.83 244.33 -19616.35 88888.00 2009-10-25 04:05:50.000 298 26274.82 244.36 -19616.31 99999.00 2009-10-25 04:05:51.000 298 26274.82 244.39 -19616.33 88888.00 2009-10-25 04:05:52.000 298 26274.86 244.38 -19616.33 88888.00 2009-10-25 04:05:53.000 298 26274.87 244.37 -19616.32 88888.00 2009-10-25 04:05:54.000 298 26274.86 244.41 -19616.34 88888.00 2009-10-25 04:05:55.000 298 26274.81 244.40 -19616.34 99999.00 2009-10-25 04:05:56.000 298 26274.83 244.40 -19616.32 88888.00 2009-10-25 04:05:57.000 298 26274.80 244.38 -19616.33 88888.00 2009-10-25 04:05:58.000 298 26274.81 244.37 -19616.34 88888.00 2009-10-25 04:05:59.000 298 26274.84 244.37 -19616.37 88888.00 2009-10-25 04:06:00.000 298 26274.85 244.39 -19616.40 99999.00 2009-10-25 04:06:01.000 298 26274.87 244.38 -19616.39 88888.00 2009-10-25 04:06:02.000 298 26274.88 244.34 -19616.36 88888.00 2009-10-25 04:06:03.000 298 26274.87 244.32 -19616.35 88888.00 2009-10-25 04:06:04.000 298 26274.90 244.29 -19616.36 88888.00 2009-10-25 04:06:05.000 298 26274.91 244.33 -19616.36 99999.00 2009-10-25 04:06:06.000 298 26274.91 244.34 -19616.32 88888.00 2009-10-25 04:06:07.000 298 26274.91 244.32 -19616.36 88888.00 2009-10-25 04:06:08.000 298 26274.90 244.30 -19616.34 88888.00 2009-10-25 04:06:09.000 298 26274.91 244.30 -19616.35 88888.00 2009-10-25 04:06:10.000 298 26274.89 244.35 -19616.36 99999.00 2009-10-25 04:06:11.000 298 26274.92 244.36 -19616.39 88888.00 2009-10-25 04:06:12.000 298 26274.91 244.34 -19616.38 88888.00 2009-10-25 04:06:13.000 298 26274.89 244.34 -19616.37 88888.00 2009-10-25 04:06:14.000 298 26274.90 244.40 -19616.37 88888.00 2009-10-25 04:06:15.000 298 26274.92 244.43 -19616.36 99999.00 2009-10-25 04:06:16.000 298 26274.94 244.40 -19616.38 88888.00 2009-10-25 04:06:17.000 298 26274.96 244.36 -19616.37 88888.00 2009-10-25 04:06:18.000 298 26274.91 244.35 -19616.40 88888.00 2009-10-25 04:06:19.000 298 26274.90 244.35 -19616.45 88888.00 2009-10-25 04:06:20.000 298 26274.90 244.37 -19616.38 99999.00 2009-10-25 04:06:21.000 298 26274.91 244.35 -19616.37 88888.00 2009-10-25 04:06:22.000 298 26274.89 244.33 -19616.40 88888.00 2009-10-25 04:06:23.000 298 26274.88 244.31 -19616.39 88888.00 2009-10-25 04:06:24.000 298 26274.88 244.31 -19616.39 88888.00 2009-10-25 04:06:25.000 298 26274.89 244.35 -19616.42 99999.00 2009-10-25 04:06:26.000 298 26274.89 244.41 -19616.41 88888.00 2009-10-25 04:06:27.000 298 26274.89 244.38 -19616.42 88888.00 2009-10-25 04:06:28.000 298 26274.86 244.33 -19616.40 88888.00 2009-10-25 04:06:29.000 298 26274.85 244.31 -19616.39 88888.00 2009-10-25 04:06:30.000 298 26274.88 244.35 -19616.41 99999.00 2009-10-25 04:06:31.000 298 26274.90 244.34 -19616.43 88888.00 2009-10-25 04:06:32.000 298 26274.85 244.31 -19616.42 88888.00 2009-10-25 04:06:33.000 298 26274.86 244.30 -19616.42 88888.00 2009-10-25 04:06:34.000 298 26274.85 244.30 -19616.42 88888.00 2009-10-25 04:06:35.000 298 26274.88 244.31 -19616.41 99999.00 2009-10-25 04:06:36.000 298 26274.90 244.36 -19616.40 88888.00 2009-10-25 04:06:37.000 298 26274.90 244.35 -19616.37 88888.00 2009-10-25 04:06:38.000 298 26274.88 244.36 -19616.37 88888.00 2009-10-25 04:06:39.000 298 26274.89 244.33 -19616.34 88888.00 2009-10-25 04:06:40.000 298 26274.87 244.36 -19616.34 99999.00 2009-10-25 04:06:41.000 298 26274.87 244.37 -19616.37 88888.00 2009-10-25 04:06:42.000 298 26274.86 244.33 -19616.41 88888.00 2009-10-25 04:06:43.000 298 26274.88 244.30 -19616.41 88888.00 2009-10-25 04:06:44.000 298 26274.86 244.29 -19616.39 88888.00 2009-10-25 04:06:45.000 298 26274.89 244.31 -19616.39 99999.00 2009-10-25 04:06:46.000 298 26274.89 244.31 -19616.40 88888.00 2009-10-25 04:06:47.000 298 26274.88 244.30 -19616.37 88888.00 2009-10-25 04:06:48.000 298 26274.84 244.24 -19616.37 88888.00 2009-10-25 04:06:49.000 298 26274.83 244.21 -19616.38 88888.00 2009-10-25 04:06:50.000 298 26274.86 244.25 -19616.38 99999.00 2009-10-25 04:06:51.000 298 26274.89 244.29 -19616.38 88888.00 2009-10-25 04:06:52.000 298 26274.86 244.28 -19616.38 88888.00 2009-10-25 04:06:53.000 298 26274.84 244.25 -19616.39 88888.00 2009-10-25 04:06:54.000 298 26274.83 244.26 -19616.36 88888.00 2009-10-25 04:06:55.000 298 26274.87 244.32 -19616.39 99999.00 2009-10-25 04:06:56.000 298 26274.87 244.38 -19616.40 88888.00 2009-10-25 04:06:57.000 298 26274.82 244.31 -19616.37 88888.00 2009-10-25 04:06:58.000 298 26274.81 244.30 -19616.37 88888.00 2009-10-25 04:06:59.000 298 26274.82 244.29 -19616.38 88888.00 2009-10-25 04:07:00.000 298 26274.82 244.30 -19616.37 99999.00 2009-10-25 04:07:01.000 298 26274.82 244.35 -19616.41 88888.00 2009-10-25 04:07:02.000 298 26274.79 244.32 -19616.43 88888.00 2009-10-25 04:07:03.000 298 26274.77 244.25 -19616.39 88888.00 2009-10-25 04:07:04.000 298 26274.78 244.27 -19616.42 88888.00 2009-10-25 04:07:05.000 298 26274.77 244.26 -19616.42 99999.00 2009-10-25 04:07:06.000 298 26274.80 244.26 -19616.39 88888.00 2009-10-25 04:07:07.000 298 26274.81 244.23 -19616.38 88888.00 2009-10-25 04:07:08.000 298 26274.81 244.23 -19616.39 88888.00 2009-10-25 04:07:09.000 298 26274.77 244.21 -19616.38 88888.00 2009-10-25 04:07:10.000 298 26274.80 244.24 -19616.41 99999.00 2009-10-25 04:07:11.000 298 26274.78 244.28 -19616.43 88888.00 2009-10-25 04:07:12.000 298 26274.77 244.25 -19616.42 88888.00 2009-10-25 04:07:13.000 298 26274.76 244.24 -19616.44 88888.00 2009-10-25 04:07:14.000 298 26274.72 244.22 -19616.42 88888.00 2009-10-25 04:07:15.000 298 26274.74 244.28 -19616.43 99999.00 2009-10-25 04:07:16.000 298 26274.72 244.31 -19616.41 88888.00 2009-10-25 04:07:17.000 298 26274.71 244.28 -19616.42 88888.00 2009-10-25 04:07:18.000 298 26274.72 244.26 -19616.44 88888.00 2009-10-25 04:07:19.000 298 26274.74 244.25 -19616.40 88888.00 2009-10-25 04:07:20.000 298 26274.75 244.25 -19616.43 99999.00 2009-10-25 04:07:21.000 298 26274.72 244.29 -19616.42 88888.00 2009-10-25 04:07:22.000 298 26274.74 244.26 -19616.41 88888.00 2009-10-25 04:07:23.000 298 26274.74 244.23 -19616.42 88888.00 2009-10-25 04:07:24.000 298 26274.72 244.28 -19616.42 88888.00 2009-10-25 04:07:25.000 298 26274.74 244.30 -19616.44 99999.00 2009-10-25 04:07:26.000 298 26274.73 244.29 -19616.46 88888.00 2009-10-25 04:07:27.000 298 26274.71 244.26 -19616.45 88888.00 2009-10-25 04:07:28.000 298 26274.69 244.25 -19616.40 88888.00 2009-10-25 04:07:29.000 298 26274.69 244.25 -19616.43 88888.00 2009-10-25 04:07:30.000 298 26274.71 244.27 -19616.45 99999.00 2009-10-25 04:07:31.000 298 26274.67 244.28 -19616.45 88888.00 2009-10-25 04:07:32.000 298 26274.66 244.24 -19616.46 88888.00 2009-10-25 04:07:33.000 298 26274.66 244.22 -19616.43 88888.00 2009-10-25 04:07:34.000 298 26274.65 244.23 -19616.44 88888.00 2009-10-25 04:07:35.000 298 26274.61 244.26 -19616.46 99999.00 2009-10-25 04:07:36.000 298 26274.63 244.27 -19616.45 88888.00 2009-10-25 04:07:37.000 298 26274.65 244.25 -19616.44 88888.00 2009-10-25 04:07:38.000 298 26274.66 244.25 -19616.42 88888.00 2009-10-25 04:07:39.000 298 26274.66 244.24 -19616.44 88888.00 2009-10-25 04:07:40.000 298 26274.68 244.25 -19616.44 99999.00 2009-10-25 04:07:41.000 298 26274.69 244.28 -19616.44 88888.00 2009-10-25 04:07:42.000 298 26274.65 244.24 -19616.44 88888.00 2009-10-25 04:07:43.000 298 26274.61 244.25 -19616.42 88888.00 2009-10-25 04:07:44.000 298 26274.64 244.28 -19616.39 88888.00 2009-10-25 04:07:45.000 298 26274.62 244.28 -19616.40 99999.00 2009-10-25 04:07:46.000 298 26274.61 244.32 -19616.41 88888.00 2009-10-25 04:07:47.000 298 26274.57 244.30 -19616.44 88888.00 2009-10-25 04:07:48.000 298 26274.59 244.27 -19616.42 88888.00 2009-10-25 04:07:49.000 298 26274.63 244.29 -19616.44 88888.00 2009-10-25 04:07:50.000 298 26274.63 244.32 -19616.48 99999.00 2009-10-25 04:07:51.000 298 26274.64 244.32 -19616.49 88888.00 2009-10-25 04:07:52.000 298 26274.65 244.28 -19616.48 88888.00 2009-10-25 04:07:53.000 298 26274.65 244.26 -19616.47 88888.00 2009-10-25 04:07:54.000 298 26274.64 244.26 -19616.49 88888.00 2009-10-25 04:07:55.000 298 26274.61 244.25 -19616.50 99999.00 2009-10-25 04:07:56.000 298 26274.62 244.27 -19616.52 88888.00 2009-10-25 04:07:57.000 298 26274.62 244.24 -19616.48 88888.00 2009-10-25 04:07:58.000 298 26274.61 244.22 -19616.44 88888.00 2009-10-25 04:07:59.000 298 26274.58 244.22 -19616.43 88888.00 2009-10-25 04:08:00.000 298 26274.58 244.24 -19616.43 99999.00 2009-10-25 04:08:01.000 298 26274.62 244.27 -19616.45 88888.00 2009-10-25 04:08:02.000 298 26274.59 244.26 -19616.43 88888.00 2009-10-25 04:08:03.000 298 26274.60 244.24 -19616.44 88888.00 2009-10-25 04:08:04.000 298 26274.60 244.25 -19616.47 88888.00 2009-10-25 04:08:05.000 298 26274.62 244.26 -19616.48 99999.00 2009-10-25 04:08:06.000 298 26274.62 244.30 -19616.49 88888.00 2009-10-25 04:08:07.000 298 26274.59 244.26 -19616.46 88888.00 2009-10-25 04:08:08.000 298 26274.59 244.23 -19616.46 88888.00 2009-10-25 04:08:09.000 298 26274.59 244.23 -19616.45 88888.00 2009-10-25 04:08:10.000 298 26274.59 244.26 -19616.44 99999.00 2009-10-25 04:08:11.000 298 26274.60 244.29 -19616.44 88888.00 2009-10-25 04:08:12.000 298 26274.62 244.27 -19616.45 88888.00 2009-10-25 04:08:13.000 298 26274.60 244.27 -19616.47 88888.00 2009-10-25 04:08:14.000 298 26274.62 244.26 -19616.47 88888.00 2009-10-25 04:08:15.000 298 26274.66 244.32 -19616.46 99999.00 2009-10-25 04:08:16.000 298 26274.65 244.33 -19616.49 88888.00 2009-10-25 04:08:17.000 298 26274.62 244.31 -19616.48 88888.00 2009-10-25 04:08:18.000 298 26274.59 244.26 -19616.48 88888.00 2009-10-25 04:08:19.000 298 26274.58 244.25 -19616.50 88888.00 2009-10-25 04:08:20.000 298 26274.61 244.32 -19616.48 99999.00 2009-10-25 04:08:21.000 298 26274.62 244.35 -19616.51 88888.00 2009-10-25 04:08:22.000 298 26274.59 244.29 -19616.49 88888.00 2009-10-25 04:08:23.000 298 26274.59 244.25 -19616.51 88888.00 2009-10-25 04:08:24.000 298 26274.59 244.25 -19616.52 88888.00 2009-10-25 04:08:25.000 298 26274.60 244.26 -19616.54 99999.00 2009-10-25 04:08:26.000 298 26274.62 244.28 -19616.52 88888.00 2009-10-25 04:08:27.000 298 26274.62 244.25 -19616.50 88888.00 2009-10-25 04:08:28.000 298 26274.58 244.22 -19616.48 88888.00 2009-10-25 04:08:29.000 298 26274.56 244.23 -19616.49 88888.00 2009-10-25 04:08:30.000 298 26274.56 244.22 -19616.46 99999.00 2009-10-25 04:08:31.000 298 26274.57 244.26 -19616.47 88888.00 2009-10-25 04:08:32.000 298 26274.55 244.25 -19616.48 88888.00 2009-10-25 04:08:33.000 298 26274.56 244.23 -19616.48 88888.00 2009-10-25 04:08:34.000 298 26274.57 244.23 -19616.46 88888.00 2009-10-25 04:08:35.000 298 26274.59 244.23 -19616.47 99999.00 2009-10-25 04:08:36.000 298 26274.59 244.26 -19616.44 88888.00 2009-10-25 04:08:37.000 298 26274.59 244.23 -19616.44 88888.00 2009-10-25 04:08:38.000 298 26274.59 244.20 -19616.45 88888.00 2009-10-25 04:08:39.000 298 26274.60 244.21 -19616.46 88888.00 2009-10-25 04:08:40.000 298 26274.60 244.24 -19616.47 99999.00 2009-10-25 04:08:41.000 298 26274.58 244.29 -19616.50 88888.00 2009-10-25 04:08:42.000 298 26274.58 244.26 -19616.47 88888.00 2009-10-25 04:08:43.000 298 26274.55 244.19 -19616.42 88888.00 2009-10-25 04:08:44.000 298 26274.57 244.18 -19616.41 88888.00 2009-10-25 04:08:45.000 298 26274.58 244.22 -19616.42 99999.00 2009-10-25 04:08:46.000 298 26274.56 244.24 -19616.44 88888.00 2009-10-25 04:08:47.000 298 26274.53 244.20 -19616.46 88888.00 2009-10-25 04:08:48.000 298 26274.60 244.17 -19616.41 88888.00 2009-10-25 04:08:49.000 298 26274.61 244.15 -19616.43 88888.00 2009-10-25 04:08:50.000 298 26274.62 244.19 -19616.46 99999.00 2009-10-25 04:08:51.000 298 26274.63 244.21 -19616.43 88888.00 2009-10-25 04:08:52.000 298 26274.62 244.21 -19616.42 88888.00 2009-10-25 04:08:53.000 298 26274.65 244.18 -19616.42 88888.00 2009-10-25 04:08:54.000 298 26274.63 244.19 -19616.42 88888.00 2009-10-25 04:08:55.000 298 26274.60 244.18 -19616.42 99999.00 2009-10-25 04:08:56.000 298 26274.60 244.20 -19616.42 88888.00 2009-10-25 04:08:57.000 298 26274.61 244.18 -19616.42 88888.00 2009-10-25 04:08:58.000 298 26274.59 244.15 -19616.40 88888.00 2009-10-25 04:08:59.000 298 26274.59 244.15 -19616.40 88888.00 2009-10-25 04:09:00.000 298 26274.59 244.19 -19616.45 99999.00 2009-10-25 04:09:01.000 298 26274.66 244.20 -19616.43 88888.00 2009-10-25 04:09:02.000 298 26274.70 244.18 -19616.41 88888.00 2009-10-25 04:09:03.000 298 26274.68 244.18 -19616.39 88888.00 2009-10-25 04:09:04.000 298 26274.67 244.19 -19616.39 88888.00 2009-10-25 04:09:05.000 298 26274.65 244.18 -19616.39 99999.00 2009-10-25 04:09:06.000 298 26274.66 244.22 -19616.40 88888.00 2009-10-25 04:09:07.000 298 26274.66 244.19 -19616.45 88888.00 2009-10-25 04:09:08.000 298 26274.66 244.20 -19616.41 88888.00 2009-10-25 04:09:09.000 298 26274.65 244.19 -19616.39 88888.00 2009-10-25 04:09:10.000 298 26274.65 244.22 -19616.38 99999.00 2009-10-25 04:09:11.000 298 26274.67 244.25 -19616.38 88888.00 2009-10-25 04:09:12.000 298 26274.69 244.20 -19616.42 88888.00 2009-10-25 04:09:13.000 298 26274.68 244.17 -19616.42 88888.00 2009-10-25 04:09:14.000 298 26274.65 244.15 -19616.41 88888.00 2009-10-25 04:09:15.000 298 26274.63 244.17 -19616.38 99999.00 2009-10-25 04:09:16.000 298 26274.64 244.21 -19616.40 88888.00 2009-10-25 04:09:17.000 298 26274.63 244.21 -19616.42 88888.00 2009-10-25 04:09:18.000 298 26274.62 244.18 -19616.42 88888.00 2009-10-25 04:09:19.000 298 26274.65 244.21 -19616.42 88888.00 2009-10-25 04:09:20.000 298 26274.66 244.20 -19616.44 99999.00 2009-10-25 04:09:21.000 298 26274.65 244.21 -19616.42 88888.00 2009-10-25 04:09:22.000 298 26274.63 244.16 -19616.48 88888.00 2009-10-25 04:09:23.000 298 26274.61 244.13 -19616.51 88888.00 2009-10-25 04:09:24.000 298 26274.57 244.16 -19616.46 88888.00 2009-10-25 04:09:25.000 298 26274.56 244.15 -19616.47 99999.00 2009-10-25 04:09:26.000 298 26274.57 244.22 -19616.46 88888.00 2009-10-25 04:09:27.000 298 26274.57 244.18 -19616.46 88888.00 2009-10-25 04:09:28.000 298 26274.56 244.13 -19616.46 88888.00 2009-10-25 04:09:29.000 298 26274.56 244.10 -19616.42 88888.00 2009-10-25 04:09:30.000 298 26274.55 244.13 -19616.46 99999.00 2009-10-25 04:09:31.000 298 26274.52 244.17 -19616.48 88888.00 2009-10-25 04:09:32.000 298 26274.55 244.14 -19616.48 88888.00 2009-10-25 04:09:33.000 298 26274.55 244.13 -19616.48 88888.00 2009-10-25 04:09:34.000 298 26274.54 244.14 -19616.44 88888.00 2009-10-25 04:09:35.000 298 26274.56 244.19 -19616.42 99999.00 2009-10-25 04:09:36.000 298 26274.58 244.21 -19616.41 88888.00 2009-10-25 04:09:37.000 298 26274.62 244.20 -19616.43 88888.00 2009-10-25 04:09:38.000 298 26274.56 244.18 -19616.44 88888.00 2009-10-25 04:09:39.000 298 26274.55 244.16 -19616.45 88888.00 2009-10-25 04:09:40.000 298 26274.57 244.17 -19616.45 99999.00 2009-10-25 04:09:41.000 298 26274.55 244.22 -19616.45 88888.00 2009-10-25 04:09:42.000 298 26274.54 244.18 -19616.46 88888.00 2009-10-25 04:09:43.000 298 26274.54 244.17 -19616.47 88888.00 2009-10-25 04:09:44.000 298 26274.53 244.17 -19616.48 88888.00 2009-10-25 04:09:45.000 298 26274.54 244.18 -19616.49 99999.00 2009-10-25 04:09:46.000 298 26274.56 244.18 -19616.51 88888.00 2009-10-25 04:09:47.000 298 26274.53 244.20 -19616.53 88888.00 2009-10-25 04:09:48.000 298 26274.53 244.19 -19616.57 88888.00 2009-10-25 04:09:49.000 298 26274.52 244.16 -19616.55 88888.00 2009-10-25 04:09:50.000 298 26274.51 244.16 -19616.52 99999.00 2009-10-25 04:09:51.000 298 26274.51 244.18 -19616.51 88888.00 2009-10-25 04:09:52.000 298 26274.50 244.15 -19616.49 88888.00 2009-10-25 04:09:53.000 298 26274.52 244.12 -19616.51 88888.00 2009-10-25 04:09:54.000 298 26274.52 244.15 -19616.51 88888.00 2009-10-25 04:09:55.000 298 26274.51 244.15 -19616.53 99999.00 2009-10-25 04:09:56.000 298 26274.55 244.18 -19616.55 88888.00 2009-10-25 04:09:57.000 298 26274.58 244.16 -19616.55 88888.00 2009-10-25 04:09:58.000 298 26274.59 244.14 -19616.55 88888.00 2009-10-25 04:09:59.000 298 26274.57 244.11 -19616.54 88888.00 2009-10-25 04:10:00.000 298 26274.54 244.18 -19616.55 99999.00 2009-10-25 04:10:01.000 298 26274.57 244.18 -19616.53 88888.00 2009-10-25 04:10:02.000 298 26274.58 244.19 -19616.53 88888.00 2009-10-25 04:10:03.000 298 26274.55 244.17 -19616.53 88888.00 2009-10-25 04:10:04.000 298 26274.51 244.14 -19616.51 88888.00 2009-10-25 04:10:05.000 298 26274.56 244.21 -19616.51 99999.00 2009-10-25 04:10:06.000 298 26274.63 244.24 -19616.52 88888.00 2009-10-25 04:10:07.000 298 26274.61 244.18 -19616.55 88888.00 2009-10-25 04:10:08.000 298 26274.57 244.14 -19616.56 88888.00 2009-10-25 04:10:09.000 298 26274.58 244.14 -19616.56 88888.00 2009-10-25 04:10:10.000 298 26274.62 244.19 -19616.53 99999.00 2009-10-25 04:10:11.000 298 26274.60 244.21 -19616.53 88888.00 2009-10-25 04:10:12.000 298 26274.63 244.20 -19616.51 88888.00 2009-10-25 04:10:13.000 298 26274.62 244.15 -19616.46 88888.00 2009-10-25 04:10:14.000 298 26274.61 244.16 -19616.47 88888.00 2009-10-25 04:10:15.000 298 26274.56 244.19 -19616.46 99999.00 2009-10-25 04:10:16.000 298 26274.60 244.24 -19616.49 88888.00 2009-10-25 04:10:17.000 298 26274.58 244.20 -19616.49 88888.00 2009-10-25 04:10:18.000 298 26274.57 244.19 -19616.50 88888.00 2009-10-25 04:10:19.000 298 26274.58 244.20 -19616.50 88888.00 2009-10-25 04:10:20.000 298 26274.58 244.22 -19616.50 99999.00 2009-10-25 04:10:21.000 298 26274.59 244.22 -19616.46 88888.00 2009-10-25 04:10:22.000 298 26274.60 244.20 -19616.46 88888.00 2009-10-25 04:10:23.000 298 26274.63 244.22 -19616.49 88888.00 2009-10-25 04:10:24.000 298 26274.62 244.21 -19616.48 88888.00 2009-10-25 04:10:25.000 298 26274.61 244.22 -19616.45 99999.00 2009-10-25 04:10:26.000 298 26274.60 244.22 -19616.47 88888.00 2009-10-25 04:10:27.000 298 26274.58 244.24 -19616.47 88888.00 2009-10-25 04:10:28.000 298 26274.61 244.22 -19616.46 88888.00 2009-10-25 04:10:29.000 298 26274.60 244.20 -19616.49 88888.00 2009-10-25 04:10:30.000 298 26274.58 244.23 -19616.49 99999.00 2009-10-25 04:10:31.000 298 26274.62 244.23 -19616.49 88888.00 2009-10-25 04:10:32.000 298 26274.65 244.20 -19616.49 88888.00 2009-10-25 04:10:33.000 298 26274.63 244.19 -19616.48 88888.00 2009-10-25 04:10:34.000 298 26274.61 244.19 -19616.49 88888.00 2009-10-25 04:10:35.000 298 26274.63 244.24 -19616.50 99999.00 2009-10-25 04:10:36.000 298 26274.63 244.24 -19616.51 88888.00 2009-10-25 04:10:37.000 298 26274.65 244.23 -19616.54 88888.00 2009-10-25 04:10:38.000 298 26274.65 244.19 -19616.48 88888.00 2009-10-25 04:10:39.000 298 26274.65 244.18 -19616.45 88888.00 2009-10-25 04:10:40.000 298 26274.64 244.22 -19616.49 99999.00 2009-10-25 04:10:41.000 298 26274.61 244.26 -19616.48 88888.00 2009-10-25 04:10:42.000 298 26274.61 244.25 -19616.45 88888.00 2009-10-25 04:10:43.000 298 26274.62 244.23 -19616.47 88888.00 2009-10-25 04:10:44.000 298 26274.62 244.24 -19616.47 88888.00 2009-10-25 04:10:45.000 298 26274.61 244.24 -19616.52 99999.00 2009-10-25 04:10:46.000 298 26274.61 244.25 -19616.52 88888.00 2009-10-25 04:10:47.000 298 26274.64 244.20 -19616.51 88888.00 2009-10-25 04:10:48.000 298 26274.63 244.18 -19616.51 88888.00 2009-10-25 04:10:49.000 298 26274.62 244.19 -19616.48 88888.00 2009-10-25 04:10:50.000 298 26274.60 244.25 -19616.43 99999.00 2009-10-25 04:10:51.000 298 26274.59 244.28 -19616.47 88888.00 2009-10-25 04:10:52.000 298 26274.62 244.24 -19616.48 88888.00 2009-10-25 04:10:53.000 298 26274.58 244.22 -19616.48 88888.00 2009-10-25 04:10:54.000 298 26274.62 244.23 -19616.51 88888.00 2009-10-25 04:10:55.000 298 26274.63 244.28 -19616.50 99999.00 2009-10-25 04:10:56.000 298 26274.64 244.29 -19616.52 88888.00 2009-10-25 04:10:57.000 298 26274.59 244.21 -19616.52 88888.00 2009-10-25 04:10:58.000 298 26274.59 244.21 -19616.49 88888.00 2009-10-25 04:10:59.000 298 26274.58 244.22 -19616.50 88888.00 2009-10-25 04:11:00.000 298 26274.60 244.26 -19616.51 99999.00 2009-10-25 04:11:01.000 298 26274.65 244.29 -19616.52 88888.00 2009-10-25 04:11:02.000 298 26274.65 244.30 -19616.51 88888.00 2009-10-25 04:11:03.000 298 26274.62 244.25 -19616.50 88888.00 2009-10-25 04:11:04.000 298 26274.61 244.22 -19616.51 88888.00 2009-10-25 04:11:05.000 298 26274.63 244.24 -19616.51 99999.00 2009-10-25 04:11:06.000 298 26274.64 244.28 -19616.51 88888.00 2009-10-25 04:11:07.000 298 26274.61 244.26 -19616.52 88888.00 2009-10-25 04:11:08.000 298 26274.59 244.25 -19616.52 88888.00 2009-10-25 04:11:09.000 298 26274.61 244.27 -19616.54 88888.00 2009-10-25 04:11:10.000 298 26274.62 244.29 -19616.52 99999.00 2009-10-25 04:11:11.000 298 26274.65 244.34 -19616.48 88888.00 2009-10-25 04:11:12.000 298 26274.62 244.35 -19616.49 88888.00 2009-10-25 04:11:13.000 298 26274.64 244.29 -19616.48 88888.00 2009-10-25 04:11:14.000 298 26274.63 244.29 -19616.46 88888.00 2009-10-25 04:11:15.000 298 26274.62 244.31 -19616.47 99999.00 2009-10-25 04:11:16.000 298 26274.67 244.32 -19616.50 88888.00 2009-10-25 04:11:17.000 298 26274.67 244.31 -19616.52 88888.00 2009-10-25 04:11:18.000 298 26274.65 244.26 -19616.56 88888.00 2009-10-25 04:11:19.000 298 26274.62 244.27 -19616.58 88888.00 2009-10-25 04:11:20.000 298 26274.60 244.30 -19616.52 99999.00 2009-10-25 04:11:21.000 298 26274.63 244.33 -19616.53 88888.00 2009-10-25 04:11:22.000 298 26274.61 244.31 -19616.52 88888.00 2009-10-25 04:11:23.000 298 26274.61 244.25 -19616.52 88888.00 2009-10-25 04:11:24.000 298 26274.62 244.27 -19616.53 88888.00 2009-10-25 04:11:25.000 298 26274.65 244.32 -19616.56 99999.00 2009-10-25 04:11:26.000 298 26274.66 244.32 -19616.55 88888.00 2009-10-25 04:11:27.000 298 26274.62 244.26 -19616.55 88888.00 2009-10-25 04:11:28.000 298 26274.62 244.23 -19616.58 88888.00 2009-10-25 04:11:29.000 298 26274.66 244.25 -19616.54 88888.00 2009-10-25 04:11:30.000 298 26274.67 244.28 -19616.51 99999.00 2009-10-25 04:11:31.000 298 26274.68 244.29 -19616.51 88888.00 2009-10-25 04:11:32.000 298 26274.68 244.28 -19616.48 88888.00 2009-10-25 04:11:33.000 298 26274.67 244.29 -19616.46 88888.00 2009-10-25 04:11:34.000 298 26274.66 244.29 -19616.50 88888.00 2009-10-25 04:11:35.000 298 26274.64 244.29 -19616.50 99999.00 2009-10-25 04:11:36.000 298 26274.64 244.34 -19616.51 88888.00 2009-10-25 04:11:37.000 298 26274.66 244.30 -19616.50 88888.00 2009-10-25 04:11:38.000 298 26274.66 244.27 -19616.48 88888.00 2009-10-25 04:11:39.000 298 26274.65 244.25 -19616.48 88888.00 2009-10-25 04:11:40.000 298 26274.67 244.30 -19616.50 99999.00 2009-10-25 04:11:41.000 298 26274.72 244.29 -19616.50 88888.00 2009-10-25 04:11:42.000 298 26274.68 244.27 -19616.50 88888.00 2009-10-25 04:11:43.000 298 26274.66 244.22 -19616.51 88888.00 2009-10-25 04:11:44.000 298 26274.69 244.22 -19616.53 88888.00 2009-10-25 04:11:45.000 298 26274.68 244.24 -19616.54 99999.00 2009-10-25 04:11:46.000 298 26274.70 244.26 -19616.53 88888.00 2009-10-25 04:11:47.000 298 26274.70 244.23 -19616.48 88888.00 2009-10-25 04:11:48.000 298 26274.68 244.21 -19616.46 88888.00 2009-10-25 04:11:49.000 298 26274.68 244.20 -19616.48 88888.00 2009-10-25 04:11:50.000 298 26274.72 244.23 -19616.48 99999.00 2009-10-25 04:11:51.000 298 26274.68 244.29 -19616.53 88888.00 2009-10-25 04:11:52.000 298 26274.68 244.29 -19616.51 88888.00 2009-10-25 04:11:53.000 298 26274.66 244.26 -19616.48 88888.00 2009-10-25 04:11:54.000 298 26274.66 244.27 -19616.52 88888.00 2009-10-25 04:11:55.000 298 26274.69 244.30 -19616.51 99999.00 2009-10-25 04:11:56.000 298 26274.69 244.31 -19616.49 88888.00 2009-10-25 04:11:57.000 298 26274.69 244.29 -19616.50 88888.00 2009-10-25 04:11:58.000 298 26274.69 244.28 -19616.49 88888.00 2009-10-25 04:11:59.000 298 26274.68 244.25 -19616.47 88888.00 2009-10-25 04:12:00.000 298 26274.67 244.27 -19616.49 99999.00 2009-10-25 04:12:01.000 298 26274.67 244.30 -19616.49 88888.00 2009-10-25 04:12:02.000 298 26274.68 244.28 -19616.52 88888.00 2009-10-25 04:12:03.000 298 26274.66 244.29 -19616.52 88888.00 2009-10-25 04:12:04.000 298 26274.67 244.30 -19616.50 88888.00 2009-10-25 04:12:05.000 298 26274.70 244.34 -19616.51 99999.00 2009-10-25 04:12:06.000 298 26274.71 244.35 -19616.49 88888.00 2009-10-25 04:12:07.000 298 26274.69 244.28 -19616.50 88888.00 2009-10-25 04:12:08.000 298 26274.67 244.26 -19616.49 88888.00 2009-10-25 04:12:09.000 298 26274.68 244.30 -19616.48 88888.00 2009-10-25 04:12:10.000 298 26274.69 244.34 -19616.49 99999.00 2009-10-25 04:12:11.000 298 26274.72 244.35 -19616.48 88888.00 2009-10-25 04:12:12.000 298 26274.66 244.35 -19616.46 88888.00 2009-10-25 04:12:13.000 298 26274.70 244.32 -19616.49 88888.00 2009-10-25 04:12:14.000 298 26274.69 244.29 -19616.46 88888.00 2009-10-25 04:12:15.000 298 26274.69 244.32 -19616.46 99999.00 2009-10-25 04:12:16.000 298 26274.71 244.33 -19616.48 88888.00 2009-10-25 04:12:17.000 298 26274.71 244.27 -19616.47 88888.00 2009-10-25 04:12:18.000 298 26274.69 244.25 -19616.51 88888.00 2009-10-25 04:12:19.000 298 26274.68 244.25 -19616.51 88888.00 2009-10-25 04:12:20.000 298 26274.69 244.27 -19616.48 99999.00 2009-10-25 04:12:21.000 298 26274.68 244.26 -19616.47 88888.00 2009-10-25 04:12:22.000 298 26274.68 244.22 -19616.48 88888.00 2009-10-25 04:12:23.000 298 26274.68 244.19 -19616.49 88888.00 2009-10-25 04:12:24.000 298 26274.70 244.21 -19616.46 88888.00 2009-10-25 04:12:25.000 298 26274.72 244.25 -19616.48 99999.00 2009-10-25 04:12:26.000 298 26274.75 244.28 -19616.52 88888.00 2009-10-25 04:12:27.000 298 26274.74 244.27 -19616.51 88888.00 2009-10-25 04:12:28.000 298 26274.76 244.25 -19616.50 88888.00 2009-10-25 04:12:29.000 298 26274.76 244.26 -19616.54 88888.00 2009-10-25 04:12:30.000 298 26274.73 244.29 -19616.53 99999.00 2009-10-25 04:12:31.000 298 26274.72 244.28 -19616.49 88888.00 2009-10-25 04:12:32.000 298 26274.75 244.25 -19616.47 88888.00 2009-10-25 04:12:33.000 298 26274.72 244.25 -19616.47 88888.00 2009-10-25 04:12:34.000 298 26274.72 244.23 -19616.52 88888.00 2009-10-25 04:12:35.000 298 26274.70 244.24 -19616.48 99999.00 2009-10-25 04:12:36.000 298 26274.71 244.25 -19616.47 88888.00 2009-10-25 04:12:37.000 298 26274.70 244.22 -19616.49 88888.00 2009-10-25 04:12:38.000 298 26274.69 244.19 -19616.49 88888.00 2009-10-25 04:12:39.000 298 26274.72 244.15 -19616.51 88888.00 2009-10-25 04:12:40.000 298 26274.71 244.16 -19616.49 99999.00 2009-10-25 04:12:41.000 298 26274.71 244.20 -19616.53 88888.00 2009-10-25 04:12:42.000 298 26274.69 244.19 -19616.53 88888.00 2009-10-25 04:12:43.000 298 26274.66 244.19 -19616.51 88888.00 2009-10-25 04:12:44.000 298 26274.64 244.21 -19616.53 88888.00 2009-10-25 04:12:45.000 298 26274.63 244.24 -19616.53 99999.00 2009-10-25 04:12:46.000 298 26274.69 244.25 -19616.55 88888.00 2009-10-25 04:12:47.000 298 26274.73 244.20 -19616.55 88888.00 2009-10-25 04:12:48.000 298 26274.71 244.19 -19616.55 88888.00 2009-10-25 04:12:49.000 298 26274.68 244.18 -19616.55 88888.00 2009-10-25 04:12:50.000 298 26274.69 244.19 -19616.56 99999.00 2009-10-25 04:12:51.000 298 26274.69 244.20 -19616.56 88888.00 2009-10-25 04:12:52.000 298 26274.67 244.17 -19616.55 88888.00 2009-10-25 04:12:53.000 298 26274.65 244.14 -19616.53 88888.00 2009-10-25 04:12:54.000 298 26274.67 244.17 -19616.55 88888.00 2009-10-25 04:12:55.000 298 26274.65 244.15 -19616.54 99999.00 2009-10-25 04:12:56.000 298 26274.62 244.18 -19616.50 88888.00 2009-10-25 04:12:57.000 298 26274.58 244.18 -19616.52 88888.00 2009-10-25 04:12:58.000 298 26274.59 244.15 -19616.54 88888.00 2009-10-25 04:12:59.000 298 26274.62 244.15 -19616.54 88888.00 2009-10-25 04:13:00.000 298 26274.61 244.16 -19616.57 99999.00 2009-10-25 04:13:01.000 298 26274.61 244.18 -19616.57 88888.00 2009-10-25 04:13:02.000 298 26274.63 244.14 -19616.54 88888.00 2009-10-25 04:13:03.000 298 26274.62 244.13 -19616.52 88888.00 2009-10-25 04:13:04.000 298 26274.63 244.10 -19616.50 88888.00 2009-10-25 04:13:05.000 298 26274.65 244.10 -19616.50 99999.00 2009-10-25 04:13:06.000 298 26274.64 244.16 -19616.52 88888.00 2009-10-25 04:13:07.000 298 26274.63 244.17 -19616.50 88888.00 2009-10-25 04:13:08.000 298 26274.62 244.14 -19616.54 88888.00 2009-10-25 04:13:09.000 298 26274.57 244.15 -19616.55 88888.00 2009-10-25 04:13:10.000 298 26274.60 244.19 -19616.54 99999.00 2009-10-25 04:13:11.000 298 26274.64 244.21 -19616.53 88888.00 2009-10-25 04:13:12.000 298 26274.68 244.19 -19616.52 88888.00 2009-10-25 04:13:13.000 298 26274.68 244.18 -19616.56 88888.00 2009-10-25 04:13:14.000 298 26274.67 244.16 -19616.57 88888.00 2009-10-25 04:13:15.000 298 26274.65 244.16 -19616.60 99999.00 2009-10-25 04:13:16.000 298 26274.66 244.19 -19616.58 88888.00 2009-10-25 04:13:17.000 298 26274.66 244.19 -19616.58 88888.00 2009-10-25 04:13:18.000 298 26274.65 244.17 -19616.55 88888.00 2009-10-25 04:13:19.000 298 26274.64 244.16 -19616.54 88888.00 2009-10-25 04:13:20.000 298 26274.64 244.18 -19616.53 99999.00 2009-10-25 04:13:21.000 298 26274.63 244.18 -19616.56 88888.00 2009-10-25 04:13:22.000 298 26274.60 244.11 -19616.58 88888.00 2009-10-25 04:13:23.000 298 26274.54 244.09 -19616.59 88888.00 2009-10-25 04:13:24.000 298 26274.59 244.14 -19616.60 88888.00 2009-10-25 04:13:25.000 298 26274.61 244.14 -19616.58 99999.00 2009-10-25 04:13:26.000 298 26274.61 244.15 -19616.57 88888.00 2009-10-25 04:13:27.000 298 26274.64 244.15 -19616.57 88888.00 2009-10-25 04:13:28.000 298 26274.67 244.12 -19616.55 88888.00 2009-10-25 04:13:29.000 298 26274.64 244.12 -19616.56 88888.00 2009-10-25 04:13:30.000 298 26274.65 244.14 -19616.55 99999.00 2009-10-25 04:13:31.000 298 26274.68 244.17 -19616.55 88888.00 2009-10-25 04:13:32.000 298 26274.64 244.16 -19616.56 88888.00 2009-10-25 04:13:33.000 298 26274.62 244.17 -19616.53 88888.00 2009-10-25 04:13:34.000 298 26274.62 244.20 -19616.52 88888.00 2009-10-25 04:13:35.000 298 26274.63 244.22 -19616.56 99999.00 2009-10-25 04:13:36.000 298 26274.66 244.24 -19616.57 88888.00 2009-10-25 04:13:37.000 298 26274.67 244.24 -19616.54 88888.00 2009-10-25 04:13:38.000 298 26274.66 244.22 -19616.53 88888.00 2009-10-25 04:13:39.000 298 26274.64 244.20 -19616.54 88888.00 2009-10-25 04:13:40.000 298 26274.65 244.19 -19616.56 99999.00 2009-10-25 04:13:41.000 298 26274.62 244.19 -19616.57 88888.00 2009-10-25 04:13:42.000 298 26274.60 244.18 -19616.54 88888.00 2009-10-25 04:13:43.000 298 26274.63 244.16 -19616.50 88888.00 2009-10-25 04:13:44.000 298 26274.61 244.16 -19616.52 88888.00 2009-10-25 04:13:45.000 298 26274.62 244.18 -19616.53 99999.00 2009-10-25 04:13:46.000 298 26274.63 244.25 -19616.51 88888.00 2009-10-25 04:13:47.000 298 26274.63 244.23 -19616.52 88888.00 2009-10-25 04:13:48.000 298 26274.67 244.22 -19616.50 88888.00 2009-10-25 04:13:49.000 298 26274.65 244.23 -19616.50 88888.00 2009-10-25 04:13:50.000 298 26274.63 244.21 -19616.52 99999.00 2009-10-25 04:13:51.000 298 26274.67 244.21 -19616.51 88888.00 2009-10-25 04:13:52.000 298 26274.69 244.17 -19616.51 88888.00 2009-10-25 04:13:53.000 298 26274.67 244.17 -19616.50 88888.00 2009-10-25 04:13:54.000 298 26274.72 244.15 -19616.53 88888.00 2009-10-25 04:13:55.000 298 26274.73 244.21 -19616.53 99999.00 2009-10-25 04:13:56.000 298 26274.72 244.26 -19616.55 88888.00 2009-10-25 04:13:57.000 298 26274.70 244.20 -19616.56 88888.00 2009-10-25 04:13:58.000 298 26274.72 244.15 -19616.51 88888.00 2009-10-25 04:13:59.000 298 26274.73 244.20 -19616.53 88888.00 2009-10-25 04:14:00.000 298 26274.74 244.24 -19616.55 99999.00 2009-10-25 04:14:01.000 298 26274.72 244.26 -19616.57 88888.00 2009-10-25 04:14:02.000 298 26274.73 244.20 -19616.55 88888.00 2009-10-25 04:14:03.000 298 26274.75 244.16 -19616.51 88888.00 2009-10-25 04:14:04.000 298 26274.78 244.17 -19616.51 88888.00 2009-10-25 04:14:05.000 298 26274.74 244.22 -19616.54 99999.00 2009-10-25 04:14:06.000 298 26274.71 244.22 -19616.55 88888.00 2009-10-25 04:14:07.000 298 26274.75 244.21 -19616.56 88888.00 2009-10-25 04:14:08.000 298 26274.75 244.19 -19616.53 88888.00 2009-10-25 04:14:09.000 298 26274.77 244.18 -19616.54 88888.00 2009-10-25 04:14:10.000 298 26274.75 244.19 -19616.53 99999.00 2009-10-25 04:14:11.000 298 26274.75 244.17 -19616.54 88888.00 2009-10-25 04:14:12.000 298 26274.72 244.10 -19616.54 88888.00 2009-10-25 04:14:13.000 298 26274.71 244.08 -19616.56 88888.00 2009-10-25 04:14:14.000 298 26274.70 244.08 -19616.55 88888.00 2009-10-25 04:14:15.000 298 26274.72 244.07 -19616.54 99999.00 2009-10-25 04:14:16.000 298 26274.75 244.13 -19616.52 88888.00 2009-10-25 04:14:17.000 298 26274.72 244.07 -19616.50 88888.00 2009-10-25 04:14:18.000 298 26274.70 244.00 -19616.50 88888.00 2009-10-25 04:14:19.000 298 26274.68 244.03 -19616.54 88888.00 2009-10-25 04:14:20.000 298 26274.69 244.05 -19616.52 99999.00 2009-10-25 04:14:21.000 298 26274.72 244.04 -19616.51 88888.00 2009-10-25 04:14:22.000 298 26274.71 244.09 -19616.53 88888.00 2009-10-25 04:14:23.000 298 26274.67 244.05 -19616.47 88888.00 2009-10-25 04:14:24.000 298 26274.66 244.06 -19616.49 88888.00 2009-10-25 04:14:25.000 298 26274.69 244.09 -19616.49 99999.00 2009-10-25 04:14:26.000 298 26274.71 244.12 -19616.51 88888.00 2009-10-25 04:14:27.000 298 26274.66 244.09 -19616.52 88888.00 2009-10-25 04:14:28.000 298 26274.64 244.05 -19616.53 88888.00 2009-10-25 04:14:29.000 298 26274.67 244.08 -19616.56 88888.00 2009-10-25 04:14:30.000 298 26274.68 244.11 -19616.54 99999.00 2009-10-25 04:14:31.000 298 26274.68 244.12 -19616.56 88888.00 2009-10-25 04:14:32.000 298 26274.67 244.08 -19616.54 88888.00 2009-10-25 04:14:33.000 298 26274.66 244.06 -19616.52 88888.00 2009-10-25 04:14:34.000 298 26274.66 244.06 -19616.54 88888.00 2009-10-25 04:14:35.000 298 26274.67 244.08 -19616.53 99999.00 2009-10-25 04:14:36.000 298 26274.67 244.14 -19616.53 88888.00 2009-10-25 04:14:37.000 298 26274.69 244.07 -19616.53 88888.00 2009-10-25 04:14:38.000 298 26274.69 244.05 -19616.50 88888.00 2009-10-25 04:14:39.000 298 26274.71 244.05 -19616.48 88888.00 2009-10-25 04:14:40.000 298 26274.69 244.11 -19616.51 99999.00 2009-10-25 04:14:41.000 298 26274.68 244.16 -19616.54 88888.00 2009-10-25 04:14:42.000 298 26274.68 244.12 -19616.53 88888.00 2009-10-25 04:14:43.000 298 26274.67 244.14 -19616.54 88888.00 2009-10-25 04:14:44.000 298 26274.66 244.10 -19616.56 88888.00 2009-10-25 04:14:45.000 298 26274.63 244.09 -19616.54 99999.00 2009-10-25 04:14:46.000 298 26274.66 244.12 -19616.53 88888.00 2009-10-25 04:14:47.000 298 26274.64 244.11 -19616.51 88888.00 2009-10-25 04:14:48.000 298 26274.63 244.09 -19616.49 88888.00 2009-10-25 04:14:49.000 298 26274.66 244.10 -19616.51 88888.00 2009-10-25 04:14:50.000 298 26274.67 244.12 -19616.52 99999.00 2009-10-25 04:14:51.000 298 26274.68 244.10 -19616.53 88888.00 2009-10-25 04:14:52.000 298 26274.67 244.10 -19616.53 88888.00 2009-10-25 04:14:53.000 298 26274.67 244.07 -19616.51 88888.00 2009-10-25 04:14:54.000 298 26274.65 244.07 -19616.48 88888.00 2009-10-25 04:14:55.000 298 26274.65 244.06 -19616.49 99999.00 2009-10-25 04:14:56.000 298 26274.66 244.10 -19616.54 88888.00 2009-10-25 04:14:57.000 298 26274.65 244.15 -19616.54 88888.00 2009-10-25 04:14:58.000 298 26274.63 244.13 -19616.57 88888.00 2009-10-25 04:14:59.000 298 26274.64 244.15 -19616.56 88888.00 2009-10-25 04:15:00.000 298 26274.67 244.16 -19616.53 99999.00 2009-10-25 04:15:01.000 298 26274.70 244.16 -19616.53 88888.00 2009-10-25 04:15:02.000 298 26274.70 244.12 -19616.55 88888.00 2009-10-25 04:15:03.000 298 26274.71 244.11 -19616.55 88888.00 2009-10-25 04:15:04.000 298 26274.67 244.14 -19616.51 88888.00 2009-10-25 04:15:05.000 298 26274.67 244.15 -19616.51 99999.00 2009-10-25 04:15:06.000 298 26274.65 244.17 -19616.53 88888.00 2009-10-25 04:15:07.000 298 26274.64 244.17 -19616.55 88888.00 2009-10-25 04:15:08.000 298 26274.65 244.17 -19616.53 88888.00 2009-10-25 04:15:09.000 298 26274.63 244.16 -19616.55 88888.00 2009-10-25 04:15:10.000 298 26274.58 244.20 -19616.54 99999.00 2009-10-25 04:15:11.000 298 26274.60 244.21 -19616.55 88888.00 2009-10-25 04:15:12.000 298 26274.60 244.16 -19616.59 88888.00 2009-10-25 04:15:13.000 298 26274.60 244.11 -19616.56 88888.00 2009-10-25 04:15:14.000 298 26274.61 244.12 -19616.53 88888.00 2009-10-25 04:15:15.000 298 26274.64 244.12 -19616.52 99999.00 2009-10-25 04:15:16.000 298 26274.65 244.15 -19616.54 88888.00 2009-10-25 04:15:17.000 298 26274.58 244.15 -19616.54 88888.00 2009-10-25 04:15:18.000 298 26274.59 244.11 -19616.54 88888.00 2009-10-25 04:15:19.000 298 26274.55 244.13 -19616.56 88888.00 2009-10-25 04:15:20.000 298 26274.58 244.17 -19616.57 99999.00 2009-10-25 04:15:21.000 298 26274.61 244.19 -19616.52 88888.00 2009-10-25 04:15:22.000 298 26274.59 244.17 -19616.56 88888.00 2009-10-25 04:15:23.000 298 26274.64 244.14 -19616.58 88888.00 2009-10-25 04:15:24.000 298 26274.60 244.12 -19616.60 88888.00 2009-10-25 04:15:25.000 298 26274.60 244.17 -19616.59 99999.00 2009-10-25 04:15:26.000 298 26274.60 244.21 -19616.58 88888.00 2009-10-25 04:15:27.000 298 26274.63 244.20 -19616.60 88888.00 2009-10-25 04:15:28.000 298 26274.63 244.17 -19616.60 88888.00 2009-10-25 04:15:29.000 298 26274.60 244.16 -19616.61 88888.00 2009-10-25 04:15:30.000 298 26274.60 244.20 -19616.63 99999.00 2009-10-25 04:15:31.000 298 26274.61 244.23 -19616.61 88888.00 2009-10-25 04:15:32.000 298 26274.58 244.16 -19616.57 88888.00 2009-10-25 04:15:33.000 298 26274.60 244.15 -19616.58 88888.00 2009-10-25 04:15:34.000 298 26274.62 244.17 -19616.60 88888.00 2009-10-25 04:15:35.000 298 26274.64 244.19 -19616.62 99999.00 2009-10-25 04:15:36.000 298 26274.63 244.21 -19616.63 88888.00 2009-10-25 04:15:37.000 298 26274.61 244.19 -19616.60 88888.00 2009-10-25 04:15:38.000 298 26274.59 244.17 -19616.60 88888.00 2009-10-25 04:15:39.000 298 26274.59 244.15 -19616.60 88888.00 2009-10-25 04:15:40.000 298 26274.64 244.14 -19616.60 99999.00 2009-10-25 04:15:41.000 298 26274.67 244.21 -19616.62 88888.00 2009-10-25 04:15:42.000 298 26274.65 244.20 -19616.64 88888.00 2009-10-25 04:15:43.000 298 26274.61 244.17 -19616.61 88888.00 2009-10-25 04:15:44.000 298 26274.59 244.20 -19616.59 88888.00 2009-10-25 04:15:45.000 298 26274.64 244.24 -19616.60 99999.00 2009-10-25 04:15:46.000 298 26274.61 244.24 -19616.60 88888.00 2009-10-25 04:15:47.000 298 26274.58 244.21 -19616.59 88888.00 2009-10-25 04:15:48.000 298 26274.60 244.22 -19616.59 88888.00 2009-10-25 04:15:49.000 298 26274.61 244.22 -19616.57 88888.00 2009-10-25 04:15:50.000 298 26274.63 244.22 -19616.58 99999.00 2009-10-25 04:15:51.000 298 26274.63 244.27 -19616.59 88888.00 2009-10-25 04:15:52.000 298 26274.63 244.26 -19616.62 88888.00 2009-10-25 04:15:53.000 298 26274.64 244.19 -19616.60 88888.00 2009-10-25 04:15:54.000 298 26274.62 244.25 -19616.58 88888.00 2009-10-25 04:15:55.000 298 26274.60 244.29 -19616.58 99999.00 2009-10-25 04:15:56.000 298 26274.62 244.31 -19616.62 88888.00 2009-10-25 04:15:57.000 298 26274.60 244.26 -19616.63 88888.00 2009-10-25 04:15:58.000 298 26274.56 244.24 -19616.62 88888.00 2009-10-25 04:15:59.000 298 26274.57 244.27 -19616.63 88888.00 2009-10-25 04:16:00.000 298 26274.62 244.31 -19616.60 99999.00 2009-10-25 04:16:01.000 298 26274.57 244.31 -19616.56 88888.00 2009-10-25 04:16:02.000 298 26274.57 244.25 -19616.57 88888.00 2009-10-25 04:16:03.000 298 26274.59 244.21 -19616.54 88888.00 2009-10-25 04:16:04.000 298 26274.55 244.20 -19616.52 88888.00 2009-10-25 04:16:05.000 298 26274.54 244.22 -19616.55 99999.00 2009-10-25 04:16:06.000 298 26274.57 244.24 -19616.61 88888.00 2009-10-25 04:16:07.000 298 26274.56 244.21 -19616.59 88888.00 2009-10-25 04:16:08.000 298 26274.54 244.19 -19616.59 88888.00 2009-10-25 04:16:09.000 298 26274.52 244.20 -19616.59 88888.00 2009-10-25 04:16:10.000 298 26274.55 244.22 -19616.56 99999.00 2009-10-25 04:16:11.000 298 26274.56 244.22 -19616.58 88888.00 2009-10-25 04:16:12.000 298 26274.54 244.21 -19616.57 88888.00 2009-10-25 04:16:13.000 298 26274.55 244.21 -19616.57 88888.00 2009-10-25 04:16:14.000 298 26274.54 244.19 -19616.58 88888.00 2009-10-25 04:16:15.000 298 26274.51 244.20 -19616.62 99999.00 2009-10-25 04:16:16.000 298 26274.53 244.21 -19616.63 88888.00 2009-10-25 04:16:17.000 298 26274.54 244.20 -19616.61 88888.00 2009-10-25 04:16:18.000 298 26274.54 244.19 -19616.61 88888.00 2009-10-25 04:16:19.000 298 26274.54 244.22 -19616.59 88888.00 2009-10-25 04:16:20.000 298 26274.53 244.24 -19616.61 99999.00 2009-10-25 04:16:21.000 298 26274.53 244.25 -19616.62 88888.00 2009-10-25 04:16:22.000 298 26274.53 244.25 -19616.60 88888.00 2009-10-25 04:16:23.000 298 26274.53 244.22 -19616.60 88888.00 2009-10-25 04:16:24.000 298 26274.53 244.25 -19616.59 88888.00 2009-10-25 04:16:25.000 298 26274.55 244.28 -19616.63 99999.00 2009-10-25 04:16:26.000 298 26274.56 244.27 -19616.62 88888.00 2009-10-25 04:16:27.000 298 26274.55 244.22 -19616.61 88888.00 2009-10-25 04:16:28.000 298 26274.50 244.21 -19616.59 88888.00 2009-10-25 04:16:29.000 298 26274.49 244.19 -19616.62 88888.00 2009-10-25 04:16:30.000 298 26274.49 244.23 -19616.61 99999.00 2009-10-25 04:16:31.000 298 26274.54 244.24 -19616.62 88888.00 2009-10-25 04:16:32.000 298 26274.54 244.25 -19616.64 88888.00 2009-10-25 04:16:33.000 298 26274.53 244.16 -19616.64 88888.00 2009-10-25 04:16:34.000 298 26274.51 244.20 -19616.63 88888.00 2009-10-25 04:16:35.000 298 26274.52 244.25 -19616.61 99999.00 2009-10-25 04:16:36.000 298 26274.52 244.27 -19616.63 88888.00 2009-10-25 04:16:37.000 298 26274.51 244.25 -19616.62 88888.00 2009-10-25 04:16:38.000 298 26274.50 244.20 -19616.63 88888.00 2009-10-25 04:16:39.000 298 26274.51 244.19 -19616.67 88888.00 2009-10-25 04:16:40.000 298 26274.51 244.19 -19616.66 99999.00 2009-10-25 04:16:41.000 298 26274.51 244.23 -19616.64 88888.00 2009-10-25 04:16:42.000 298 26274.48 244.20 -19616.65 88888.00 2009-10-25 04:16:43.000 298 26274.49 244.21 -19616.66 88888.00 2009-10-25 04:16:44.000 298 26274.51 244.21 -19616.65 88888.00 2009-10-25 04:16:45.000 298 26274.53 244.25 -19616.64 99999.00 2009-10-25 04:16:46.000 298 26274.53 244.26 -19616.64 88888.00 2009-10-25 04:16:47.000 298 26274.51 244.22 -19616.65 88888.00 2009-10-25 04:16:48.000 298 26274.54 244.20 -19616.65 88888.00 2009-10-25 04:16:49.000 298 26274.53 244.24 -19616.66 88888.00 2009-10-25 04:16:50.000 298 26274.50 244.25 -19616.67 99999.00 2009-10-25 04:16:51.000 298 26274.49 244.29 -19616.66 88888.00 2009-10-25 04:16:52.000 298 26274.49 244.26 -19616.67 88888.00 2009-10-25 04:16:53.000 298 26274.46 244.20 -19616.68 88888.00 2009-10-25 04:16:54.000 298 26274.49 244.21 -19616.68 88888.00 2009-10-25 04:16:55.000 298 26274.49 244.25 -19616.66 99999.00 2009-10-25 04:16:56.000 298 26274.49 244.30 -19616.61 88888.00 2009-10-25 04:16:57.000 298 26274.51 244.23 -19616.58 88888.00 2009-10-25 04:16:58.000 298 26274.50 244.19 -19616.60 88888.00 2009-10-25 04:16:59.000 298 26274.50 244.20 -19616.60 88888.00 2009-10-25 04:17:00.000 298 26274.53 244.24 -19616.57 99999.00 2009-10-25 04:17:01.000 298 26274.56 244.30 -19616.58 88888.00 2009-10-25 04:17:02.000 298 26274.54 244.29 -19616.59 88888.00 2009-10-25 04:17:03.000 298 26274.51 244.25 -19616.57 88888.00 2009-10-25 04:17:04.000 298 26274.50 244.24 -19616.60 88888.00 2009-10-25 04:17:05.000 298 26274.52 244.26 -19616.61 99999.00 2009-10-25 04:17:06.000 298 26274.50 244.30 -19616.62 88888.00 2009-10-25 04:17:07.000 298 26274.49 244.26 -19616.60 88888.00 2009-10-25 04:17:08.000 298 26274.49 244.22 -19616.56 88888.00 2009-10-25 04:17:09.000 298 26274.50 244.21 -19616.55 88888.00 2009-10-25 04:17:10.000 298 26274.49 244.22 -19616.59 99999.00 2009-10-25 04:17:11.000 298 26274.50 244.24 -19616.59 88888.00 2009-10-25 04:17:12.000 298 26274.50 244.22 -19616.55 88888.00 2009-10-25 04:17:13.000 298 26274.49 244.18 -19616.55 88888.00 2009-10-25 04:17:14.000 298 26274.49 244.20 -19616.55 88888.00 2009-10-25 04:17:15.000 298 26274.46 244.25 -19616.56 99999.00 2009-10-25 04:17:16.000 298 26274.45 244.26 -19616.57 88888.00 2009-10-25 04:17:17.000 298 26274.43 244.22 -19616.53 88888.00 2009-10-25 04:17:18.000 298 26274.43 244.17 -19616.55 88888.00 2009-10-25 04:17:19.000 298 26274.42 244.19 -19616.55 88888.00 2009-10-25 04:17:20.000 298 26274.47 244.22 -19616.56 99999.00 2009-10-25 04:17:21.000 298 26274.49 244.17 -19616.56 88888.00 2009-10-25 04:17:22.000 298 26274.47 244.15 -19616.59 88888.00 2009-10-25 04:17:23.000 298 26274.44 244.13 -19616.62 88888.00 2009-10-25 04:17:24.000 298 26274.43 244.17 -19616.58 88888.00 2009-10-25 04:17:25.000 298 26274.47 244.17 -19616.57 99999.00 2009-10-25 04:17:26.000 298 26274.50 244.17 -19616.61 88888.00 2009-10-25 04:17:27.000 298 26274.49 244.13 -19616.59 88888.00 2009-10-25 04:17:28.000 298 26274.48 244.11 -19616.59 88888.00 2009-10-25 04:17:29.000 298 26274.51 244.17 -19616.59 88888.00 2009-10-25 04:17:30.000 298 26274.52 244.23 -19616.58 99999.00 2009-10-25 04:17:31.000 298 26274.48 244.22 -19616.58 88888.00 2009-10-25 04:17:32.000 298 26274.49 244.18 -19616.60 88888.00 2009-10-25 04:17:33.000 298 26274.50 244.15 -19616.61 88888.00 2009-10-25 04:17:34.000 298 26274.49 244.14 -19616.60 88888.00 2009-10-25 04:17:35.000 298 26274.45 244.19 -19616.61 99999.00 2009-10-25 04:17:36.000 298 26274.48 244.19 -19616.62 88888.00 2009-10-25 04:17:37.000 298 26274.47 244.18 -19616.64 88888.00 2009-10-25 04:17:38.000 298 26274.47 244.17 -19616.60 88888.00 2009-10-25 04:17:39.000 298 26274.50 244.18 -19616.61 88888.00 2009-10-25 04:17:40.000 298 26274.50 244.20 -19616.61 99999.00 2009-10-25 04:17:41.000 298 26274.51 244.21 -19616.62 88888.00 2009-10-25 04:17:42.000 298 26274.50 244.16 -19616.63 88888.00 2009-10-25 04:17:43.000 298 26274.51 244.09 -19616.63 88888.00 2009-10-25 04:17:44.000 298 26274.47 244.11 -19616.60 88888.00 2009-10-25 04:17:45.000 298 26274.46 244.16 -19616.67 99999.00 2009-10-25 04:17:46.000 298 26274.47 244.18 -19616.69 88888.00 2009-10-25 04:17:47.000 298 26274.47 244.11 -19616.62 88888.00 2009-10-25 04:17:48.000 298 26274.47 244.09 -19616.64 88888.00 2009-10-25 04:17:49.000 298 26274.47 244.12 -19616.65 88888.00 2009-10-25 04:17:50.000 298 26274.49 244.15 -19616.66 99999.00 2009-10-25 04:17:51.000 298 26274.54 244.21 -19616.67 88888.00 2009-10-25 04:17:52.000 298 26274.54 244.18 -19616.65 88888.00 2009-10-25 04:17:53.000 298 26274.52 244.14 -19616.63 88888.00 2009-10-25 04:17:54.000 298 26274.54 244.15 -19616.59 88888.00 2009-10-25 04:17:55.000 298 26274.53 244.16 -19616.57 99999.00 2009-10-25 04:17:56.000 298 26274.48 244.19 -19616.60 88888.00 2009-10-25 04:17:57.000 298 26274.50 244.16 -19616.60 88888.00 2009-10-25 04:17:58.000 298 26274.53 244.14 -19616.58 88888.00 2009-10-25 04:17:59.000 298 26274.51 244.10 -19616.60 88888.00 2009-10-25 04:18:00.000 298 26274.50 244.15 -19616.62 99999.00 2009-10-25 04:18:01.000 298 26274.49 244.16 -19616.61 88888.00 2009-10-25 04:18:02.000 298 26274.47 244.15 -19616.61 88888.00 2009-10-25 04:18:03.000 298 26274.50 244.16 -19616.60 88888.00 2009-10-25 04:18:04.000 298 26274.50 244.15 -19616.58 88888.00 2009-10-25 04:18:05.000 298 26274.51 244.19 -19616.61 99999.00 2009-10-25 04:18:06.000 298 26274.50 244.20 -19616.65 88888.00 2009-10-25 04:18:07.000 298 26274.51 244.15 -19616.64 88888.00 2009-10-25 04:18:08.000 298 26274.49 244.12 -19616.65 88888.00 2009-10-25 04:18:09.000 298 26274.50 244.16 -19616.64 88888.00 2009-10-25 04:18:10.000 298 26274.52 244.22 -19616.59 99999.00 2009-10-25 04:18:11.000 298 26274.49 244.22 -19616.54 88888.00 2009-10-25 04:18:12.000 298 26274.46 244.18 -19616.54 88888.00 2009-10-25 04:18:13.000 298 26274.48 244.17 -19616.57 88888.00 2009-10-25 04:18:14.000 298 26274.51 244.21 -19616.61 88888.00 2009-10-25 04:18:15.000 298 26274.54 244.24 -19616.65 99999.00 2009-10-25 04:18:16.000 298 26274.57 244.25 -19616.64 88888.00 2009-10-25 04:18:17.000 298 26274.51 244.23 -19616.63 88888.00 2009-10-25 04:18:18.000 298 26274.51 244.17 -19616.66 88888.00 2009-10-25 04:18:19.000 298 26274.51 244.17 -19616.68 88888.00 2009-10-25 04:18:20.000 298 26274.50 244.19 -19616.65 99999.00 2009-10-25 04:18:21.000 298 26274.53 244.23 -19616.65 88888.00 2009-10-25 04:18:22.000 298 26274.49 244.20 -19616.64 88888.00 2009-10-25 04:18:23.000 298 26274.48 244.19 -19616.62 88888.00 2009-10-25 04:18:24.000 298 26274.52 244.18 -19616.65 88888.00 2009-10-25 04:18:25.000 298 26274.53 244.21 -19616.64 99999.00 2009-10-25 04:18:26.000 298 26274.52 244.24 -19616.68 88888.00 2009-10-25 04:18:27.000 298 26274.51 244.21 -19616.69 88888.00 2009-10-25 04:18:28.000 298 26274.51 244.19 -19616.68 88888.00 2009-10-25 04:18:29.000 298 26274.50 244.19 -19616.67 88888.00 2009-10-25 04:18:30.000 298 26274.44 244.21 -19616.69 99999.00 2009-10-25 04:18:31.000 298 26274.46 244.22 -19616.67 88888.00 2009-10-25 04:18:32.000 298 26274.49 244.16 -19616.67 88888.00 2009-10-25 04:18:33.000 298 26274.44 244.18 -19616.66 88888.00 2009-10-25 04:18:34.000 298 26274.46 244.17 -19616.65 88888.00 2009-10-25 04:18:35.000 298 26274.49 244.17 -19616.62 99999.00 2009-10-25 04:18:36.000 298 26274.48 244.25 -19616.59 88888.00 2009-10-25 04:18:37.000 298 26274.44 244.21 -19616.60 88888.00 2009-10-25 04:18:38.000 298 26274.40 244.18 -19616.62 88888.00 2009-10-25 04:18:39.000 298 26274.41 244.20 -19616.64 88888.00 2009-10-25 04:18:40.000 298 26274.44 244.21 -19616.69 99999.00 2009-10-25 04:18:41.000 298 26274.46 244.24 -19616.70 88888.00 2009-10-25 04:18:42.000 298 26274.43 244.18 -19616.70 88888.00 2009-10-25 04:18:43.000 298 26274.46 244.16 -19616.69 88888.00 2009-10-25 04:18:44.000 298 26274.43 244.17 -19616.68 88888.00 2009-10-25 04:18:45.000 298 26274.42 244.21 -19616.69 99999.00 2009-10-25 04:18:46.000 298 26274.44 244.23 -19616.69 88888.00 2009-10-25 04:18:47.000 298 26274.41 244.19 -19616.66 88888.00 2009-10-25 04:18:48.000 298 26274.38 244.18 -19616.65 88888.00 2009-10-25 04:18:49.000 298 26274.36 244.19 -19616.65 88888.00 2009-10-25 04:18:50.000 298 26274.36 244.24 -19616.68 99999.00 2009-10-25 04:18:51.000 298 26274.40 244.28 -19616.65 88888.00 2009-10-25 04:18:52.000 298 26274.39 244.25 -19616.67 88888.00 2009-10-25 04:18:53.000 298 26274.37 244.21 -19616.72 88888.00 2009-10-25 04:18:54.000 298 26274.35 244.17 -19616.68 88888.00 2009-10-25 04:18:55.000 298 26274.39 244.19 -19616.66 99999.00 2009-10-25 04:18:56.000 298 26274.40 244.19 -19616.67 88888.00 2009-10-25 04:18:57.000 298 26274.36 244.18 -19616.66 88888.00 2009-10-25 04:18:58.000 298 26274.35 244.15 -19616.67 88888.00 2009-10-25 04:18:59.000 298 26274.38 244.18 -19616.70 88888.00 2009-10-25 04:19:00.000 298 26274.38 244.22 -19616.70 99999.00 2009-10-25 04:19:01.000 298 26274.39 244.24 -19616.68 88888.00 2009-10-25 04:19:02.000 298 26274.37 244.22 -19616.71 88888.00 2009-10-25 04:19:03.000 298 26274.36 244.22 -19616.74 88888.00 2009-10-25 04:19:04.000 298 26274.38 244.20 -19616.74 88888.00 2009-10-25 04:19:05.000 298 26274.35 244.21 -19616.72 99999.00 2009-10-25 04:19:06.000 298 26274.38 244.23 -19616.73 88888.00 2009-10-25 04:19:07.000 298 26274.37 244.21 -19616.76 88888.00 2009-10-25 04:19:08.000 298 26274.37 244.17 -19616.75 88888.00 2009-10-25 04:19:09.000 298 26274.37 244.18 -19616.70 88888.00 2009-10-25 04:19:10.000 298 26274.36 244.19 -19616.70 99999.00 2009-10-25 04:19:11.000 298 26274.37 244.26 -19616.71 88888.00 2009-10-25 04:19:12.000 298 26274.39 244.23 -19616.71 88888.00 2009-10-25 04:19:13.000 298 26274.38 244.20 -19616.67 88888.00 2009-10-25 04:19:14.000 298 26274.36 244.20 -19616.66 88888.00 2009-10-25 04:19:15.000 298 26274.37 244.21 -19616.69 99999.00 2009-10-25 04:19:16.000 298 26274.40 244.22 -19616.73 88888.00 2009-10-25 04:19:17.000 298 26274.41 244.19 -19616.73 88888.00 2009-10-25 04:19:18.000 298 26274.40 244.16 -19616.71 88888.00 2009-10-25 04:19:19.000 298 26274.39 244.16 -19616.69 88888.00 2009-10-25 04:19:20.000 298 26274.39 244.20 -19616.67 99999.00 2009-10-25 04:19:21.000 298 26274.39 244.26 -19616.68 88888.00 2009-10-25 04:19:22.000 298 26274.38 244.26 -19616.71 88888.00 2009-10-25 04:19:23.000 298 26274.38 244.24 -19616.68 88888.00 2009-10-25 04:19:24.000 298 26274.39 244.23 -19616.69 88888.00 2009-10-25 04:19:25.000 298 26274.38 244.25 -19616.72 99999.00 2009-10-25 04:19:26.000 298 26274.39 244.27 -19616.72 88888.00 2009-10-25 04:19:27.000 298 26274.38 244.23 -19616.69 88888.00 2009-10-25 04:19:28.000 298 26274.39 244.16 -19616.66 88888.00 2009-10-25 04:19:29.000 298 26274.41 244.16 -19616.66 88888.00 2009-10-25 04:19:30.000 298 26274.40 244.23 -19616.67 99999.00 2009-10-25 04:19:31.000 298 26274.39 244.28 -19616.68 88888.00 2009-10-25 04:19:32.000 298 26274.40 244.27 -19616.69 88888.00 2009-10-25 04:19:33.000 298 26274.38 244.20 -19616.65 88888.00 2009-10-25 04:19:34.000 298 26274.41 244.21 -19616.64 88888.00 2009-10-25 04:19:35.000 298 26274.42 244.23 -19616.65 99999.00 2009-10-25 04:19:36.000 298 26274.46 244.22 -19616.68 88888.00 2009-10-25 04:19:37.000 298 26274.47 244.16 -19616.69 88888.00 2009-10-25 04:19:38.000 298 26274.43 244.15 -19616.66 88888.00 2009-10-25 04:19:39.000 298 26274.44 244.16 -19616.67 88888.00 2009-10-25 04:19:40.000 298 26274.46 244.19 -19616.71 99999.00 2009-10-25 04:19:41.000 298 26274.48 244.21 -19616.72 88888.00 2009-10-25 04:19:42.000 298 26274.47 244.17 -19616.69 88888.00 2009-10-25 04:19:43.000 298 26274.47 244.15 -19616.67 88888.00 2009-10-25 04:19:44.000 298 26274.45 244.18 -19616.69 88888.00 2009-10-25 04:19:45.000 298 26274.48 244.15 -19616.70 99999.00 2009-10-25 04:19:46.000 298 26274.50 244.19 -19616.69 88888.00 2009-10-25 04:19:47.000 298 26274.49 244.17 -19616.68 88888.00 2009-10-25 04:19:48.000 298 26274.48 244.15 -19616.67 88888.00 2009-10-25 04:19:49.000 298 26274.46 244.14 -19616.67 88888.00 2009-10-25 04:19:50.000 298 26274.45 244.19 -19616.68 99999.00 2009-10-25 04:19:51.000 298 26274.50 244.18 -19616.67 88888.00 2009-10-25 04:19:52.000 298 26274.49 244.18 -19616.65 88888.00 2009-10-25 04:19:53.000 298 26274.48 244.17 -19616.66 88888.00 2009-10-25 04:19:54.000 298 26274.51 244.13 -19616.66 88888.00 2009-10-25 04:19:55.000 298 26274.53 244.16 -19616.65 99999.00 2009-10-25 04:19:56.000 298 26274.54 244.21 -19616.66 88888.00 2009-10-25 04:19:57.000 298 26274.50 244.16 -19616.65 88888.00 2009-10-25 04:19:58.000 298 26274.48 244.16 -19616.64 88888.00 2009-10-25 04:19:59.000 298 26274.50 244.16 -19616.66 88888.00 2009-10-25 04:20:00.000 298 26274.51 244.17 -19616.66 99999.00 2009-10-25 04:20:01.000 298 26274.51 244.21 -19616.66 88888.00 2009-10-25 04:20:02.000 298 26274.49 244.22 -19616.63 88888.00 2009-10-25 04:20:03.000 298 26274.51 244.15 -19616.65 88888.00 2009-10-25 04:20:04.000 298 26274.49 244.13 -19616.63 88888.00 2009-10-25 04:20:05.000 298 26274.49 244.19 -19616.61 99999.00 2009-10-25 04:20:06.000 298 26274.54 244.22 -19616.61 88888.00 2009-10-25 04:20:07.000 298 26274.52 244.19 -19616.60 88888.00 2009-10-25 04:20:08.000 298 26274.52 244.15 -19616.59 88888.00 2009-10-25 04:20:09.000 298 26274.57 244.16 -19616.62 88888.00 2009-10-25 04:20:10.000 298 26274.58 244.16 -19616.65 99999.00 2009-10-25 04:20:11.000 298 26274.60 244.16 -19616.65 88888.00 2009-10-25 04:20:12.000 298 26274.61 244.18 -19616.63 88888.00 2009-10-25 04:20:13.000 298 26274.61 244.15 -19616.63 88888.00 2009-10-25 04:20:14.000 298 26274.55 244.16 -19616.66 88888.00 2009-10-25 04:20:15.000 298 26274.54 244.16 -19616.66 99999.00 2009-10-25 04:20:16.000 298 26274.56 244.17 -19616.65 88888.00 2009-10-25 04:20:17.000 298 26274.54 244.14 -19616.65 88888.00 2009-10-25 04:20:18.000 298 26274.53 244.12 -19616.64 88888.00 2009-10-25 04:20:19.000 298 26274.52 244.16 -19616.65 88888.00 2009-10-25 04:20:20.000 298 26274.56 244.23 -19616.66 99999.00 2009-10-25 04:20:21.000 298 26274.55 244.20 -19616.67 88888.00 2009-10-25 04:20:22.000 298 26274.54 244.20 -19616.66 88888.00 2009-10-25 04:20:23.000 298 26274.53 244.20 -19616.63 88888.00 2009-10-25 04:20:24.000 298 26274.49 244.18 -19616.59 88888.00 2009-10-25 04:20:25.000 298 26274.50 244.18 -19616.62 99999.00 2009-10-25 04:20:26.000 298 26274.51 244.20 -19616.62 88888.00 2009-10-25 04:20:27.000 298 26274.52 244.17 -19616.64 88888.00 2009-10-25 04:20:28.000 298 26274.53 244.16 -19616.64 88888.00 2009-10-25 04:20:29.000 298 26274.54 244.17 -19616.60 88888.00 2009-10-25 04:20:30.000 298 26274.55 244.20 -19616.61 99999.00 2009-10-25 04:20:31.000 298 26274.59 244.21 -19616.65 88888.00 2009-10-25 04:20:32.000 298 26274.60 244.18 -19616.68 88888.00 2009-10-25 04:20:33.000 298 26274.57 244.12 -19616.71 88888.00 2009-10-25 04:20:34.000 298 26274.58 244.10 -19616.72 88888.00 2009-10-25 04:20:35.000 298 26274.62 244.13 -19616.71 99999.00 2009-10-25 04:20:36.000 298 26274.59 244.20 -19616.72 88888.00 2009-10-25 04:20:37.000 298 26274.61 244.17 -19616.69 88888.00 2009-10-25 04:20:38.000 298 26274.60 244.11 -19616.66 88888.00 2009-10-25 04:20:39.000 298 26274.55 244.12 -19616.67 88888.00 2009-10-25 04:20:40.000 298 26274.56 244.14 -19616.71 99999.00 2009-10-25 04:20:41.000 298 26274.57 244.13 -19616.72 88888.00 2009-10-25 04:20:42.000 298 26274.56 244.12 -19616.70 88888.00 2009-10-25 04:20:43.000 298 26274.54 244.11 -19616.69 88888.00 2009-10-25 04:20:44.000 298 26274.54 244.12 -19616.72 88888.00 2009-10-25 04:20:45.000 298 26274.58 244.15 -19616.67 99999.00 2009-10-25 04:20:46.000 298 26274.60 244.17 -19616.71 88888.00 2009-10-25 04:20:47.000 298 26274.59 244.13 -19616.69 88888.00 2009-10-25 04:20:48.000 298 26274.62 244.10 -19616.68 88888.00 2009-10-25 04:20:49.000 298 26274.62 244.14 -19616.67 88888.00 2009-10-25 04:20:50.000 298 26274.61 244.15 -19616.67 99999.00 2009-10-25 04:20:51.000 298 26274.61 244.18 -19616.66 88888.00 2009-10-25 04:20:52.000 298 26274.58 244.16 -19616.66 88888.00 2009-10-25 04:20:53.000 298 26274.58 244.16 -19616.71 88888.00 2009-10-25 04:20:54.000 298 26274.60 244.16 -19616.71 88888.00 2009-10-25 04:20:55.000 298 26274.58 244.19 -19616.70 99999.00 2009-10-25 04:20:56.000 298 26274.57 244.20 -19616.69 88888.00 2009-10-25 04:20:57.000 298 26274.53 244.19 -19616.69 88888.00 2009-10-25 04:20:58.000 298 26274.54 244.15 -19616.70 88888.00 2009-10-25 04:20:59.000 298 26274.58 244.14 -19616.71 88888.00 2009-10-25 04:21:00.000 298 26274.56 244.15 -19616.71 99999.00 2009-10-25 04:21:01.000 298 26274.57 244.17 -19616.69 88888.00 2009-10-25 04:21:02.000 298 26274.61 244.16 -19616.69 88888.00 2009-10-25 04:21:03.000 298 26274.62 244.13 -19616.69 88888.00 2009-10-25 04:21:04.000 298 26274.60 244.11 -19616.66 88888.00 2009-10-25 04:21:05.000 298 26274.61 244.12 -19616.66 99999.00 2009-10-25 04:21:06.000 298 26274.62 244.16 -19616.69 88888.00 2009-10-25 04:21:07.000 298 26274.61 244.13 -19616.71 88888.00 2009-10-25 04:21:08.000 298 26274.61 244.10 -19616.72 88888.00 2009-10-25 04:21:09.000 298 26274.59 244.07 -19616.68 88888.00 2009-10-25 04:21:10.000 298 26274.63 244.07 -19616.71 99999.00 2009-10-25 04:21:11.000 298 26274.64 244.12 -19616.73 88888.00 2009-10-25 04:21:12.000 298 26274.65 244.13 -19616.69 88888.00 2009-10-25 04:21:13.000 298 26274.65 244.07 -19616.67 88888.00 2009-10-25 04:21:14.000 298 26274.62 244.07 -19616.65 88888.00 2009-10-25 04:21:15.000 298 26274.62 244.11 -19616.67 99999.00 2009-10-25 04:21:16.000 298 26274.61 244.14 -19616.69 88888.00 2009-10-25 04:21:17.000 298 26274.63 244.11 -19616.67 88888.00 2009-10-25 04:21:18.000 298 26274.63 244.08 -19616.72 88888.00 2009-10-25 04:21:19.000 298 26274.62 244.07 -19616.70 88888.00 2009-10-25 04:21:20.000 298 26274.61 244.10 -19616.71 99999.00 2009-10-25 04:21:21.000 298 26274.64 244.09 -19616.73 88888.00 2009-10-25 04:21:22.000 298 26274.65 244.09 -19616.70 88888.00 2009-10-25 04:21:23.000 298 26274.60 244.09 -19616.66 88888.00 2009-10-25 04:21:24.000 298 26274.60 244.09 -19616.66 88888.00 2009-10-25 04:21:25.000 298 26274.56 244.13 -19616.66 99999.00 2009-10-25 04:21:26.000 298 26274.55 244.14 -19616.69 88888.00 2009-10-25 04:21:27.000 298 26274.61 244.10 -19616.72 88888.00 2009-10-25 04:21:28.000 298 26274.63 244.10 -19616.70 88888.00 2009-10-25 04:21:29.000 298 26274.56 244.13 -19616.69 88888.00 2009-10-25 04:21:30.000 298 26274.56 244.17 -19616.70 99999.00 2009-10-25 04:21:31.000 298 26274.59 244.22 -19616.70 88888.00 2009-10-25 04:21:32.000 298 26274.58 244.19 -19616.69 88888.00 2009-10-25 04:21:33.000 298 26274.56 244.15 -19616.65 88888.00 2009-10-25 04:21:34.000 298 26274.57 244.13 -19616.68 88888.00 2009-10-25 04:21:35.000 298 26274.57 244.15 -19616.70 99999.00 2009-10-25 04:21:36.000 298 26274.54 244.13 -19616.69 88888.00 2009-10-25 04:21:37.000 298 26274.58 244.08 -19616.69 88888.00 2009-10-25 04:21:38.000 298 26274.59 244.05 -19616.70 88888.00 2009-10-25 04:21:39.000 298 26274.58 244.04 -19616.65 88888.00 2009-10-25 04:21:40.000 298 26274.58 244.06 -19616.64 99999.00 2009-10-25 04:21:41.000 298 26274.57 244.10 -19616.67 88888.00 2009-10-25 04:21:42.000 298 26274.58 244.12 -19616.69 88888.00 2009-10-25 04:21:43.000 298 26274.54 244.07 -19616.69 88888.00 2009-10-25 04:21:44.000 298 26274.56 244.08 -19616.69 88888.00 2009-10-25 04:21:45.000 298 26274.58 244.11 -19616.71 99999.00 2009-10-25 04:21:46.000 298 26274.59 244.14 -19616.71 88888.00 2009-10-25 04:21:47.000 298 26274.60 244.09 -19616.69 88888.00 2009-10-25 04:21:48.000 298 26274.59 244.07 -19616.71 88888.00 2009-10-25 04:21:49.000 298 26274.58 244.06 -19616.69 88888.00 2009-10-25 04:21:50.000 298 26274.58 244.11 -19616.70 99999.00 2009-10-25 04:21:51.000 298 26274.56 244.12 -19616.73 88888.00 2009-10-25 04:21:52.000 298 26274.54 244.10 -19616.71 88888.00 2009-10-25 04:21:53.000 298 26274.51 244.06 -19616.69 88888.00 2009-10-25 04:21:54.000 298 26274.53 244.04 -19616.71 88888.00 2009-10-25 04:21:55.000 298 26274.56 244.04 -19616.71 99999.00 2009-10-25 04:21:56.000 298 26274.60 244.08 -19616.69 88888.00 2009-10-25 04:21:57.000 298 26274.62 244.07 -19616.68 88888.00 2009-10-25 04:21:58.000 298 26274.64 244.06 -19616.67 88888.00 2009-10-25 04:21:59.000 298 26274.62 244.04 -19616.65 88888.00 2009-10-25 04:22:00.000 298 26274.63 244.05 -19616.67 99999.00 2009-10-25 04:22:01.000 298 26274.64 244.10 -19616.70 88888.00 2009-10-25 04:22:02.000 298 26274.64 244.08 -19616.65 88888.00 2009-10-25 04:22:03.000 298 26274.61 244.05 -19616.64 88888.00 2009-10-25 04:22:04.000 298 26274.59 244.05 -19616.65 88888.00 2009-10-25 04:22:05.000 298 26274.58 244.06 -19616.60 99999.00 2009-10-25 04:22:06.000 298 26274.61 244.09 -19616.64 88888.00 2009-10-25 04:22:07.000 298 26274.64 244.06 -19616.69 88888.00 2009-10-25 04:22:08.000 298 26274.66 244.06 -19616.69 88888.00 2009-10-25 04:22:09.000 298 26274.66 244.02 -19616.65 88888.00 2009-10-25 04:22:10.000 298 26274.68 244.04 -19616.66 99999.00 2009-10-25 04:22:11.000 298 26274.68 244.07 -19616.62 88888.00 2009-10-25 04:22:12.000 298 26274.67 244.03 -19616.62 88888.00 2009-10-25 04:22:13.000 298 26274.64 244.02 -19616.62 88888.00 2009-10-25 04:22:14.000 298 26274.66 244.04 -19616.63 88888.00 2009-10-25 04:22:15.000 298 26274.66 244.04 -19616.64 99999.00 2009-10-25 04:22:16.000 298 26274.65 244.06 -19616.62 88888.00 2009-10-25 04:22:17.000 298 26274.68 244.04 -19616.62 88888.00 2009-10-25 04:22:18.000 298 26274.67 244.02 -19616.63 88888.00 2009-10-25 04:22:19.000 298 26274.66 244.00 -19616.64 88888.00 2009-10-25 04:22:20.000 298 26274.67 244.01 -19616.65 99999.00 2009-10-25 04:22:21.000 298 26274.67 244.05 -19616.67 88888.00 2009-10-25 04:22:22.000 298 26274.66 244.02 -19616.66 88888.00 2009-10-25 04:22:23.000 298 26274.65 244.01 -19616.67 88888.00 2009-10-25 04:22:24.000 298 26274.66 244.03 -19616.65 88888.00 2009-10-25 04:22:25.000 298 26274.68 244.08 -19616.68 99999.00 2009-10-25 04:22:26.000 298 26274.66 244.09 -19616.72 88888.00 2009-10-25 04:22:27.000 298 26274.66 244.06 -19616.72 88888.00 2009-10-25 04:22:28.000 298 26274.66 244.03 -19616.67 88888.00 2009-10-25 04:22:29.000 298 26274.69 244.05 -19616.64 88888.00 2009-10-25 04:22:30.000 298 26274.69 244.08 -19616.66 99999.00 2009-10-25 04:22:31.000 298 26274.72 244.08 -19616.67 88888.00 2009-10-25 04:22:32.000 298 26274.75 244.05 -19616.65 88888.00 2009-10-25 04:22:33.000 298 26274.75 244.01 -19616.64 88888.00 2009-10-25 04:22:34.000 298 26274.72 244.04 -19616.63 88888.00 2009-10-25 04:22:35.000 298 26274.73 244.05 -19616.66 99999.00 2009-10-25 04:22:36.000 298 26274.72 244.08 -19616.67 88888.00 2009-10-25 04:22:37.000 298 26274.73 244.05 -19616.70 88888.00 2009-10-25 04:22:38.000 298 26274.72 244.00 -19616.68 88888.00 2009-10-25 04:22:39.000 298 26274.70 243.98 -19616.67 88888.00 2009-10-25 04:22:40.000 298 26274.69 244.01 -19616.65 99999.00 2009-10-25 04:22:41.000 298 26274.72 244.04 -19616.67 88888.00 2009-10-25 04:22:42.000 298 26274.72 244.04 -19616.64 88888.00 2009-10-25 04:22:43.000 298 26274.72 243.99 -19616.63 88888.00 2009-10-25 04:22:44.000 298 26274.70 243.98 -19616.64 88888.00 2009-10-25 04:22:45.000 298 26274.72 243.99 -19616.65 99999.00 2009-10-25 04:22:46.000 298 26274.72 244.00 -19616.63 88888.00 2009-10-25 04:22:47.000 298 26274.73 243.97 -19616.62 88888.00 2009-10-25 04:22:48.000 298 26274.70 243.92 -19616.62 88888.00 2009-10-25 04:22:49.000 298 26274.70 243.89 -19616.66 88888.00 2009-10-25 04:22:50.000 298 26274.71 243.94 -19616.66 99999.00 2009-10-25 04:22:51.000 298 26274.74 243.96 -19616.67 88888.00 2009-10-25 04:22:52.000 298 26274.71 243.96 -19616.67 88888.00 2009-10-25 04:22:53.000 298 26274.69 243.97 -19616.67 88888.00 2009-10-25 04:22:54.000 298 26274.67 243.95 -19616.67 88888.00 2009-10-25 04:22:55.000 298 26274.69 243.95 -19616.65 99999.00 2009-10-25 04:22:56.000 298 26274.72 243.96 -19616.64 88888.00 2009-10-25 04:22:57.000 298 26274.71 243.89 -19616.61 88888.00 2009-10-25 04:22:58.000 298 26274.76 243.89 -19616.62 88888.00 2009-10-25 04:22:59.000 298 26274.76 243.91 -19616.61 88888.00 2009-10-25 04:23:00.000 298 26274.72 243.93 -19616.64 99999.00 2009-10-25 04:23:01.000 298 26274.71 243.98 -19616.66 88888.00 2009-10-25 04:23:02.000 298 26274.70 243.95 -19616.67 88888.00 2009-10-25 04:23:03.000 298 26274.69 243.95 -19616.67 88888.00 2009-10-25 04:23:04.000 298 26274.74 243.93 -19616.67 88888.00 2009-10-25 04:23:05.000 298 26274.76 243.98 -19616.67 99999.00 2009-10-25 04:23:06.000 298 26274.77 244.03 -19616.69 88888.00 2009-10-25 04:23:07.000 298 26274.74 243.97 -19616.73 88888.00 2009-10-25 04:23:08.000 298 26274.74 243.99 -19616.69 88888.00 2009-10-25 04:23:09.000 298 26274.76 243.95 -19616.65 88888.00 2009-10-25 04:23:10.000 298 26274.76 243.97 -19616.67 99999.00 2009-10-25 04:23:11.000 298 26274.79 243.96 -19616.67 88888.00 2009-10-25 04:23:12.000 298 26274.80 243.93 -19616.67 88888.00 2009-10-25 04:23:13.000 298 26274.79 243.96 -19616.69 88888.00 2009-10-25 04:23:14.000 298 26274.80 243.96 -19616.67 88888.00 2009-10-25 04:23:15.000 298 26274.79 244.00 -19616.69 99999.00 2009-10-25 04:23:16.000 298 26274.79 244.04 -19616.72 88888.00 2009-10-25 04:23:17.000 298 26274.80 244.01 -19616.72 88888.00 2009-10-25 04:23:18.000 298 26274.79 244.01 -19616.69 88888.00 2009-10-25 04:23:19.000 298 26274.82 243.99 -19616.67 88888.00 2009-10-25 04:23:20.000 298 26274.80 244.01 -19616.68 99999.00 2009-10-25 04:23:21.000 298 26274.77 244.04 -19616.70 88888.00 2009-10-25 04:23:22.000 298 26274.79 244.02 -19616.69 88888.00 2009-10-25 04:23:23.000 298 26274.75 243.96 -19616.69 88888.00 2009-10-25 04:23:24.000 298 26274.73 243.96 -19616.68 88888.00 2009-10-25 04:23:25.000 298 26274.72 243.95 -19616.67 99999.00 2009-10-25 04:23:26.000 298 26274.71 243.96 -19616.66 88888.00 2009-10-25 04:23:27.000 298 26274.73 243.95 -19616.65 88888.00 2009-10-25 04:23:28.000 298 26274.73 243.89 -19616.66 88888.00 2009-10-25 04:23:29.000 298 26274.70 243.89 -19616.67 88888.00 2009-10-25 04:23:30.000 298 26274.73 243.94 -19616.65 99999.00 2009-10-25 04:23:31.000 298 26274.76 244.00 -19616.60 88888.00 2009-10-25 04:23:32.000 298 26274.77 243.96 -19616.60 88888.00 2009-10-25 04:23:33.000 298 26274.77 243.94 -19616.65 88888.00 2009-10-25 04:23:34.000 298 26274.76 243.94 -19616.65 88888.00 2009-10-25 04:23:35.000 298 26274.78 243.96 -19616.64 99999.00 2009-10-25 04:23:36.000 298 26274.76 243.96 -19616.69 88888.00 2009-10-25 04:23:37.000 298 26274.76 243.94 -19616.69 88888.00 2009-10-25 04:23:38.000 298 26274.78 243.92 -19616.65 88888.00 2009-10-25 04:23:39.000 298 26274.78 243.93 -19616.65 88888.00 2009-10-25 04:23:40.000 298 26274.77 243.98 -19616.64 99999.00 2009-10-25 04:23:41.000 298 26274.78 244.00 -19616.67 88888.00 2009-10-25 04:23:42.000 298 26274.78 243.97 -19616.68 88888.00 2009-10-25 04:23:43.000 298 26274.79 243.95 -19616.65 88888.00 2009-10-25 04:23:44.000 298 26274.77 243.94 -19616.62 88888.00 2009-10-25 04:23:45.000 298 26274.78 243.99 -19616.65 99999.00 2009-10-25 04:23:46.000 298 26274.79 244.01 -19616.66 88888.00 2009-10-25 04:23:47.000 298 26274.80 243.99 -19616.63 88888.00 2009-10-25 04:23:48.000 298 26274.78 243.95 -19616.63 88888.00 2009-10-25 04:23:49.000 298 26274.79 243.94 -19616.64 88888.00 2009-10-25 04:23:50.000 298 26274.79 243.97 -19616.66 99999.00 2009-10-25 04:23:51.000 298 26274.82 243.99 -19616.67 88888.00 2009-10-25 04:23:52.000 298 26274.82 243.95 -19616.67 88888.00 2009-10-25 04:23:53.000 298 26274.82 243.94 -19616.70 88888.00 2009-10-25 04:23:54.000 298 26274.88 243.93 -19616.69 88888.00 2009-10-25 04:23:55.000 298 26274.88 243.91 -19616.67 99999.00 2009-10-25 04:23:56.000 298 26274.88 243.96 -19616.69 88888.00 2009-10-25 04:23:57.000 298 26274.88 243.98 -19616.68 88888.00 2009-10-25 04:23:58.000 298 26274.83 243.93 -19616.66 88888.00 2009-10-25 04:23:59.000 298 26274.82 243.92 -19616.64 88888.00 2009-10-25 04:24:00.000 298 26274.86 243.97 -19616.67 99999.00 2009-10-25 04:24:01.000 298 26274.92 243.96 -19616.67 88888.00 2009-10-25 04:24:02.000 298 26274.91 243.93 -19616.70 88888.00 2009-10-25 04:24:03.000 298 26274.89 243.92 -19616.73 88888.00 2009-10-25 04:24:04.000 298 26274.88 243.93 -19616.72 88888.00 2009-10-25 04:24:05.000 298 26274.89 243.94 -19616.65 99999.00 2009-10-25 04:24:06.000 298 26274.88 243.99 -19616.64 88888.00 2009-10-25 04:24:07.000 298 26274.87 243.94 -19616.67 88888.00 2009-10-25 04:24:08.000 298 26274.87 243.94 -19616.68 88888.00 2009-10-25 04:24:09.000 298 26274.88 243.90 -19616.71 88888.00 2009-10-25 04:24:10.000 298 26274.88 243.93 -19616.72 99999.00 2009-10-25 04:24:11.000 298 26274.85 243.99 -19616.72 88888.00 2009-10-25 04:24:12.000 298 26274.88 243.94 -19616.69 88888.00 2009-10-25 04:24:13.000 298 26274.87 243.91 -19616.65 88888.00 2009-10-25 04:24:14.000 298 26274.89 243.90 -19616.70 88888.00 2009-10-25 04:24:15.000 298 26274.90 243.97 -19616.71 99999.00 2009-10-25 04:24:16.000 298 26274.89 243.98 -19616.68 88888.00 2009-10-25 04:24:17.000 298 26274.89 243.94 -19616.65 88888.00 2009-10-25 04:24:18.000 298 26274.88 243.93 -19616.62 88888.00 2009-10-25 04:24:19.000 298 26274.90 243.93 -19616.65 88888.00 2009-10-25 04:24:20.000 298 26274.89 243.96 -19616.68 99999.00 2009-10-25 04:24:21.000 298 26274.90 243.97 -19616.68 88888.00 2009-10-25 04:24:22.000 298 26274.91 243.94 -19616.66 88888.00 2009-10-25 04:24:23.000 298 26274.91 243.91 -19616.68 88888.00 2009-10-25 04:24:24.000 298 26274.91 243.91 -19616.68 88888.00 2009-10-25 04:24:25.000 298 26274.94 243.93 -19616.66 99999.00 2009-10-25 04:24:26.000 298 26274.94 243.99 -19616.69 88888.00 2009-10-25 04:24:27.000 298 26274.91 243.95 -19616.66 88888.00 2009-10-25 04:24:28.000 298 26274.86 243.92 -19616.67 88888.00 2009-10-25 04:24:29.000 298 26274.86 243.94 -19616.68 88888.00 2009-10-25 04:24:30.000 298 26274.85 243.97 -19616.69 99999.00 2009-10-25 04:24:31.000 298 26274.85 244.02 -19616.72 88888.00 2009-10-25 04:24:32.000 298 26274.84 243.96 -19616.68 88888.00 2009-10-25 04:24:33.000 298 26274.86 243.91 -19616.68 88888.00 2009-10-25 04:24:34.000 298 26274.84 243.88 -19616.66 88888.00 2009-10-25 04:24:35.000 298 26274.85 243.92 -19616.68 99999.00 2009-10-25 04:24:36.000 298 26274.87 243.93 -19616.70 88888.00 2009-10-25 04:24:37.000 298 26274.89 243.94 -19616.69 88888.00 2009-10-25 04:24:38.000 298 26274.85 243.94 -19616.70 88888.00 2009-10-25 04:24:39.000 298 26274.85 243.91 -19616.68 88888.00 2009-10-25 04:24:40.000 298 26274.86 243.93 -19616.71 99999.00 2009-10-25 04:24:41.000 298 26274.85 243.97 -19616.74 88888.00 2009-10-25 04:24:42.000 298 26274.83 243.94 -19616.72 88888.00 2009-10-25 04:24:43.000 298 26274.83 243.87 -19616.67 88888.00 2009-10-25 04:24:44.000 298 26274.87 243.92 -19616.66 88888.00 2009-10-25 04:24:45.000 298 26274.87 243.98 -19616.64 99999.00 2009-10-25 04:24:46.000 298 26274.88 244.01 -19616.66 88888.00 2009-10-25 04:24:47.000 298 26274.90 243.95 -19616.69 88888.00 2009-10-25 04:24:48.000 298 26274.86 243.92 -19616.66 88888.00 2009-10-25 04:24:49.000 298 26274.87 243.93 -19616.66 88888.00 2009-10-25 04:24:50.000 298 26274.88 243.92 -19616.64 99999.00 2009-10-25 04:24:51.000 298 26274.91 243.93 -19616.69 88888.00 2009-10-25 04:24:52.000 298 26274.88 243.88 -19616.69 88888.00 2009-10-25 04:24:53.000 298 26274.88 243.89 -19616.68 88888.00 2009-10-25 04:24:54.000 298 26274.86 243.91 -19616.69 88888.00 2009-10-25 04:24:55.000 298 26274.87 243.91 -19616.68 99999.00 2009-10-25 04:24:56.000 298 26274.90 243.94 -19616.65 88888.00 2009-10-25 04:24:57.000 298 26274.92 243.96 -19616.66 88888.00 2009-10-25 04:24:58.000 298 26274.93 243.95 -19616.66 88888.00 2009-10-25 04:24:59.000 298 26274.91 243.92 -19616.62 88888.00 2009-10-25 04:25:00.000 298 26274.90 243.94 -19616.60 99999.00 2009-10-25 04:25:01.000 298 26274.89 243.96 -19616.64 88888.00 2009-10-25 04:25:02.000 298 26274.89 243.96 -19616.64 88888.00 2009-10-25 04:25:03.000 298 26274.87 243.88 -19616.61 88888.00 2009-10-25 04:25:04.000 298 26274.87 243.89 -19616.60 88888.00 2009-10-25 04:25:05.000 298 26274.85 243.96 -19616.63 99999.00 2009-10-25 04:25:06.000 298 26274.82 243.97 -19616.62 88888.00 2009-10-25 04:25:07.000 298 26274.81 243.95 -19616.63 88888.00 2009-10-25 04:25:08.000 298 26274.78 243.93 -19616.66 88888.00 2009-10-25 04:25:09.000 298 26274.77 243.95 -19616.67 88888.00 2009-10-25 04:25:10.000 298 26274.78 243.98 -19616.64 99999.00 2009-10-25 04:25:11.000 298 26274.78 244.00 -19616.65 88888.00 2009-10-25 04:25:12.000 298 26274.81 243.98 -19616.69 88888.00 2009-10-25 04:25:13.000 298 26274.82 243.97 -19616.68 88888.00 2009-10-25 04:25:14.000 298 26274.83 243.94 -19616.69 88888.00 2009-10-25 04:25:15.000 298 26274.81 243.95 -19616.71 99999.00 2009-10-25 04:25:16.000 298 26274.83 243.96 -19616.68 88888.00 2009-10-25 04:25:17.000 298 26274.84 243.96 -19616.67 88888.00 2009-10-25 04:25:18.000 298 26274.83 243.98 -19616.69 88888.00 2009-10-25 04:25:19.000 298 26274.83 244.00 -19616.70 88888.00 2009-10-25 04:25:20.000 298 26274.83 244.00 -19616.72 99999.00 2009-10-25 04:25:21.000 298 26274.82 244.03 -19616.74 88888.00 2009-10-25 04:25:22.000 298 26274.81 243.98 -19616.69 88888.00 2009-10-25 04:25:23.000 298 26274.81 243.93 -19616.70 88888.00 2009-10-25 04:25:24.000 298 26274.81 243.96 -19616.70 88888.00 2009-10-25 04:25:25.000 298 26274.84 244.00 -19616.67 99999.00 2009-10-25 04:25:26.000 298 26274.85 244.01 -19616.67 88888.00 2009-10-25 04:25:27.000 298 26274.83 243.97 -19616.71 88888.00 2009-10-25 04:25:28.000 298 26274.84 243.94 -19616.67 88888.00 2009-10-25 04:25:29.000 298 26274.82 243.96 -19616.69 88888.00 2009-10-25 04:25:30.000 298 26274.78 244.00 -19616.65 99999.00 2009-10-25 04:25:31.000 298 26274.81 244.00 -19616.71 88888.00 2009-10-25 04:25:32.000 298 26274.80 243.97 -19616.73 88888.00 2009-10-25 04:25:33.000 298 26274.85 243.93 -19616.71 88888.00 2009-10-25 04:25:34.000 298 26274.86 243.92 -19616.69 88888.00 2009-10-25 04:25:35.000 298 26274.86 243.92 -19616.72 99999.00 2009-10-25 04:25:36.000 298 26274.85 243.95 -19616.72 88888.00 2009-10-25 04:25:37.000 298 26274.86 243.95 -19616.75 88888.00 2009-10-25 04:25:38.000 298 26274.90 243.95 -19616.73 88888.00 2009-10-25 04:25:39.000 298 26274.92 243.94 -19616.71 88888.00 2009-10-25 04:25:40.000 298 26274.89 243.95 -19616.70 99999.00 2009-10-25 04:25:41.000 298 26274.89 243.97 -19616.68 88888.00 2009-10-25 04:25:42.000 298 26274.89 243.98 -19616.70 88888.00 2009-10-25 04:25:43.000 298 26274.90 243.95 -19616.68 88888.00 2009-10-25 04:25:44.000 298 26274.87 243.94 -19616.70 88888.00 2009-10-25 04:25:45.000 298 26274.86 243.98 -19616.72 99999.00 2009-10-25 04:25:46.000 298 26274.88 243.99 -19616.75 88888.00 2009-10-25 04:25:47.000 298 26274.86 243.96 -19616.70 88888.00 2009-10-25 04:25:48.000 298 26274.85 243.92 -19616.69 88888.00 2009-10-25 04:25:49.000 298 26274.81 243.95 -19616.70 88888.00 2009-10-25 04:25:50.000 298 26274.84 244.01 -19616.70 99999.00 2009-10-25 04:25:51.000 298 26274.84 244.01 -19616.72 88888.00 2009-10-25 04:25:52.000 298 26274.83 244.00 -19616.71 88888.00 2009-10-25 04:25:53.000 298 26274.82 243.93 -19616.71 88888.00 2009-10-25 04:25:54.000 298 26274.81 243.92 -19616.71 88888.00 2009-10-25 04:25:55.000 298 26274.81 243.93 -19616.73 99999.00 2009-10-25 04:25:56.000 298 26274.81 243.94 -19616.73 88888.00 2009-10-25 04:25:57.000 298 26274.81 243.91 -19616.73 88888.00 2009-10-25 04:25:58.000 298 26274.82 243.90 -19616.73 88888.00 2009-10-25 04:25:59.000 298 26274.82 243.92 -19616.72 88888.00 2009-10-25 04:26:00.000 298 26274.83 243.93 -19616.74 99999.00 2009-10-25 04:26:01.000 298 26274.86 243.97 -19616.68 88888.00 2009-10-25 04:26:02.000 298 26274.79 243.90 -19616.71 88888.00 2009-10-25 04:26:03.000 298 26274.79 243.83 -19616.71 88888.00 2009-10-25 04:26:04.000 298 26274.83 243.88 -19616.71 88888.00 2009-10-25 04:26:05.000 298 26274.82 243.93 -19616.72 99999.00 2009-10-25 04:26:06.000 298 26274.82 243.97 -19616.75 88888.00 2009-10-25 04:26:07.000 298 26274.80 243.92 -19616.77 88888.00 2009-10-25 04:26:08.000 298 26274.78 243.88 -19616.75 88888.00 2009-10-25 04:26:09.000 298 26274.78 243.89 -19616.75 88888.00 2009-10-25 04:26:10.000 298 26274.80 243.96 -19616.73 99999.00 2009-10-25 04:26:11.000 298 26274.79 244.00 -19616.75 88888.00 2009-10-25 04:26:12.000 298 26274.78 243.97 -19616.76 88888.00 2009-10-25 04:26:13.000 298 26274.78 243.98 -19616.74 88888.00 2009-10-25 04:26:14.000 298 26274.80 243.95 -19616.73 88888.00 2009-10-25 04:26:15.000 298 26274.76 243.94 -19616.76 99999.00 2009-10-25 04:26:16.000 298 26274.78 243.97 -19616.74 88888.00 2009-10-25 04:26:17.000 298 26274.79 243.95 -19616.72 88888.00 2009-10-25 04:26:18.000 298 26274.75 243.92 -19616.67 88888.00 2009-10-25 04:26:19.000 298 26274.72 243.90 -19616.67 88888.00 2009-10-25 04:26:20.000 298 26274.73 243.90 -19616.70 99999.00 2009-10-25 04:26:21.000 298 26274.75 243.93 -19616.73 88888.00 2009-10-25 04:26:22.000 298 26274.75 243.91 -19616.72 88888.00 2009-10-25 04:26:23.000 298 26274.74 243.88 -19616.73 88888.00 2009-10-25 04:26:24.000 298 26274.75 243.91 -19616.75 88888.00 2009-10-25 04:26:25.000 298 26274.74 243.96 -19616.75 99999.00 2009-10-25 04:26:26.000 298 26274.73 243.99 -19616.73 88888.00 2009-10-25 04:26:27.000 298 26274.75 243.97 -19616.76 88888.00 2009-10-25 04:26:28.000 298 26274.72 243.96 -19616.76 88888.00 2009-10-25 04:26:29.000 298 26274.69 243.94 -19616.78 88888.00 2009-10-25 04:26:30.000 298 26274.72 243.94 -19616.77 99999.00 2009-10-25 04:26:31.000 298 26274.74 243.94 -19616.78 88888.00 2009-10-25 04:26:32.000 298 26274.72 243.94 -19616.76 88888.00 2009-10-25 04:26:33.000 298 26274.72 243.93 -19616.76 88888.00 2009-10-25 04:26:34.000 298 26274.70 243.94 -19616.80 88888.00 2009-10-25 04:26:35.000 298 26274.68 243.97 -19616.80 99999.00 2009-10-25 04:26:36.000 298 26274.66 244.00 -19616.79 88888.00 2009-10-25 04:26:37.000 298 26274.70 243.97 -19616.78 88888.00 2009-10-25 04:26:38.000 298 26274.68 243.94 -19616.79 88888.00 2009-10-25 04:26:39.000 298 26274.69 243.94 -19616.76 88888.00 2009-10-25 04:26:40.000 298 26274.69 243.98 -19616.76 99999.00 2009-10-25 04:26:41.000 298 26274.69 244.02 -19616.76 88888.00 2009-10-25 04:26:42.000 298 26274.71 243.98 -19616.76 88888.00 2009-10-25 04:26:43.000 298 26274.70 243.97 -19616.78 88888.00 2009-10-25 04:26:44.000 298 26274.69 243.93 -19616.79 88888.00 2009-10-25 04:26:45.000 298 26274.70 243.98 -19616.79 99999.00 2009-10-25 04:26:46.000 298 26274.71 244.02 -19616.78 88888.00 2009-10-25 04:26:47.000 298 26274.71 244.02 -19616.79 88888.00 2009-10-25 04:26:48.000 298 26274.70 243.98 -19616.80 88888.00 2009-10-25 04:26:49.000 298 26274.64 243.97 -19616.81 88888.00 2009-10-25 04:26:50.000 298 26274.65 244.00 -19616.82 99999.00 2009-10-25 04:26:51.000 298 26274.67 244.04 -19616.80 88888.00 2009-10-25 04:26:52.000 298 26274.65 244.00 -19616.80 88888.00 2009-10-25 04:26:53.000 298 26274.63 243.99 -19616.80 88888.00 2009-10-25 04:26:54.000 298 26274.67 243.97 -19616.81 88888.00 2009-10-25 04:26:55.000 298 26274.68 243.96 -19616.81 99999.00 2009-10-25 04:26:56.000 298 26274.67 244.00 -19616.82 88888.00 2009-10-25 04:26:57.000 298 26274.64 243.98 -19616.82 88888.00 2009-10-25 04:26:58.000 298 26274.63 243.97 -19616.83 88888.00 2009-10-25 04:26:59.000 298 26274.63 243.95 -19616.83 88888.00 2009-10-25 04:27:00.000 298 26274.63 243.96 -19616.81 99999.00 2009-10-25 04:27:01.000 298 26274.65 244.00 -19616.82 88888.00 2009-10-25 04:27:02.000 298 26274.64 244.00 -19616.85 88888.00 2009-10-25 04:27:03.000 298 26274.65 243.99 -19616.83 88888.00 2009-10-25 04:27:04.000 298 26274.63 243.97 -19616.81 88888.00 2009-10-25 04:27:05.000 298 26274.65 243.96 -19616.80 99999.00 2009-10-25 04:27:06.000 298 26274.66 244.03 -19616.78 88888.00 2009-10-25 04:27:07.000 298 26274.66 244.02 -19616.81 88888.00 2009-10-25 04:27:08.000 298 26274.62 244.00 -19616.82 88888.00 2009-10-25 04:27:09.000 298 26274.66 244.00 -19616.78 88888.00 2009-10-25 04:27:10.000 298 26274.63 244.01 -19616.79 99999.00 2009-10-25 04:27:11.000 298 26274.65 244.02 -19616.86 88888.00 2009-10-25 04:27:12.000 298 26274.64 243.93 -19616.86 88888.00 2009-10-25 04:27:13.000 298 26274.65 243.93 -19616.82 88888.00 2009-10-25 04:27:14.000 298 26274.63 243.92 -19616.84 88888.00 2009-10-25 04:27:15.000 298 26274.65 243.97 -19616.88 99999.00 2009-10-25 04:27:16.000 298 26274.65 244.04 -19616.83 88888.00 2009-10-25 04:27:17.000 298 26274.62 244.01 -19616.82 88888.00 2009-10-25 04:27:18.000 298 26274.62 244.00 -19616.82 88888.00 2009-10-25 04:27:19.000 298 26274.68 244.01 -19616.80 88888.00 2009-10-25 04:27:20.000 298 26274.65 244.04 -19616.82 99999.00 2009-10-25 04:27:21.000 298 26274.66 244.01 -19616.85 88888.00 2009-10-25 04:27:22.000 298 26274.65 243.99 -19616.84 88888.00 2009-10-25 04:27:23.000 298 26274.65 243.97 -19616.80 88888.00 2009-10-25 04:27:24.000 298 26274.64 244.00 -19616.81 88888.00 2009-10-25 04:27:25.000 298 26274.65 244.01 -19616.76 99999.00 2009-10-25 04:27:26.000 298 26274.68 244.02 -19616.77 88888.00 2009-10-25 04:27:27.000 298 26274.70 243.97 -19616.77 88888.00 2009-10-25 04:27:28.000 298 26274.71 243.96 -19616.80 88888.00 2009-10-25 04:27:29.000 298 26274.71 244.00 -19616.82 88888.00 2009-10-25 04:27:30.000 298 26274.69 244.04 -19616.84 99999.00 2009-10-25 04:27:31.000 298 26274.71 244.08 -19616.81 88888.00 2009-10-25 04:27:32.000 298 26274.75 244.05 -19616.78 88888.00 2009-10-25 04:27:33.000 298 26274.74 244.01 -19616.80 88888.00 2009-10-25 04:27:34.000 298 26274.72 244.03 -19616.80 88888.00 2009-10-25 04:27:35.000 298 26274.76 244.03 -19616.82 99999.00 2009-10-25 04:27:36.000 298 26274.78 244.06 -19616.79 88888.00 2009-10-25 04:27:37.000 298 26274.77 244.05 -19616.78 88888.00 2009-10-25 04:27:38.000 298 26274.76 244.02 -19616.81 88888.00 2009-10-25 04:27:39.000 298 26274.72 243.99 -19616.83 88888.00 2009-10-25 04:27:40.000 298 26274.72 244.02 -19616.81 99999.00 2009-10-25 04:27:41.000 298 26274.71 244.04 -19616.81 88888.00 2009-10-25 04:27:42.000 298 26274.72 244.01 -19616.84 88888.00 2009-10-25 04:27:43.000 298 26274.75 244.03 -19616.85 88888.00 2009-10-25 04:27:44.000 298 26274.76 244.00 -19616.82 88888.00 2009-10-25 04:27:45.000 298 26274.76 244.02 -19616.81 99999.00 2009-10-25 04:27:46.000 298 26274.78 244.02 -19616.85 88888.00 2009-10-25 04:27:47.000 298 26274.78 243.98 -19616.84 88888.00 2009-10-25 04:27:48.000 298 26274.79 243.97 -19616.84 88888.00 2009-10-25 04:27:49.000 298 26274.76 243.98 -19616.83 88888.00 2009-10-25 04:27:50.000 298 26274.76 244.01 -19616.80 99999.00 2009-10-25 04:27:51.000 298 26274.76 244.02 -19616.81 88888.00 2009-10-25 04:27:52.000 298 26274.73 243.96 -19616.82 88888.00 2009-10-25 04:27:53.000 298 26274.71 243.93 -19616.83 88888.00 2009-10-25 04:27:54.000 298 26274.73 243.94 -19616.82 88888.00 2009-10-25 04:27:55.000 298 26274.76 244.00 -19616.83 99999.00 2009-10-25 04:27:56.000 298 26274.78 243.95 -19616.82 88888.00 2009-10-25 04:27:57.000 298 26274.74 243.93 -19616.81 88888.00 2009-10-25 04:27:58.000 298 26274.72 243.93 -19616.76 88888.00 2009-10-25 04:27:59.000 298 26274.71 243.93 -19616.76 88888.00 2009-10-25 04:28:00.000 298 26274.72 243.93 -19616.76 99999.00 2009-10-25 04:28:01.000 298 26274.76 243.97 -19616.82 88888.00 2009-10-25 04:28:02.000 298 26274.77 243.93 -19616.82 88888.00 2009-10-25 04:28:03.000 298 26274.79 243.88 -19616.84 88888.00 2009-10-25 04:28:04.000 298 26274.78 243.91 -19616.81 88888.00 2009-10-25 04:28:05.000 298 26274.80 243.95 -19616.81 99999.00 2009-10-25 04:28:06.000 298 26274.83 243.97 -19616.84 88888.00 2009-10-25 04:28:07.000 298 26274.83 243.93 -19616.83 88888.00 2009-10-25 04:28:08.000 298 26274.84 243.89 -19616.81 88888.00 2009-10-25 04:28:09.000 298 26274.84 243.88 -19616.83 88888.00 2009-10-25 04:28:10.000 298 26274.83 243.88 -19616.81 99999.00 2009-10-25 04:28:11.000 298 26274.86 243.92 -19616.81 88888.00 2009-10-25 04:28:12.000 298 26274.82 243.88 -19616.78 88888.00 2009-10-25 04:28:13.000 298 26274.83 243.85 -19616.78 88888.00 2009-10-25 04:28:14.000 298 26274.80 243.86 -19616.81 88888.00 2009-10-25 04:28:15.000 298 26274.78 243.90 -19616.80 99999.00 2009-10-25 04:28:16.000 298 26274.80 243.95 -19616.82 88888.00 2009-10-25 04:28:17.000 298 26274.80 243.88 -19616.80 88888.00 2009-10-25 04:28:18.000 298 26274.78 243.88 -19616.77 88888.00 2009-10-25 04:28:19.000 298 26274.76 243.89 -19616.80 88888.00 2009-10-25 04:28:20.000 298 26274.78 243.90 -19616.79 99999.00 2009-10-25 04:28:21.000 298 26274.85 243.94 -19616.78 88888.00 2009-10-25 04:28:22.000 298 26274.84 243.91 -19616.76 88888.00 2009-10-25 04:28:23.000 298 26274.84 243.88 -19616.77 88888.00 2009-10-25 04:28:24.000 298 26274.84 243.87 -19616.80 88888.00 2009-10-25 04:28:25.000 298 26274.85 243.88 -19616.81 99999.00 2009-10-25 04:28:26.000 298 26274.84 243.87 -19616.79 88888.00 2009-10-25 04:28:27.000 298 26274.85 243.87 -19616.80 88888.00 2009-10-25 04:28:28.000 298 26274.82 243.86 -19616.75 88888.00 2009-10-25 04:28:29.000 298 26274.80 243.90 -19616.78 88888.00 2009-10-25 04:28:30.000 298 26274.78 243.92 -19616.79 99999.00 2009-10-25 04:28:31.000 298 26274.80 243.96 -19616.80 88888.00 2009-10-25 04:28:32.000 298 26274.79 243.96 -19616.81 88888.00 2009-10-25 04:28:33.000 298 26274.79 243.90 -19616.83 88888.00 2009-10-25 04:28:34.000 298 26274.78 243.91 -19616.84 88888.00 2009-10-25 04:28:35.000 298 26274.80 243.96 -19616.81 99999.00 2009-10-25 04:28:36.000 298 26274.85 243.98 -19616.84 88888.00 2009-10-25 04:28:37.000 298 26274.82 243.94 -19616.79 88888.00 2009-10-25 04:28:38.000 298 26274.82 243.92 -19616.82 88888.00 2009-10-25 04:28:39.000 298 26274.82 243.89 -19616.84 88888.00 2009-10-25 04:28:40.000 298 26274.85 243.90 -19616.87 99999.00 2009-10-25 04:28:41.000 298 26274.85 243.95 -19616.85 88888.00 2009-10-25 04:28:42.000 298 26274.83 243.93 -19616.83 88888.00 2009-10-25 04:28:43.000 298 26274.84 243.89 -19616.83 88888.00 2009-10-25 04:28:44.000 298 26274.86 243.88 -19616.81 88888.00 2009-10-25 04:28:45.000 298 26274.84 243.95 -19616.83 99999.00 2009-10-25 04:28:46.000 298 26274.87 244.02 -19616.87 88888.00 2009-10-25 04:28:47.000 298 26274.87 243.94 -19616.84 88888.00 2009-10-25 04:28:48.000 298 26274.87 243.91 -19616.83 88888.00 2009-10-25 04:28:49.000 298 26274.86 243.90 -19616.80 88888.00 2009-10-25 04:28:50.000 298 26274.88 243.94 -19616.82 99999.00 2009-10-25 04:28:51.000 298 26274.90 243.94 -19616.85 88888.00 2009-10-25 04:28:52.000 298 26274.89 243.92 -19616.83 88888.00 2009-10-25 04:28:53.000 298 26274.86 243.89 -19616.78 88888.00 2009-10-25 04:28:54.000 298 26274.84 243.90 -19616.79 88888.00 2009-10-25 04:28:55.000 298 26274.85 243.96 -19616.81 99999.00 2009-10-25 04:28:56.000 298 26274.88 243.91 -19616.83 88888.00 2009-10-25 04:28:57.000 298 26274.88 243.84 -19616.82 88888.00 2009-10-25 04:28:58.000 298 26274.86 243.85 -19616.82 88888.00 2009-10-25 04:28:59.000 298 26274.85 243.83 -19616.82 88888.00 2009-10-25 04:29:00.000 298 26274.87 243.88 -19616.85 99999.00 2009-10-25 04:29:01.000 298 26274.85 243.92 -19616.87 88888.00 2009-10-25 04:29:02.000 298 26274.81 243.89 -19616.85 88888.00 2009-10-25 04:29:03.000 298 26274.82 243.85 -19616.82 88888.00 2009-10-25 04:29:04.000 298 26274.81 243.85 -19616.85 88888.00 2009-10-25 04:29:05.000 298 26274.81 243.85 -19616.88 99999.00 2009-10-25 04:29:06.000 298 26274.85 243.91 -19616.85 88888.00 2009-10-25 04:29:07.000 298 26274.82 243.93 -19616.82 88888.00 2009-10-25 04:29:08.000 298 26274.79 243.87 -19616.83 88888.00 2009-10-25 04:29:09.000 298 26274.77 243.85 -19616.81 88888.00 2009-10-25 04:29:10.000 298 26274.78 243.87 -19616.80 99999.00 2009-10-25 04:29:11.000 298 26274.82 243.93 -19616.79 88888.00 2009-10-25 04:29:12.000 298 26274.81 243.89 -19616.80 88888.00 2009-10-25 04:29:13.000 298 26274.81 243.87 -19616.78 88888.00 2009-10-25 04:29:14.000 298 26274.85 243.88 -19616.81 88888.00 2009-10-25 04:29:15.000 298 26274.85 243.90 -19616.82 99999.00 2009-10-25 04:29:16.000 298 26274.88 243.92 -19616.83 88888.00 2009-10-25 04:29:17.000 298 26274.87 243.88 -19616.85 88888.00 2009-10-25 04:29:18.000 298 26274.84 243.85 -19616.82 88888.00 2009-10-25 04:29:19.000 298 26274.84 243.83 -19616.79 88888.00 2009-10-25 04:29:20.000 298 26274.84 243.86 -19616.79 99999.00 2009-10-25 04:29:21.000 298 26274.89 243.89 -19616.77 88888.00 2009-10-25 04:29:22.000 298 26274.90 243.90 -19616.74 88888.00 2009-10-25 04:29:23.000 298 26274.90 243.86 -19616.76 88888.00 2009-10-25 04:29:24.000 298 26274.90 243.85 -19616.80 88888.00 2009-10-25 04:29:25.000 298 26274.88 243.85 -19616.79 99999.00 2009-10-25 04:29:26.000 298 26274.87 243.89 -19616.81 88888.00 2009-10-25 04:29:27.000 298 26274.87 243.86 -19616.79 88888.00 2009-10-25 04:29:28.000 298 26274.87 243.82 -19616.80 88888.00 2009-10-25 04:29:29.000 298 26274.84 243.80 -19616.79 88888.00 2009-10-25 04:29:30.000 298 26274.84 243.81 -19616.79 99999.00 2009-10-25 04:29:31.000 298 26274.84 243.82 -19616.79 88888.00 2009-10-25 04:29:32.000 298 26274.83 243.80 -19616.78 88888.00 2009-10-25 04:29:33.000 298 26274.83 243.76 -19616.80 88888.00 2009-10-25 04:29:34.000 298 26274.81 243.73 -19616.76 88888.00 2009-10-25 04:29:35.000 298 26274.82 243.76 -19616.76 99999.00 2009-10-25 04:29:36.000 298 26274.86 243.79 -19616.76 88888.00 2009-10-25 04:29:37.000 298 26274.88 243.78 -19616.76 88888.00 2009-10-25 04:29:38.000 298 26274.85 243.75 -19616.75 88888.00 2009-10-25 04:29:39.000 298 26274.81 243.73 -19616.79 88888.00 2009-10-25 04:29:40.000 298 26274.80 243.78 -19616.81 99999.00 2009-10-25 04:29:41.000 298 26274.84 243.80 -19616.77 88888.00 2009-10-25 04:29:42.000 298 26274.88 243.75 -19616.73 88888.00 2009-10-25 04:29:43.000 298 26274.87 243.74 -19616.77 88888.00 2009-10-25 04:29:44.000 298 26274.87 243.76 -19616.74 88888.00 2009-10-25 04:29:45.000 298 26274.91 243.78 -19616.75 99999.00 2009-10-25 04:29:46.000 298 26274.93 243.79 -19616.76 88888.00 2009-10-25 04:29:47.000 298 26274.90 243.75 -19616.77 88888.00 2009-10-25 04:29:48.000 298 26274.90 243.72 -19616.78 88888.00 2009-10-25 04:29:49.000 298 26274.90 243.72 -19616.78 88888.00 2009-10-25 04:29:50.000 298 26274.92 243.75 -19616.78 99999.00 2009-10-25 04:29:51.000 298 26274.91 243.78 -19616.80 88888.00 2009-10-25 04:29:52.000 298 26274.88 243.75 -19616.80 88888.00 2009-10-25 04:29:53.000 298 26274.87 243.72 -19616.80 88888.00 2009-10-25 04:29:54.000 298 26274.90 243.76 -19616.78 88888.00 2009-10-25 04:29:55.000 298 26274.90 243.80 -19616.77 99999.00 2009-10-25 04:29:56.000 298 26274.90 243.82 -19616.76 88888.00 2009-10-25 04:29:57.000 298 26274.89 243.79 -19616.79 88888.00 2009-10-25 04:29:58.000 298 26274.89 243.74 -19616.77 88888.00 2009-10-25 04:29:59.000 298 26274.90 243.74 -19616.76 88888.00 2009-10-25 04:30:00.000 298 26274.93 243.79 -19616.78 99999.00 2009-10-25 04:30:01.000 298 26274.94 243.81 -19616.78 88888.00 2009-10-25 04:30:02.000 298 26274.93 243.81 -19616.75 88888.00 2009-10-25 04:30:03.000 298 26274.92 243.78 -19616.76 88888.00 2009-10-25 04:30:04.000 298 26274.91 243.79 -19616.78 88888.00 2009-10-25 04:30:05.000 298 26274.91 243.83 -19616.79 99999.00 2009-10-25 04:30:06.000 298 26274.92 243.81 -19616.80 88888.00 2009-10-25 04:30:07.000 298 26274.90 243.76 -19616.78 88888.00 2009-10-25 04:30:08.000 298 26274.90 243.76 -19616.75 88888.00 2009-10-25 04:30:09.000 298 26274.89 243.75 -19616.74 88888.00 2009-10-25 04:30:10.000 298 26274.90 243.76 -19616.79 99999.00 2009-10-25 04:30:11.000 298 26274.91 243.76 -19616.81 88888.00 2009-10-25 04:30:12.000 298 26274.92 243.77 -19616.82 88888.00 2009-10-25 04:30:13.000 298 26274.94 243.78 -19616.79 88888.00 2009-10-25 04:30:14.000 298 26274.93 243.81 -19616.78 88888.00 2009-10-25 04:30:15.000 298 26274.95 243.86 -19616.77 99999.00 2009-10-25 04:30:16.000 298 26274.94 243.87 -19616.76 88888.00 2009-10-25 04:30:17.000 298 26274.91 243.86 -19616.76 88888.00 2009-10-25 04:30:18.000 298 26274.92 243.89 -19616.79 88888.00 2009-10-25 04:30:19.000 298 26274.95 243.84 -19616.83 88888.00 2009-10-25 04:30:20.000 298 26274.95 243.83 -19616.79 99999.00 2009-10-25 04:30:21.000 298 26274.93 243.89 -19616.79 88888.00 2009-10-25 04:30:22.000 298 26274.92 243.85 -19616.78 88888.00 2009-10-25 04:30:23.000 298 26274.91 243.81 -19616.76 88888.00 2009-10-25 04:30:24.000 298 26274.92 243.81 -19616.80 88888.00 2009-10-25 04:30:25.000 298 26274.92 243.79 -19616.78 99999.00 2009-10-25 04:30:26.000 298 26274.93 243.79 -19616.76 88888.00 2009-10-25 04:30:27.000 298 26274.92 243.79 -19616.76 88888.00 2009-10-25 04:30:28.000 298 26274.92 243.82 -19616.78 88888.00 2009-10-25 04:30:29.000 298 26274.94 243.80 -19616.78 88888.00 2009-10-25 04:30:30.000 298 26274.95 243.81 -19616.75 99999.00 2009-10-25 04:30:31.000 298 26274.94 243.81 -19616.79 88888.00 2009-10-25 04:30:32.000 298 26274.94 243.81 -19616.78 88888.00 2009-10-25 04:30:33.000 298 26274.90 243.78 -19616.74 88888.00 2009-10-25 04:30:34.000 298 26274.93 243.78 -19616.75 88888.00 2009-10-25 04:30:35.000 298 26274.93 243.80 -19616.76 99999.00 2009-10-25 04:30:36.000 298 26274.93 243.80 -19616.80 88888.00 2009-10-25 04:30:37.000 298 26274.93 243.78 -19616.79 88888.00 2009-10-25 04:30:38.000 298 26274.94 243.76 -19616.76 88888.00 2009-10-25 04:30:39.000 298 26274.96 243.77 -19616.72 88888.00 2009-10-25 04:30:40.000 298 26274.97 243.81 -19616.75 99999.00 2009-10-25 04:30:41.000 298 26274.98 243.81 -19616.79 88888.00 2009-10-25 04:30:42.000 298 26275.00 243.82 -19616.79 88888.00 2009-10-25 04:30:43.000 298 26275.03 243.83 -19616.81 88888.00 2009-10-25 04:30:44.000 298 26275.05 243.79 -19616.78 88888.00 2009-10-25 04:30:45.000 298 26275.06 243.82 -19616.76 99999.00 2009-10-25 04:30:46.000 298 26275.05 243.89 -19616.77 88888.00 2009-10-25 04:30:47.000 298 26275.03 243.90 -19616.73 88888.00 2009-10-25 04:30:48.000 298 26275.02 243.88 -19616.72 88888.00 2009-10-25 04:30:49.000 298 26275.05 243.89 -19616.70 88888.00 2009-10-25 04:30:50.000 298 26275.04 243.89 -19616.72 99999.00 2009-10-25 04:30:51.000 298 26275.05 243.91 -19616.76 88888.00 2009-10-25 04:30:52.000 298 26275.05 243.92 -19616.75 88888.00 2009-10-25 04:30:53.000 298 26275.04 243.90 -19616.74 88888.00 2009-10-25 04:30:54.000 298 26275.04 243.90 -19616.74 88888.00 2009-10-25 04:30:55.000 298 26275.06 243.95 -19616.74 99999.00 2009-10-25 04:30:56.000 298 26275.12 243.98 -19616.76 88888.00 2009-10-25 04:30:57.000 298 26275.09 243.93 -19616.75 88888.00 2009-10-25 04:30:58.000 298 26275.09 243.87 -19616.77 88888.00 2009-10-25 04:30:59.000 298 26275.06 243.87 -19616.74 88888.00 2009-10-25 04:31:00.000 298 26275.05 243.85 -19616.72 99999.00 2009-10-25 04:31:01.000 298 26275.08 243.86 -19616.72 88888.00 2009-10-25 04:31:02.000 298 26275.06 243.88 -19616.71 88888.00 2009-10-25 04:31:03.000 298 26275.06 243.86 -19616.72 88888.00 2009-10-25 04:31:04.000 298 26275.07 243.85 -19616.72 88888.00 2009-10-25 04:31:05.000 298 26275.10 243.88 -19616.75 99999.00 2009-10-25 04:31:06.000 298 26275.13 243.92 -19616.79 88888.00 2009-10-25 04:31:07.000 298 26275.11 243.90 -19616.76 88888.00 2009-10-25 04:31:08.000 298 26275.10 243.85 -19616.75 88888.00 2009-10-25 04:31:09.000 298 26275.10 243.85 -19616.74 88888.00 2009-10-25 04:31:10.000 298 26275.08 243.89 -19616.74 99999.00 2009-10-25 04:31:11.000 298 26275.07 243.89 -19616.72 88888.00 2009-10-25 04:31:12.000 298 26275.10 243.82 -19616.73 88888.00 2009-10-25 04:31:13.000 298 26275.08 243.83 -19616.71 88888.00 2009-10-25 04:31:14.000 298 26275.03 243.85 -19616.71 88888.00 2009-10-25 04:31:15.000 298 26275.05 243.87 -19616.79 99999.00 2009-10-25 04:31:16.000 298 26275.10 243.91 -19616.81 88888.00 2009-10-25 04:31:17.000 298 26275.09 243.89 -19616.76 88888.00 2009-10-25 04:31:18.000 298 26275.08 243.85 -19616.75 88888.00 2009-10-25 04:31:19.000 298 26275.05 243.84 -19616.73 88888.00 2009-10-25 04:31:20.000 298 26275.05 243.85 -19616.74 99999.00 2009-10-25 04:31:21.000 298 26275.07 243.89 -19616.75 88888.00 2009-10-25 04:31:22.000 298 26275.05 243.82 -19616.74 88888.00 2009-10-25 04:31:23.000 298 26275.05 243.79 -19616.75 88888.00 2009-10-25 04:31:24.000 298 26275.08 243.82 -19616.73 88888.00 2009-10-25 04:31:25.000 298 26275.10 243.87 -19616.71 99999.00 2009-10-25 04:31:26.000 298 26275.09 243.86 -19616.71 88888.00 2009-10-25 04:31:27.000 298 26275.12 243.82 -19616.74 88888.00 2009-10-25 04:31:28.000 298 26275.11 243.79 -19616.74 88888.00 2009-10-25 04:31:29.000 298 26275.13 243.78 -19616.75 88888.00 2009-10-25 04:31:30.000 298 26275.13 243.80 -19616.73 99999.00 2009-10-25 04:31:31.000 298 26275.07 243.80 -19616.74 88888.00 2009-10-25 04:31:32.000 298 26275.09 243.79 -19616.76 88888.00 2009-10-25 04:31:33.000 298 26275.07 243.78 -19616.77 88888.00 2009-10-25 04:31:34.000 298 26275.06 243.78 -19616.76 88888.00 2009-10-25 04:31:35.000 298 26275.05 243.80 -19616.75 99999.00 2009-10-25 04:31:36.000 298 26275.12 243.84 -19616.77 88888.00 2009-10-25 04:31:37.000 298 26275.13 243.82 -19616.78 88888.00 2009-10-25 04:31:38.000 298 26275.10 243.79 -19616.80 88888.00 2009-10-25 04:31:39.000 298 26275.09 243.76 -19616.75 88888.00 2009-10-25 04:31:40.000 298 26275.11 243.78 -19616.77 99999.00 2009-10-25 04:31:41.000 298 26275.10 243.78 -19616.76 88888.00 2009-10-25 04:31:42.000 298 26275.09 243.78 -19616.74 88888.00 2009-10-25 04:31:43.000 298 26275.07 243.76 -19616.73 88888.00 2009-10-25 04:31:44.000 298 26275.08 243.72 -19616.77 88888.00 2009-10-25 04:31:45.000 298 26275.08 243.77 -19616.78 99999.00 2009-10-25 04:31:46.000 298 26275.11 243.81 -19616.76 88888.00 2009-10-25 04:31:47.000 298 26275.08 243.78 -19616.77 88888.00 2009-10-25 04:31:48.000 298 26275.09 243.75 -19616.77 88888.00 2009-10-25 04:31:49.000 298 26275.06 243.75 -19616.80 88888.00 2009-10-25 04:31:50.000 298 26275.07 243.80 -19616.81 99999.00 2009-10-25 04:31:51.000 298 26275.12 243.80 -19616.79 88888.00 2009-10-25 04:31:52.000 298 26275.10 243.75 -19616.78 88888.00 2009-10-25 04:31:53.000 298 26275.06 243.73 -19616.78 88888.00 2009-10-25 04:31:54.000 298 26275.08 243.72 -19616.79 88888.00 2009-10-25 04:31:55.000 298 26275.09 243.76 -19616.77 99999.00 2009-10-25 04:31:56.000 298 26275.08 243.81 -19616.77 88888.00 2009-10-25 04:31:57.000 298 26275.06 243.79 -19616.79 88888.00 2009-10-25 04:31:58.000 298 26275.07 243.76 -19616.79 88888.00 2009-10-25 04:31:59.000 298 26275.09 243.77 -19616.76 88888.00 2009-10-25 04:32:00.000 298 26275.09 243.78 -19616.75 99999.00 2009-10-25 04:32:01.000 298 26275.10 243.80 -19616.76 88888.00 2009-10-25 04:32:02.000 298 26275.11 243.77 -19616.78 88888.00 2009-10-25 04:32:03.000 298 26275.13 243.74 -19616.77 88888.00 2009-10-25 04:32:04.000 298 26275.15 243.75 -19616.74 88888.00 2009-10-25 04:32:05.000 298 26275.16 243.76 -19616.72 99999.00 2009-10-25 04:32:06.000 298 26275.13 243.75 -19616.77 88888.00 2009-10-25 04:32:07.000 298 26275.13 243.68 -19616.76 88888.00 2009-10-25 04:32:08.000 298 26275.13 243.67 -19616.76 88888.00 2009-10-25 04:32:09.000 298 26275.15 243.70 -19616.75 88888.00 2009-10-25 04:32:10.000 298 26275.13 243.72 -19616.73 99999.00 2009-10-25 04:32:11.000 298 26275.13 243.74 -19616.72 88888.00 2009-10-25 04:32:12.000 298 26275.13 243.72 -19616.73 88888.00 2009-10-25 04:32:13.000 298 26275.11 243.70 -19616.74 88888.00 2009-10-25 04:32:14.000 298 26275.12 243.69 -19616.77 88888.00 2009-10-25 04:32:15.000 298 26275.14 243.72 -19616.80 99999.00 2009-10-25 04:32:16.000 298 26275.14 243.71 -19616.79 88888.00 2009-10-25 04:32:17.000 298 26275.11 243.71 -19616.77 88888.00 2009-10-25 04:32:18.000 298 26275.15 243.66 -19616.81 88888.00 2009-10-25 04:32:19.000 298 26275.14 243.69 -19616.81 88888.00 2009-10-25 04:32:20.000 298 26275.13 243.70 -19616.83 99999.00 2009-10-25 04:32:21.000 298 26275.19 243.73 -19616.84 88888.00 2009-10-25 04:32:22.000 298 26275.18 243.71 -19616.83 88888.00 2009-10-25 04:32:23.000 298 26275.13 243.68 -19616.81 88888.00 2009-10-25 04:32:24.000 298 26275.13 243.71 -19616.81 88888.00 2009-10-25 04:32:25.000 298 26275.16 243.74 -19616.81 99999.00 2009-10-25 04:32:26.000 298 26275.16 243.72 -19616.82 88888.00 2009-10-25 04:32:27.000 298 26275.16 243.69 -19616.79 88888.00 2009-10-25 04:32:28.000 298 26275.13 243.71 -19616.81 88888.00 2009-10-25 04:32:29.000 298 26275.11 243.74 -19616.80 88888.00 2009-10-25 04:32:30.000 298 26275.12 243.75 -19616.78 99999.00 2009-10-25 04:32:31.000 298 26275.15 243.73 -19616.76 88888.00 2009-10-25 04:32:32.000 298 26275.13 243.72 -19616.74 88888.00 2009-10-25 04:32:33.000 298 26275.17 243.69 -19616.73 88888.00 2009-10-25 04:32:34.000 298 26275.18 243.72 -19616.74 88888.00 2009-10-25 04:32:35.000 298 26275.24 243.75 -19616.75 99999.00 2009-10-25 04:32:36.000 298 26275.22 243.75 -19616.73 88888.00 2009-10-25 04:32:37.000 298 26275.17 243.70 -19616.75 88888.00 2009-10-25 04:32:38.000 298 26275.15 243.69 -19616.75 88888.00 2009-10-25 04:32:39.000 298 26275.17 243.69 -19616.76 88888.00 2009-10-25 04:32:40.000 298 26275.21 243.74 -19616.83 99999.00 2009-10-25 04:32:41.000 298 26275.18 243.79 -19616.83 88888.00 2009-10-25 04:32:42.000 298 26275.15 243.75 -19616.83 88888.00 2009-10-25 04:32:43.000 298 26275.15 243.71 -19616.76 88888.00 2009-10-25 04:32:44.000 298 26275.14 243.69 -19616.71 88888.00 2009-10-25 04:32:45.000 298 26275.15 243.71 -19616.72 99999.00 2009-10-25 04:32:46.000 298 26275.18 243.73 -19616.73 88888.00 2009-10-25 04:32:47.000 298 26275.17 243.70 -19616.69 88888.00 2009-10-25 04:32:48.000 298 26275.14 243.65 -19616.72 88888.00 2009-10-25 04:32:49.000 298 26275.13 243.63 -19616.76 88888.00 2009-10-25 04:32:50.000 298 26275.08 243.65 -19616.78 99999.00 2009-10-25 04:32:51.000 298 26275.11 243.67 -19616.78 88888.00 2009-10-25 04:32:52.000 298 26275.10 243.65 -19616.74 88888.00 2009-10-25 04:32:53.000 298 26275.08 243.63 -19616.71 88888.00 2009-10-25 04:32:54.000 298 26275.06 243.61 -19616.73 88888.00 2009-10-25 04:32:55.000 298 26275.10 243.61 -19616.73 99999.00 2009-10-25 04:32:56.000 298 26275.12 243.65 -19616.73 88888.00 2009-10-25 04:32:57.000 298 26275.11 243.62 -19616.77 88888.00 2009-10-25 04:32:58.000 298 26275.08 243.59 -19616.77 88888.00 2009-10-25 04:32:59.000 298 26275.10 243.59 -19616.77 88888.00 2009-10-25 04:33:00.000 298 26275.10 243.63 -19616.73 99999.00 2009-10-25 04:33:01.000 298 26275.11 243.66 -19616.75 88888.00 2009-10-25 04:33:02.000 298 26275.05 243.65 -19616.78 88888.00 2009-10-25 04:33:03.000 298 26275.05 243.59 -19616.79 88888.00 2009-10-25 04:33:04.000 298 26275.08 243.57 -19616.79 88888.00 2009-10-25 04:33:05.000 298 26275.10 243.55 -19616.78 99999.00 2009-10-25 04:33:06.000 298 26275.10 243.60 -19616.75 88888.00 2009-10-25 04:33:07.000 298 26275.09 243.60 -19616.76 88888.00 2009-10-25 04:33:08.000 298 26275.07 243.58 -19616.72 88888.00 2009-10-25 04:33:09.000 298 26275.02 243.59 -19616.73 88888.00 2009-10-25 04:33:10.000 298 26275.02 243.65 -19616.76 99999.00 2009-10-25 04:33:11.000 298 26275.04 243.61 -19616.81 88888.00 2009-10-25 04:33:12.000 298 26275.03 243.56 -19616.82 88888.00 2009-10-25 04:33:13.000 298 26275.02 243.52 -19616.78 88888.00 2009-10-25 04:33:14.000 298 26275.03 243.52 -19616.79 88888.00 2009-10-25 04:33:15.000 298 26275.04 243.55 -19616.81 99999.00 2009-10-25 04:33:16.000 298 26275.06 243.59 -19616.81 88888.00 2009-10-25 04:33:17.000 298 26275.08 243.53 -19616.80 88888.00 2009-10-25 04:33:18.000 298 26275.04 243.52 -19616.79 88888.00 2009-10-25 04:33:19.000 298 26275.07 243.51 -19616.80 88888.00 2009-10-25 04:33:20.000 298 26275.09 243.55 -19616.78 99999.00 2009-10-25 04:33:21.000 298 26275.05 243.60 -19616.80 88888.00 2009-10-25 04:33:22.000 298 26275.04 243.63 -19616.79 88888.00 2009-10-25 04:33:23.000 298 26275.05 243.63 -19616.79 88888.00 2009-10-25 04:33:24.000 298 26275.09 243.60 -19616.81 88888.00 2009-10-25 04:33:25.000 298 26275.09 243.65 -19616.80 99999.00 2009-10-25 04:33:26.000 298 26275.11 243.72 -19616.79 88888.00 2009-10-25 04:33:27.000 298 26275.10 243.67 -19616.79 88888.00 2009-10-25 04:33:28.000 298 26275.09 243.64 -19616.77 88888.00 2009-10-25 04:33:29.000 298 26275.10 243.61 -19616.77 88888.00 2009-10-25 04:33:30.000 298 26275.11 243.62 -19616.72 99999.00 2009-10-25 04:33:31.000 298 26275.10 243.65 -19616.74 88888.00 2009-10-25 04:33:32.000 298 26275.04 243.64 -19616.74 88888.00 2009-10-25 04:33:33.000 298 26275.06 243.61 -19616.73 88888.00 2009-10-25 04:33:34.000 298 26275.09 243.62 -19616.72 88888.00 2009-10-25 04:33:35.000 298 26275.10 243.65 -19616.76 99999.00 2009-10-25 04:33:36.000 298 26275.10 243.68 -19616.77 88888.00 2009-10-25 04:33:37.000 298 26275.10 243.66 -19616.75 88888.00 2009-10-25 04:33:38.000 298 26275.12 243.63 -19616.77 88888.00 2009-10-25 04:33:39.000 298 26275.15 243.59 -19616.79 88888.00 2009-10-25 04:33:40.000 298 26275.16 243.63 -19616.77 99999.00 2009-10-25 04:33:41.000 298 26275.15 243.66 -19616.79 88888.00 2009-10-25 04:33:42.000 298 26275.12 243.66 -19616.79 88888.00 2009-10-25 04:33:43.000 298 26275.11 243.66 -19616.79 88888.00 2009-10-25 04:33:44.000 298 26275.10 243.64 -19616.78 88888.00 2009-10-25 04:33:45.000 298 26275.11 243.65 -19616.79 99999.00 2009-10-25 04:33:46.000 298 26275.13 243.68 -19616.82 88888.00 2009-10-25 04:33:47.000 298 26275.12 243.63 -19616.79 88888.00 2009-10-25 04:33:48.000 298 26275.16 243.59 -19616.77 88888.00 2009-10-25 04:33:49.000 298 26275.19 243.61 -19616.77 88888.00 2009-10-25 04:33:50.000 298 26275.19 243.64 -19616.76 99999.00 2009-10-25 04:33:51.000 298 26275.14 243.68 -19616.74 88888.00 2009-10-25 04:33:52.000 298 26275.14 243.63 -19616.74 88888.00 2009-10-25 04:33:53.000 298 26275.15 243.63 -19616.72 88888.00 2009-10-25 04:33:54.000 298 26275.15 243.62 -19616.78 88888.00 2009-10-25 04:33:55.000 298 26275.11 243.62 -19616.80 99999.00 2009-10-25 04:33:56.000 298 26275.13 243.65 -19616.79 88888.00 2009-10-25 04:33:57.000 298 26275.10 243.63 -19616.82 88888.00 2009-10-25 04:33:58.000 298 26275.05 243.59 -19616.80 88888.00 2009-10-25 04:33:59.000 298 26275.10 243.61 -19616.80 88888.00 2009-10-25 04:34:00.000 298 26275.10 243.60 -19616.80 99999.00 2009-10-25 04:34:01.000 298 26275.11 243.63 -19616.83 88888.00 2009-10-25 04:34:02.000 298 26275.09 243.59 -19616.84 88888.00 2009-10-25 04:34:03.000 298 26275.08 243.57 -19616.83 88888.00 2009-10-25 04:34:04.000 298 26275.06 243.60 -19616.83 88888.00 2009-10-25 04:34:05.000 298 26275.09 243.60 -19616.83 99999.00 2009-10-25 04:34:06.000 298 26275.07 243.63 -19616.82 88888.00 2009-10-25 04:34:07.000 298 26275.10 243.60 -19616.81 88888.00 2009-10-25 04:34:08.000 298 26275.11 243.59 -19616.81 88888.00 2009-10-25 04:34:09.000 298 26275.14 243.60 -19616.80 88888.00 2009-10-25 04:34:10.000 298 26275.13 243.63 -19616.80 99999.00 2009-10-25 04:34:11.000 298 26275.15 243.66 -19616.84 88888.00 2009-10-25 04:34:12.000 298 26275.15 243.68 -19616.85 88888.00 2009-10-25 04:34:13.000 298 26275.14 243.65 -19616.83 88888.00 2009-10-25 04:34:14.000 298 26275.10 243.62 -19616.83 88888.00 2009-10-25 04:34:15.000 298 26275.09 243.63 -19616.84 99999.00 2009-10-25 04:34:16.000 298 26275.13 243.67 -19616.88 88888.00 2009-10-25 04:34:17.000 298 26275.13 243.68 -19616.85 88888.00 2009-10-25 04:34:18.000 298 26275.11 243.68 -19616.84 88888.00 2009-10-25 04:34:19.000 298 26275.13 243.64 -19616.82 88888.00 2009-10-25 04:34:20.000 298 26275.13 243.65 -19616.82 99999.00 2009-10-25 04:34:21.000 298 26275.15 243.65 -19616.82 88888.00 2009-10-25 04:34:22.000 298 26275.13 243.62 -19616.83 88888.00 2009-10-25 04:34:23.000 298 26275.13 243.60 -19616.80 88888.00 2009-10-25 04:34:24.000 298 26275.16 243.60 -19616.82 88888.00 2009-10-25 04:34:25.000 298 26275.20 243.60 -19616.81 99999.00 2009-10-25 04:34:26.000 298 26275.20 243.60 -19616.82 88888.00 2009-10-25 04:34:27.000 298 26275.19 243.59 -19616.86 88888.00 2009-10-25 04:34:28.000 298 26275.13 243.60 -19616.84 88888.00 2009-10-25 04:34:29.000 298 26275.12 243.64 -19616.84 88888.00 2009-10-25 04:34:30.000 298 26275.15 243.67 -19616.88 99999.00 2009-10-25 04:34:31.000 298 26275.17 243.69 -19616.86 88888.00 2009-10-25 04:34:32.000 298 26275.16 243.69 -19616.85 88888.00 2009-10-25 04:34:33.000 298 26275.17 243.64 -19616.80 88888.00 2009-10-25 04:34:34.000 298 26275.17 243.63 -19616.83 88888.00 2009-10-25 04:34:35.000 298 26275.16 243.60 -19616.84 99999.00 2009-10-25 04:34:36.000 298 26275.15 243.64 -19616.86 88888.00 2009-10-25 04:34:37.000 298 26275.18 243.63 -19616.84 88888.00 2009-10-25 04:34:38.000 298 26275.18 243.61 -19616.86 88888.00 2009-10-25 04:34:39.000 298 26275.20 243.63 -19616.87 88888.00 2009-10-25 04:34:40.000 298 26275.20 243.66 -19616.87 99999.00 2009-10-25 04:34:41.000 298 26275.20 243.68 -19616.87 88888.00 2009-10-25 04:34:42.000 298 26275.15 243.67 -19616.86 88888.00 2009-10-25 04:34:43.000 298 26275.16 243.63 -19616.83 88888.00 2009-10-25 04:34:44.000 298 26275.15 243.59 -19616.80 88888.00 2009-10-25 04:34:45.000 298 26275.17 243.62 -19616.80 99999.00 2009-10-25 04:34:46.000 298 26275.19 243.65 -19616.80 88888.00 2009-10-25 04:34:47.000 298 26275.16 243.63 -19616.83 88888.00 2009-10-25 04:34:48.000 298 26275.13 243.58 -19616.83 88888.00 2009-10-25 04:34:49.000 298 26275.16 243.57 -19616.79 88888.00 2009-10-25 04:34:50.000 298 26275.19 243.59 -19616.83 99999.00 2009-10-25 04:34:51.000 298 26275.21 243.63 -19616.84 88888.00 2009-10-25 04:34:52.000 298 26275.17 243.58 -19616.82 88888.00 2009-10-25 04:34:53.000 298 26275.19 243.53 -19616.79 88888.00 2009-10-25 04:34:54.000 298 26275.23 243.52 -19616.77 88888.00 2009-10-25 04:34:55.000 298 26275.22 243.55 -19616.80 99999.00 2009-10-25 04:34:56.000 298 26275.19 243.58 -19616.82 88888.00 2009-10-25 04:34:57.000 298 26275.20 243.52 -19616.78 88888.00 2009-10-25 04:34:58.000 298 26275.21 243.49 -19616.74 88888.00 2009-10-25 04:34:59.000 298 26275.23 243.55 -19616.75 88888.00 2009-10-25 04:35:00.000 298 26275.26 243.60 -19616.77 99999.00 2009-10-25 04:35:01.000 298 26275.24 243.63 -19616.76 88888.00 2009-10-25 04:35:02.000 298 26275.19 243.60 -19616.78 88888.00 2009-10-25 04:35:03.000 298 26275.21 243.58 -19616.77 88888.00 2009-10-25 04:35:04.000 298 26275.23 243.57 -19616.73 88888.00 2009-10-25 04:35:05.000 298 26275.22 243.57 -19616.76 99999.00 2009-10-25 04:35:06.000 298 26275.24 243.59 -19616.82 88888.00 2009-10-25 04:35:07.000 298 26275.24 243.60 -19616.78 88888.00 2009-10-25 04:35:08.000 298 26275.22 243.57 -19616.77 88888.00 2009-10-25 04:35:09.000 298 26275.20 243.57 -19616.81 88888.00 2009-10-25 04:35:10.000 298 26275.21 243.56 -19616.85 99999.00 2009-10-25 04:35:11.000 298 26275.22 243.62 -19616.81 88888.00 2009-10-25 04:35:12.000 298 26275.22 243.63 -19616.79 88888.00 2009-10-25 04:35:13.000 298 26275.20 243.59 -19616.79 88888.00 2009-10-25 04:35:14.000 298 26275.22 243.59 -19616.82 88888.00 2009-10-25 04:35:15.000 298 26275.26 243.64 -19616.80 99999.00 2009-10-25 04:35:16.000 298 26275.27 243.65 -19616.83 88888.00 2009-10-25 04:35:17.000 298 26275.26 243.63 -19616.84 88888.00 2009-10-25 04:35:18.000 298 26275.25 243.62 -19616.86 88888.00 2009-10-25 04:35:19.000 298 26275.28 243.61 -19616.80 88888.00 2009-10-25 04:35:20.000 298 26275.28 243.63 -19616.79 99999.00 2009-10-25 04:35:21.000 298 26275.29 243.66 -19616.82 88888.00 2009-10-25 04:35:22.000 298 26275.30 243.63 -19616.85 88888.00 2009-10-25 04:35:23.000 298 26275.31 243.57 -19616.85 88888.00 2009-10-25 04:35:24.000 298 26275.27 243.57 -19616.84 88888.00 2009-10-25 04:35:25.000 298 26275.25 243.62 -19616.82 99999.00 2009-10-25 04:35:26.000 298 26275.28 243.60 -19616.86 88888.00 2009-10-25 04:35:27.000 298 26275.27 243.57 -19616.86 88888.00 2009-10-25 04:35:28.000 298 26275.28 243.55 -19616.84 88888.00 2009-10-25 04:35:29.000 298 26275.28 243.55 -19616.84 88888.00 2009-10-25 04:35:30.000 298 26275.25 243.59 -19616.85 99999.00 2009-10-25 04:35:31.000 298 26275.29 243.68 -19616.87 88888.00 2009-10-25 04:35:32.000 298 26275.30 243.65 -19616.86 88888.00 2009-10-25 04:35:33.000 298 26275.27 243.61 -19616.87 88888.00 2009-10-25 04:35:34.000 298 26275.25 243.62 -19616.90 88888.00 2009-10-25 04:35:35.000 298 26275.29 243.66 -19616.88 99999.00 2009-10-25 04:35:36.000 298 26275.27 243.69 -19616.88 88888.00 2009-10-25 04:35:37.000 298 26275.24 243.69 -19616.87 88888.00 2009-10-25 04:35:38.000 298 26275.22 243.61 -19616.89 88888.00 2009-10-25 04:35:39.000 298 26275.21 243.62 -19616.90 88888.00 2009-10-25 04:35:40.000 298 26275.23 243.63 -19616.94 99999.00 2009-10-25 04:35:41.000 298 26275.23 243.68 -19616.91 88888.00 2009-10-25 04:35:42.000 298 26275.22 243.67 -19616.90 88888.00 2009-10-25 04:35:43.000 298 26275.23 243.64 -19616.91 88888.00 2009-10-25 04:35:44.000 298 26275.24 243.61 -19616.92 88888.00 2009-10-25 04:35:45.000 298 26275.25 243.62 -19616.94 99999.00 2009-10-25 04:35:46.000 298 26275.26 243.66 -19616.92 88888.00 2009-10-25 04:35:47.000 298 26275.28 243.62 -19616.90 88888.00 2009-10-25 04:35:48.000 298 26275.25 243.62 -19616.91 88888.00 2009-10-25 04:35:49.000 298 26275.29 243.61 -19616.89 88888.00 2009-10-25 04:35:50.000 298 26275.29 243.63 -19616.88 99999.00 2009-10-25 04:35:51.000 298 26275.29 243.67 -19616.88 88888.00 2009-10-25 04:35:52.000 298 26275.27 243.65 -19616.90 88888.00 2009-10-25 04:35:53.000 298 26275.26 243.63 -19616.93 88888.00 2009-10-25 04:35:54.000 298 26275.25 243.61 -19616.91 88888.00 2009-10-25 04:35:55.000 298 26275.22 243.63 -19616.90 99999.00 2009-10-25 04:35:56.000 298 26275.21 243.64 -19616.90 88888.00 2009-10-25 04:35:57.000 298 26275.23 243.62 -19616.90 88888.00 2009-10-25 04:35:58.000 298 26275.19 243.55 -19616.86 88888.00 2009-10-25 04:35:59.000 298 26275.20 243.57 -19616.87 88888.00 2009-10-25 04:36:00.000 298 26275.22 243.60 -19616.88 99999.00 2009-10-25 04:36:01.000 298 26275.24 243.65 -19616.89 88888.00 2009-10-25 04:36:02.000 298 26275.23 243.62 -19616.87 88888.00 2009-10-25 04:36:03.000 298 26275.23 243.55 -19616.86 88888.00 2009-10-25 04:36:04.000 298 26275.23 243.55 -19616.84 88888.00 2009-10-25 04:36:05.000 298 26275.20 243.60 -19616.82 99999.00 2009-10-25 04:36:06.000 298 26275.20 243.64 -19616.81 88888.00 2009-10-25 04:36:07.000 298 26275.20 243.60 -19616.82 88888.00 2009-10-25 04:36:08.000 298 26275.22 243.56 -19616.82 88888.00 2009-10-25 04:36:09.000 298 26275.20 243.57 -19616.84 88888.00 2009-10-25 04:36:10.000 298 26275.21 243.59 -19616.87 99999.00 2009-10-25 04:36:11.000 298 26275.26 243.59 -19616.86 88888.00 2009-10-25 04:36:12.000 298 26275.25 243.55 -19616.84 88888.00 2009-10-25 04:36:13.000 298 26275.22 243.52 -19616.86 88888.00 2009-10-25 04:36:14.000 298 26275.19 243.53 -19616.87 88888.00 2009-10-25 04:36:15.000 298 26275.22 243.56 -19616.86 99999.00 2009-10-25 04:36:16.000 298 26275.25 243.60 -19616.84 88888.00 2009-10-25 04:36:17.000 298 26275.23 243.56 -19616.91 88888.00 2009-10-25 04:36:18.000 298 26275.23 243.52 -19616.91 88888.00 2009-10-25 04:36:19.000 298 26275.21 243.51 -19616.86 88888.00 2009-10-25 04:36:20.000 298 26275.18 243.54 -19616.89 99999.00 2009-10-25 04:36:21.000 298 26275.19 243.58 -19616.89 88888.00 2009-10-25 04:36:22.000 298 26275.19 243.57 -19616.86 88888.00 2009-10-25 04:36:23.000 298 26275.18 243.54 -19616.89 88888.00 2009-10-25 04:36:24.000 298 26275.16 243.52 -19616.88 88888.00 2009-10-25 04:36:25.000 298 26275.12 243.52 -19616.87 99999.00 2009-10-25 04:36:26.000 298 26275.09 243.56 -19616.89 88888.00 2009-10-25 04:36:27.000 298 26275.12 243.53 -19616.90 88888.00 2009-10-25 04:36:28.000 298 26275.13 243.51 -19616.88 88888.00 2009-10-25 04:36:29.000 298 26275.14 243.53 -19616.87 88888.00 2009-10-25 04:36:30.000 298 26275.12 243.58 -19616.87 99999.00 2009-10-25 04:36:31.000 298 26275.11 243.61 -19616.86 88888.00 2009-10-25 04:36:32.000 298 26275.13 243.57 -19616.87 88888.00 2009-10-25 04:36:33.000 298 26275.11 243.53 -19616.84 88888.00 2009-10-25 04:36:34.000 298 26275.09 243.53 -19616.84 88888.00 2009-10-25 04:36:35.000 298 26275.11 243.56 -19616.86 99999.00 2009-10-25 04:36:36.000 298 26275.13 243.57 -19616.87 88888.00 2009-10-25 04:36:37.000 298 26275.11 243.55 -19616.87 88888.00 2009-10-25 04:36:38.000 298 26275.12 243.52 -19616.85 88888.00 2009-10-25 04:36:39.000 298 26275.11 243.53 -19616.85 88888.00 2009-10-25 04:36:40.000 298 26275.12 243.56 -19616.88 99999.00 2009-10-25 04:36:41.000 298 26275.10 243.58 -19616.89 88888.00 2009-10-25 04:36:42.000 298 26275.07 243.59 -19616.92 88888.00 2009-10-25 04:36:43.000 298 26275.08 243.54 -19616.88 88888.00 2009-10-25 04:36:44.000 298 26275.07 243.53 -19616.87 88888.00 2009-10-25 04:36:45.000 298 26275.09 243.56 -19616.90 99999.00 2009-10-25 04:36:46.000 298 26275.07 243.59 -19616.90 88888.00 2009-10-25 04:36:47.000 298 26275.05 243.56 -19616.85 88888.00 2009-10-25 04:36:48.000 298 26275.05 243.51 -19616.86 88888.00 2009-10-25 04:36:49.000 298 26275.04 243.50 -19616.90 88888.00 2009-10-25 04:36:50.000 298 26275.02 243.55 -19616.89 99999.00 2009-10-25 04:36:51.000 298 26275.03 243.56 -19616.93 88888.00 2009-10-25 04:36:52.000 298 26275.00 243.56 -19616.94 88888.00 2009-10-25 04:36:53.000 298 26274.98 243.53 -19616.95 88888.00 2009-10-25 04:36:54.000 298 26274.98 243.55 -19616.96 88888.00 2009-10-25 04:36:55.000 298 26275.02 243.60 -19616.95 99999.00 2009-10-25 04:36:56.000 298 26275.01 243.62 -19616.95 88888.00 2009-10-25 04:36:57.000 298 26275.03 243.55 -19616.93 88888.00 2009-10-25 04:36:58.000 298 26275.01 243.54 -19616.90 88888.00 2009-10-25 04:36:59.000 298 26274.99 243.55 -19616.91 88888.00 2009-10-25 04:37:00.000 298 26274.96 243.57 -19616.92 99999.00 2009-10-25 04:37:01.000 298 26274.96 243.57 -19616.94 88888.00 2009-10-25 04:37:02.000 298 26274.95 243.52 -19616.95 88888.00 2009-10-25 04:37:03.000 298 26274.95 243.49 -19616.93 88888.00 2009-10-25 04:37:04.000 298 26274.95 243.50 -19616.90 88888.00 2009-10-25 04:37:05.000 298 26274.97 243.54 -19616.92 99999.00 2009-10-25 04:37:06.000 298 26274.99 243.58 -19616.93 88888.00 2009-10-25 04:37:07.000 298 26274.93 243.56 -19616.94 88888.00 2009-10-25 04:37:08.000 298 26274.90 243.49 -19616.93 88888.00 2009-10-25 04:37:09.000 298 26274.90 243.49 -19616.94 88888.00 2009-10-25 04:37:10.000 298 26274.93 243.53 -19616.94 99999.00 2009-10-25 04:37:11.000 298 26274.92 243.59 -19616.95 88888.00 2009-10-25 04:37:12.000 298 26274.91 243.57 -19616.94 88888.00 2009-10-25 04:37:13.000 298 26274.88 243.53 -19616.97 88888.00 2009-10-25 04:37:14.000 298 26274.89 243.51 -19616.98 88888.00 2009-10-25 04:37:15.000 298 26274.88 243.57 -19616.99 99999.00 2009-10-25 04:37:16.000 298 26274.87 243.59 -19616.94 88888.00 2009-10-25 04:37:17.000 298 26274.89 243.56 -19616.92 88888.00 2009-10-25 04:37:18.000 298 26274.89 243.53 -19616.95 88888.00 2009-10-25 04:37:19.000 298 26274.88 243.51 -19616.95 88888.00 2009-10-25 04:37:20.000 298 26274.85 243.55 -19616.95 99999.00 2009-10-25 04:37:21.000 298 26274.86 243.58 -19616.92 88888.00 2009-10-25 04:37:22.000 298 26274.87 243.55 -19616.90 88888.00 2009-10-25 04:37:23.000 298 26274.87 243.53 -19616.91 88888.00 2009-10-25 04:37:24.000 298 26274.86 243.52 -19616.94 88888.00 2009-10-25 04:37:25.000 298 26274.85 243.54 -19616.99 99999.00 2009-10-25 04:37:26.000 298 26274.83 243.54 -19617.00 88888.00 2009-10-25 04:37:27.000 298 26274.81 243.50 -19616.97 88888.00 2009-10-25 04:37:28.000 298 26274.81 243.46 -19616.96 88888.00 2009-10-25 04:37:29.000 298 26274.82 243.45 -19616.97 88888.00 2009-10-25 04:37:30.000 298 26274.82 243.48 -19616.95 99999.00 2009-10-25 04:37:31.000 298 26274.83 243.50 -19616.98 88888.00 2009-10-25 04:37:32.000 298 26274.82 243.46 -19617.02 88888.00 2009-10-25 04:37:33.000 298 26274.82 243.44 -19616.97 88888.00 2009-10-25 04:37:34.000 298 26274.78 243.47 -19617.02 88888.00 2009-10-25 04:37:35.000 298 26274.77 243.47 -19617.00 99999.00 2009-10-25 04:37:36.000 298 26274.77 243.52 -19616.98 88888.00 2009-10-25 04:37:37.000 298 26274.74 243.51 -19616.97 88888.00 2009-10-25 04:37:38.000 298 26274.73 243.47 -19616.97 88888.00 2009-10-25 04:37:39.000 298 26274.75 243.47 -19616.96 88888.00 2009-10-25 04:37:40.000 298 26274.78 243.51 -19616.95 99999.00 2009-10-25 04:37:41.000 298 26274.76 243.51 -19616.95 88888.00 2009-10-25 04:37:42.000 298 26274.74 243.51 -19616.95 88888.00 2009-10-25 04:37:43.000 298 26274.73 243.46 -19616.95 88888.00 2009-10-25 04:37:44.000 298 26274.70 243.45 -19616.97 88888.00 2009-10-25 04:37:45.000 298 26274.72 243.45 -19616.97 99999.00 2009-10-25 04:37:46.000 298 26274.74 243.49 -19616.98 88888.00 2009-10-25 04:37:47.000 298 26274.73 243.48 -19616.98 88888.00 2009-10-25 04:37:48.000 298 26274.72 243.42 -19616.97 88888.00 2009-10-25 04:37:49.000 298 26274.70 243.43 -19616.95 88888.00 2009-10-25 04:37:50.000 298 26274.70 243.49 -19617.00 99999.00 2009-10-25 04:37:51.000 298 26274.71 243.51 -19617.02 88888.00 2009-10-25 04:37:52.000 298 26274.73 243.49 -19617.03 88888.00 2009-10-25 04:37:53.000 298 26274.73 243.47 -19617.01 88888.00 2009-10-25 04:37:54.000 298 26274.70 243.47 -19617.03 88888.00 2009-10-25 04:37:55.000 298 26274.67 243.51 -19617.02 99999.00 2009-10-25 04:37:56.000 298 26274.66 243.53 -19617.03 88888.00 2009-10-25 04:37:57.000 298 26274.68 243.51 -19617.06 88888.00 2009-10-25 04:37:58.000 298 26274.67 243.49 -19617.05 88888.00 2009-10-25 04:37:59.000 298 26274.64 243.47 -19617.04 88888.00 2009-10-25 04:38:00.000 298 26274.63 243.51 -19617.06 99999.00 2009-10-25 04:38:01.000 298 26274.63 243.54 -19617.07 88888.00 2009-10-25 04:38:02.000 298 26274.63 243.49 -19617.08 88888.00 2009-10-25 04:38:03.000 298 26274.61 243.43 -19617.08 88888.00 2009-10-25 04:38:04.000 298 26274.58 243.46 -19617.10 88888.00 2009-10-25 04:38:05.000 298 26274.58 243.46 -19617.07 99999.00 2009-10-25 04:38:06.000 298 26274.61 243.49 -19617.06 88888.00 2009-10-25 04:38:07.000 298 26274.61 243.45 -19617.08 88888.00 2009-10-25 04:38:08.000 298 26274.65 243.44 -19617.08 88888.00 2009-10-25 04:38:09.000 298 26274.65 243.44 -19617.06 88888.00 2009-10-25 04:38:10.000 298 26274.64 243.46 -19617.09 99999.00 2009-10-25 04:38:11.000 298 26274.60 243.51 -19617.08 88888.00 2009-10-25 04:38:12.000 298 26274.55 243.47 -19617.05 88888.00 2009-10-25 04:38:13.000 298 26274.53 243.47 -19617.04 88888.00 2009-10-25 04:38:14.000 298 26274.52 243.46 -19617.09 88888.00 2009-10-25 04:38:15.000 298 26274.50 243.50 -19617.11 99999.00 2009-10-25 04:38:16.000 298 26274.53 243.56 -19617.12 88888.00 2009-10-25 04:38:17.000 298 26274.53 243.51 -19617.10 88888.00 2009-10-25 04:38:18.000 298 26274.49 243.45 -19617.11 88888.00 2009-10-25 04:38:19.000 298 26274.49 243.47 -19617.13 88888.00 2009-10-25 04:38:20.000 298 26274.52 243.53 -19617.09 99999.00 2009-10-25 04:38:21.000 298 26274.52 243.56 -19617.11 88888.00 2009-10-25 04:38:22.000 298 26274.46 243.53 -19617.08 88888.00 2009-10-25 04:38:23.000 298 26274.46 243.49 -19617.07 88888.00 2009-10-25 04:38:24.000 298 26274.45 243.48 -19617.04 88888.00 2009-10-25 04:38:25.000 298 26274.47 243.54 -19617.03 99999.00 2009-10-25 04:38:26.000 298 26274.45 243.53 -19617.07 88888.00 2009-10-25 04:38:27.000 298 26274.43 243.51 -19617.07 88888.00 2009-10-25 04:38:28.000 298 26274.44 243.52 -19617.10 88888.00 2009-10-25 04:38:29.000 298 26274.42 243.48 -19617.10 88888.00 2009-10-25 04:38:30.000 298 26274.40 243.51 -19617.09 99999.00 2009-10-25 04:38:31.000 298 26274.42 243.55 -19617.12 88888.00 2009-10-25 04:38:32.000 298 26274.38 243.53 -19617.09 88888.00 2009-10-25 04:38:33.000 298 26274.39 243.48 -19617.12 88888.00 2009-10-25 04:38:34.000 298 26274.41 243.50 -19617.11 88888.00 2009-10-25 04:38:35.000 298 26274.42 243.54 -19617.09 99999.00 2009-10-25 04:38:36.000 298 26274.43 243.58 -19617.10 88888.00 2009-10-25 04:38:37.000 298 26274.44 243.56 -19617.14 88888.00 2009-10-25 04:38:38.000 298 26274.42 243.53 -19617.15 88888.00 2009-10-25 04:38:39.000 298 26274.40 243.54 -19617.14 88888.00 2009-10-25 04:38:40.000 298 26274.42 243.60 -19617.16 99999.00 2009-10-25 04:38:41.000 298 26274.44 243.60 -19617.15 88888.00 2009-10-25 04:38:42.000 298 26274.42 243.59 -19617.15 88888.00 2009-10-25 04:38:43.000 298 26274.40 243.57 -19617.15 88888.00 2009-10-25 04:38:44.000 298 26274.42 243.57 -19617.15 88888.00 2009-10-25 04:38:45.000 298 26274.40 243.56 -19617.14 99999.00 2009-10-25 04:38:46.000 298 26274.42 243.60 -19617.13 88888.00 2009-10-25 04:38:47.000 298 26274.41 243.55 -19617.12 88888.00 2009-10-25 04:38:48.000 298 26274.37 243.55 -19617.13 88888.00 2009-10-25 04:38:49.000 298 26274.37 243.57 -19617.13 88888.00 2009-10-25 04:38:50.000 298 26274.38 243.61 -19617.12 99999.00 2009-10-25 04:38:51.000 298 26274.40 243.68 -19617.13 88888.00 2009-10-25 04:38:52.000 298 26274.36 243.65 -19617.08 88888.00 2009-10-25 04:38:53.000 298 26274.38 243.61 -19617.11 88888.00 2009-10-25 04:38:54.000 298 26274.36 243.60 -19617.11 88888.00 2009-10-25 04:38:55.000 298 26274.37 243.63 -19617.13 99999.00 2009-10-25 04:38:56.000 298 26274.36 243.65 -19617.14 88888.00 2009-10-25 04:38:57.000 298 26274.34 243.63 -19617.14 88888.00 2009-10-25 04:38:58.000 298 26274.33 243.60 -19617.09 88888.00 2009-10-25 04:38:59.000 298 26274.32 243.59 -19617.11 88888.00 2009-10-25 04:39:00.000 298 26274.35 243.62 -19617.11 99999.00 2009-10-25 04:39:01.000 298 26274.33 243.65 -19617.13 88888.00 2009-10-25 04:39:02.000 298 26274.35 243.60 -19617.13 88888.00 2009-10-25 04:39:03.000 298 26274.30 243.58 -19617.08 88888.00 2009-10-25 04:39:04.000 298 26274.28 243.59 -19617.10 88888.00 2009-10-25 04:39:05.000 298 26274.26 243.62 -19617.13 99999.00 2009-10-25 04:39:06.000 298 26274.27 243.66 -19617.13 88888.00 2009-10-25 04:39:07.000 298 26274.31 243.66 -19617.09 88888.00 2009-10-25 04:39:08.000 298 26274.34 243.66 -19617.07 88888.00 2009-10-25 04:39:09.000 298 26274.34 243.68 -19617.10 88888.00 2009-10-25 04:39:10.000 298 26274.32 243.69 -19617.13 99999.00 2009-10-25 04:39:11.000 298 26274.32 243.65 -19617.14 88888.00 2009-10-25 04:39:12.000 298 26274.33 243.64 -19617.11 88888.00 2009-10-25 04:39:13.000 298 26274.32 243.61 -19617.10 88888.00 2009-10-25 04:39:14.000 298 26274.30 243.58 -19617.08 88888.00 2009-10-25 04:39:15.000 298 26274.34 243.57 -19617.10 99999.00 2009-10-25 04:39:16.000 298 26274.32 243.63 -19617.13 88888.00 2009-10-25 04:39:17.000 298 26274.31 243.61 -19617.10 88888.00 2009-10-25 04:39:18.000 298 26274.31 243.60 -19617.09 88888.00 2009-10-25 04:39:19.000 298 26274.29 243.63 -19617.07 88888.00 2009-10-25 04:39:20.000 298 26274.29 243.62 -19617.07 99999.00 2009-10-25 04:39:21.000 298 26274.31 243.69 -19617.07 88888.00 2009-10-25 04:39:22.000 298 26274.33 243.69 -19617.08 88888.00 2009-10-25 04:39:23.000 298 26274.33 243.65 -19617.09 88888.00 2009-10-25 04:39:24.000 298 26274.31 243.65 -19617.08 88888.00 2009-10-25 04:39:25.000 298 26274.30 243.73 -19617.11 99999.00 2009-10-25 04:39:26.000 298 26274.31 243.75 -19617.10 88888.00 2009-10-25 04:39:27.000 298 26274.32 243.70 -19617.10 88888.00 2009-10-25 04:39:28.000 298 26274.28 243.69 -19617.06 88888.00 2009-10-25 04:39:29.000 298 26274.26 243.70 -19617.06 88888.00 2009-10-25 04:39:30.000 298 26274.26 243.71 -19617.07 99999.00 2009-10-25 04:39:31.000 298 26274.25 243.72 -19617.05 88888.00 2009-10-25 04:39:32.000 298 26274.26 243.67 -19617.06 88888.00 2009-10-25 04:39:33.000 298 26274.22 243.64 -19617.06 88888.00 2009-10-25 04:39:34.000 298 26274.26 243.65 -19617.08 88888.00 2009-10-25 04:39:35.000 298 26274.27 243.66 -19617.08 99999.00 2009-10-25 04:39:36.000 298 26274.29 243.66 -19617.05 88888.00 2009-10-25 04:39:37.000 298 26274.28 243.64 -19617.05 88888.00 2009-10-25 04:39:38.000 298 26274.27 243.63 -19617.08 88888.00 2009-10-25 04:39:39.000 298 26274.25 243.66 -19617.07 88888.00 2009-10-25 04:39:40.000 298 26274.24 243.67 -19617.08 99999.00 2009-10-25 04:39:41.000 298 26274.22 243.70 -19617.09 88888.00 2009-10-25 04:39:42.000 298 26274.21 243.69 -19617.06 88888.00 2009-10-25 04:39:43.000 298 26274.23 243.67 -19617.07 88888.00 2009-10-25 04:39:44.000 298 26274.22 243.67 -19617.09 88888.00 2009-10-25 04:39:45.000 298 26274.25 243.72 -19617.10 99999.00 2009-10-25 04:39:46.000 298 26274.27 243.73 -19617.11 88888.00 2009-10-25 04:39:47.000 298 26274.27 243.69 -19617.09 88888.00 2009-10-25 04:39:48.000 298 26274.27 243.67 -19617.09 88888.00 2009-10-25 04:39:49.000 298 26274.24 243.63 -19617.15 88888.00 2009-10-25 04:39:50.000 298 26274.24 243.66 -19617.14 99999.00 2009-10-25 04:39:51.000 298 26274.24 243.71 -19617.10 88888.00 2009-10-25 04:39:52.000 298 26274.21 243.72 -19617.12 88888.00 2009-10-25 04:39:53.000 298 26274.20 243.67 -19617.08 88888.00 2009-10-25 04:39:54.000 298 26274.16 243.64 -19617.08 88888.00 2009-10-25 04:39:55.000 298 26274.19 243.69 -19617.13 99999.00 2009-10-25 04:39:56.000 298 26274.20 243.74 -19617.15 88888.00 2009-10-25 04:39:57.000 298 26274.19 243.72 -19617.08 88888.00 2009-10-25 04:39:58.000 298 26274.19 243.68 -19617.08 88888.00 2009-10-25 04:39:59.000 298 26274.18 243.67 -19617.06 88888.00 2009-10-25 04:40:00.000 298 26274.19 243.69 -19617.05 99999.00 2009-10-25 04:40:01.000 298 26274.22 243.72 -19617.08 88888.00 2009-10-25 04:40:02.000 298 26274.21 243.69 -19617.06 88888.00 2009-10-25 04:40:03.000 298 26274.20 243.66 -19617.05 88888.00 2009-10-25 04:40:04.000 298 26274.15 243.67 -19617.01 88888.00 2009-10-25 04:40:05.000 298 26274.18 243.66 -19617.03 99999.00 2009-10-25 04:40:06.000 298 26274.20 243.69 -19617.05 88888.00 2009-10-25 04:40:07.000 298 26274.17 243.68 -19617.06 88888.00 2009-10-25 04:40:08.000 298 26274.15 243.64 -19617.10 88888.00 2009-10-25 04:40:09.000 298 26274.13 243.65 -19617.08 88888.00 2009-10-25 04:40:10.000 298 26274.13 243.70 -19617.10 99999.00 2009-10-25 04:40:11.000 298 26274.14 243.71 -19617.09 88888.00 2009-10-25 04:40:12.000 298 26274.12 243.65 -19617.09 88888.00 2009-10-25 04:40:13.000 298 26274.13 243.64 -19617.09 88888.00 2009-10-25 04:40:14.000 298 26274.11 243.61 -19617.09 88888.00 2009-10-25 04:40:15.000 298 26274.11 243.65 -19617.10 99999.00 2009-10-25 04:40:16.000 298 26274.08 243.71 -19617.10 88888.00 2009-10-25 04:40:17.000 298 26274.07 243.69 -19617.11 88888.00 2009-10-25 04:40:18.000 298 26274.08 243.66 -19617.13 88888.00 2009-10-25 04:40:19.000 298 26274.09 243.63 -19617.09 88888.00 2009-10-25 04:40:20.000 298 26274.10 243.68 -19617.08 99999.00 2009-10-25 04:40:21.000 298 26274.07 243.71 -19617.11 88888.00 2009-10-25 04:40:22.000 298 26274.06 243.71 -19617.08 88888.00 2009-10-25 04:40:23.000 298 26274.07 243.68 -19617.07 88888.00 2009-10-25 04:40:24.000 298 26274.05 243.64 -19617.12 88888.00 2009-10-25 04:40:25.000 298 26274.04 243.69 -19617.12 99999.00 2009-10-25 04:40:26.000 298 26274.07 243.68 -19617.11 88888.00 2009-10-25 04:40:27.000 298 26274.08 243.64 -19617.11 88888.00 2009-10-25 04:40:28.000 298 26274.08 243.63 -19617.10 88888.00 2009-10-25 04:40:29.000 298 26274.04 243.65 -19617.12 88888.00 2009-10-25 04:40:30.000 298 26274.04 243.66 -19617.16 99999.00 2009-10-25 04:40:31.000 298 26274.03 243.66 -19617.14 88888.00 2009-10-25 04:40:32.000 298 26273.99 243.61 -19617.13 88888.00 2009-10-25 04:40:33.000 298 26273.99 243.66 -19617.13 88888.00 2009-10-25 04:40:34.000 298 26274.01 243.65 -19617.11 88888.00 2009-10-25 04:40:35.000 298 26274.03 243.69 -19617.08 99999.00 2009-10-25 04:40:36.000 298 26274.04 243.68 -19617.08 88888.00 2009-10-25 04:40:37.000 298 26274.02 243.63 -19617.15 88888.00 2009-10-25 04:40:38.000 298 26274.00 243.63 -19617.13 88888.00 2009-10-25 04:40:39.000 298 26274.01 243.64 -19617.12 88888.00 2009-10-25 04:40:40.000 298 26274.01 243.63 -19617.14 99999.00 2009-10-25 04:40:41.000 298 26274.01 243.61 -19617.12 88888.00 2009-10-25 04:40:42.000 298 26274.03 243.60 -19617.14 88888.00 2009-10-25 04:40:43.000 298 26274.04 243.63 -19617.13 88888.00 2009-10-25 04:40:44.000 298 26274.03 243.64 -19617.15 88888.00 2009-10-25 04:40:45.000 298 26274.03 243.67 -19617.16 99999.00 2009-10-25 04:40:46.000 298 26274.05 243.68 -19617.19 88888.00 2009-10-25 04:40:47.000 298 26274.03 243.65 -19617.16 88888.00 2009-10-25 04:40:48.000 298 26274.03 243.60 -19617.13 88888.00 2009-10-25 04:40:49.000 298 26274.05 243.60 -19617.14 88888.00 2009-10-25 04:40:50.000 298 26274.03 243.66 -19617.13 99999.00 2009-10-25 04:40:51.000 298 26274.05 243.67 -19617.16 88888.00 2009-10-25 04:40:52.000 298 26274.04 243.65 -19617.18 88888.00 2009-10-25 04:40:53.000 298 26274.03 243.66 -19617.19 88888.00 2009-10-25 04:40:54.000 298 26274.05 243.63 -19617.18 88888.00 2009-10-25 04:40:55.000 298 26274.04 243.65 -19617.19 99999.00 2009-10-25 04:40:56.000 298 26274.02 243.68 -19617.21 88888.00 2009-10-25 04:40:57.000 298 26273.99 243.65 -19617.21 88888.00 2009-10-25 04:40:58.000 298 26273.97 243.63 -19617.18 88888.00 2009-10-25 04:40:59.000 298 26273.98 243.62 -19617.17 88888.00 2009-10-25 04:41:00.000 298 26273.99 243.65 -19617.19 99999.00 2009-10-25 04:41:01.000 298 26274.03 243.66 -19617.23 88888.00 2009-10-25 04:41:02.000 298 26274.00 243.61 -19617.22 88888.00 2009-10-25 04:41:03.000 298 26273.95 243.60 -19617.15 88888.00 2009-10-25 04:41:04.000 298 26273.96 243.61 -19617.18 88888.00 2009-10-25 04:41:05.000 298 26273.99 243.60 -19617.17 99999.00 2009-10-25 04:41:06.000 298 26274.02 243.63 -19617.16 88888.00 2009-10-25 04:41:07.000 298 26274.01 243.57 -19617.18 88888.00 2009-10-25 04:41:08.000 298 26273.99 243.54 -19617.18 88888.00 2009-10-25 04:41:09.000 298 26273.96 243.53 -19617.17 88888.00 2009-10-25 04:41:10.000 298 26273.97 243.57 -19617.19 99999.00 2009-10-25 04:41:11.000 298 26273.96 243.61 -19617.19 88888.00 2009-10-25 04:41:12.000 298 26273.94 243.57 -19617.19 88888.00 2009-10-25 04:41:13.000 298 26273.95 243.54 -19617.18 88888.00 2009-10-25 04:41:14.000 298 26273.96 243.55 -19617.21 88888.00 2009-10-25 04:41:15.000 298 26273.95 243.53 -19617.21 99999.00 2009-10-25 04:41:16.000 298 26273.97 243.56 -19617.20 88888.00 2009-10-25 04:41:17.000 298 26273.98 243.53 -19617.21 88888.00 2009-10-25 04:41:18.000 298 26273.96 243.49 -19617.22 88888.00 2009-10-25 04:41:19.000 298 26273.94 243.48 -19617.21 88888.00 2009-10-25 04:41:20.000 298 26273.92 243.52 -19617.21 99999.00 2009-10-25 04:41:21.000 298 26273.92 243.50 -19617.18 88888.00 2009-10-25 04:41:22.000 298 26273.89 243.46 -19617.22 88888.00 2009-10-25 04:41:23.000 298 26273.86 243.43 -19617.24 88888.00 2009-10-25 04:41:24.000 298 26273.83 243.43 -19617.22 88888.00 2009-10-25 04:41:25.000 298 26273.89 243.42 -19617.21 99999.00 2009-10-25 04:41:26.000 298 26273.88 243.43 -19617.18 88888.00 2009-10-25 04:41:27.000 298 26273.87 243.44 -19617.17 88888.00 2009-10-25 04:41:28.000 298 26273.90 243.42 -19617.18 88888.00 2009-10-25 04:41:29.000 298 26273.86 243.39 -19617.17 88888.00 2009-10-25 04:41:30.000 298 26273.86 243.42 -19617.21 99999.00 2009-10-25 04:41:31.000 298 26273.88 243.47 -19617.24 88888.00 2009-10-25 04:41:32.000 298 26273.83 243.45 -19617.21 88888.00 2009-10-25 04:41:33.000 298 26273.80 243.42 -19617.19 88888.00 2009-10-25 04:41:34.000 298 26273.77 243.40 -19617.21 88888.00 2009-10-25 04:41:35.000 298 26273.78 243.40 -19617.22 99999.00 2009-10-25 04:41:36.000 298 26273.79 243.41 -19617.24 88888.00 2009-10-25 04:41:37.000 298 26273.82 243.40 -19617.25 88888.00 2009-10-25 04:41:38.000 298 26273.80 243.38 -19617.23 88888.00 2009-10-25 04:41:39.000 298 26273.80 243.39 -19617.22 88888.00 2009-10-25 04:41:40.000 298 26273.79 243.44 -19617.24 99999.00 2009-10-25 04:41:41.000 298 26273.78 243.45 -19617.24 88888.00 2009-10-25 04:41:42.000 298 26273.79 243.45 -19617.24 88888.00 2009-10-25 04:41:43.000 298 26273.81 243.46 -19617.22 88888.00 2009-10-25 04:41:44.000 298 26273.78 243.43 -19617.22 88888.00 2009-10-25 04:41:45.000 298 26273.78 243.40 -19617.25 99999.00 2009-10-25 04:41:46.000 298 26273.77 243.39 -19617.25 88888.00 2009-10-25 04:41:47.000 298 26273.78 243.39 -19617.26 88888.00 2009-10-25 04:41:48.000 298 26273.78 243.34 -19617.23 88888.00 2009-10-25 04:41:49.000 298 26273.78 243.34 -19617.24 88888.00 2009-10-25 04:41:50.000 298 26273.78 243.38 -19617.22 99999.00 2009-10-25 04:41:51.000 298 26273.76 243.36 -19617.19 88888.00 2009-10-25 04:41:52.000 298 26273.77 243.35 -19617.18 88888.00 2009-10-25 04:41:53.000 298 26273.79 243.30 -19617.21 88888.00 2009-10-25 04:41:54.000 298 26273.81 243.33 -19617.24 88888.00 2009-10-25 04:41:55.000 298 26273.84 243.38 -19617.25 99999.00 2009-10-25 04:41:56.000 298 26273.83 243.35 -19617.26 88888.00 2009-10-25 04:41:57.000 298 26273.79 243.31 -19617.25 88888.00 2009-10-25 04:41:58.000 298 26273.79 243.29 -19617.26 88888.00 2009-10-25 04:41:59.000 298 26273.80 243.30 -19617.25 88888.00 2009-10-25 04:42:00.000 298 26273.82 243.34 -19617.24 99999.00 2009-10-25 04:42:01.000 298 26273.79 243.38 -19617.24 88888.00 2009-10-25 04:42:02.000 298 26273.80 243.36 -19617.26 88888.00 2009-10-25 04:42:03.000 298 26273.79 243.33 -19617.26 88888.00 2009-10-25 04:42:04.000 298 26273.76 243.31 -19617.23 88888.00 2009-10-25 04:42:05.000 298 26273.79 243.32 -19617.26 99999.00 2009-10-25 04:42:06.000 298 26273.77 243.35 -19617.22 88888.00 2009-10-25 04:42:07.000 298 26273.79 243.35 -19617.21 88888.00 2009-10-25 04:42:08.000 298 26273.78 243.32 -19617.17 88888.00 2009-10-25 04:42:09.000 298 26273.79 243.30 -19617.22 88888.00 2009-10-25 04:42:10.000 298 26273.77 243.34 -19617.23 99999.00 2009-10-25 04:42:11.000 298 26273.80 243.35 -19617.26 88888.00 2009-10-25 04:42:12.000 298 26273.81 243.34 -19617.27 88888.00 2009-10-25 04:42:13.000 298 26273.77 243.31 -19617.27 88888.00 2009-10-25 04:42:14.000 298 26273.78 243.29 -19617.24 88888.00 2009-10-25 04:42:15.000 298 26273.80 243.30 -19617.22 99999.00 2009-10-25 04:42:16.000 298 26273.82 243.32 -19617.22 88888.00 2009-10-25 04:42:17.000 298 26273.77 243.31 -19617.20 88888.00 2009-10-25 04:42:18.000 298 26273.76 243.30 -19617.21 88888.00 2009-10-25 04:42:19.000 298 26273.79 243.28 -19617.25 88888.00 2009-10-25 04:42:20.000 298 26273.79 243.31 -19617.24 99999.00 2009-10-25 04:42:21.000 298 26273.76 243.34 -19617.21 88888.00 2009-10-25 04:42:22.000 298 26273.74 243.32 -19617.21 88888.00 2009-10-25 04:42:23.000 298 26273.75 243.33 -19617.22 88888.00 2009-10-25 04:42:24.000 298 26273.74 243.34 -19617.27 88888.00 2009-10-25 04:42:25.000 298 26273.75 243.31 -19617.28 99999.00 2009-10-25 04:42:26.000 298 26273.78 243.30 -19617.26 88888.00 2009-10-25 04:42:27.000 298 26273.76 243.28 -19617.23 88888.00 2009-10-25 04:42:28.000 298 26273.74 243.26 -19617.19 88888.00 2009-10-25 04:42:29.000 298 26273.76 243.28 -19617.18 88888.00 2009-10-25 04:42:30.000 298 26273.80 243.30 -19617.18 99999.00 2009-10-25 04:42:31.000 298 26273.79 243.29 -19617.17 88888.00 2009-10-25 04:42:32.000 298 26273.75 243.26 -19617.20 88888.00 2009-10-25 04:42:33.000 298 26273.76 243.21 -19617.18 88888.00 2009-10-25 04:42:34.000 298 26273.76 243.23 -19617.18 88888.00 2009-10-25 04:42:35.000 298 26273.76 243.27 -19617.19 99999.00 2009-10-25 04:42:36.000 298 26273.76 243.28 -19617.19 88888.00 2009-10-25 04:42:37.000 298 26273.73 243.22 -19617.20 88888.00 2009-10-25 04:42:38.000 298 26273.70 243.19 -19617.20 88888.00 2009-10-25 04:42:39.000 298 26273.74 243.18 -19617.22 88888.00 2009-10-25 04:42:40.000 298 26273.74 243.18 -19617.22 99999.00 2009-10-25 04:42:41.000 298 26273.77 243.23 -19617.21 88888.00 2009-10-25 04:42:42.000 298 26273.76 243.21 -19617.19 88888.00 2009-10-25 04:42:43.000 298 26273.74 243.19 -19617.17 88888.00 2009-10-25 04:42:44.000 298 26273.72 243.23 -19617.14 88888.00 2009-10-25 04:42:45.000 298 26273.75 243.26 -19617.19 99999.00 2009-10-25 04:42:46.000 298 26273.76 243.26 -19617.23 88888.00 2009-10-25 04:42:47.000 298 26273.72 243.19 -19617.22 88888.00 2009-10-25 04:42:48.000 298 26273.73 243.15 -19617.19 88888.00 2009-10-25 04:42:49.000 298 26273.78 243.13 -19617.19 88888.00 2009-10-25 04:42:50.000 298 26273.79 243.17 -19617.21 99999.00 2009-10-25 04:42:51.000 298 26273.78 243.19 -19617.21 88888.00 2009-10-25 04:42:52.000 298 26273.74 243.16 -19617.22 88888.00 2009-10-25 04:42:53.000 298 26273.75 243.11 -19617.24 88888.00 2009-10-25 04:42:54.000 298 26273.73 243.10 -19617.24 88888.00 2009-10-25 04:42:55.000 298 26273.74 243.08 -19617.24 99999.00 2009-10-25 04:42:56.000 298 26273.71 243.11 -19617.23 88888.00 2009-10-25 04:42:57.000 298 26273.71 243.10 -19617.24 88888.00 2009-10-25 04:42:58.000 298 26273.70 243.11 -19617.25 88888.00 2009-10-25 04:42:59.000 298 26273.68 243.09 -19617.23 88888.00 2009-10-25 04:43:00.000 298 26273.65 243.11 -19617.21 99999.00 2009-10-25 04:43:01.000 298 26273.68 243.15 -19617.25 88888.00 2009-10-25 04:43:02.000 298 26273.69 243.13 -19617.26 88888.00 2009-10-25 04:43:03.000 298 26273.68 243.08 -19617.23 88888.00 2009-10-25 04:43:04.000 298 26273.70 243.10 -19617.24 88888.00 2009-10-25 04:43:05.000 298 26273.73 243.10 -19617.24 99999.00 2009-10-25 04:43:06.000 298 26273.73 243.16 -19617.24 88888.00 2009-10-25 04:43:07.000 298 26273.74 243.13 -19617.25 88888.00 2009-10-25 04:43:08.000 298 26273.70 243.10 -19617.22 88888.00 2009-10-25 04:43:09.000 298 26273.69 243.11 -19617.24 88888.00 2009-10-25 04:43:10.000 298 26273.71 243.13 -19617.25 99999.00 2009-10-25 04:43:11.000 298 26273.74 243.15 -19617.25 88888.00 2009-10-25 04:43:12.000 298 26273.73 243.11 -19617.26 88888.00 2009-10-25 04:43:13.000 298 26273.69 243.04 -19617.26 88888.00 2009-10-25 04:43:14.000 298 26273.70 243.03 -19617.23 88888.00 2009-10-25 04:43:15.000 298 26273.70 243.07 -19617.25 99999.00 2009-10-25 04:43:16.000 298 26273.71 243.10 -19617.25 88888.00 2009-10-25 04:43:17.000 298 26273.72 243.09 -19617.24 88888.00 2009-10-25 04:43:18.000 298 26273.71 243.03 -19617.26 88888.00 2009-10-25 04:43:19.000 298 26273.71 243.04 -19617.27 88888.00 2009-10-25 04:43:20.000 298 26273.67 243.05 -19617.28 99999.00 2009-10-25 04:43:21.000 298 26273.69 243.09 -19617.32 88888.00 2009-10-25 04:43:22.000 298 26273.66 243.07 -19617.29 88888.00 2009-10-25 04:43:23.000 298 26273.70 243.04 -19617.27 88888.00 2009-10-25 04:43:24.000 298 26273.71 243.06 -19617.26 88888.00 2009-10-25 04:43:25.000 298 26273.72 243.10 -19617.28 99999.00 2009-10-25 04:43:26.000 298 26273.70 243.10 -19617.28 88888.00 2009-10-25 04:43:27.000 298 26273.71 243.06 -19617.27 88888.00 2009-10-25 04:43:28.000 298 26273.72 243.04 -19617.29 88888.00 2009-10-25 04:43:29.000 298 26273.74 243.02 -19617.33 88888.00 2009-10-25 04:43:30.000 298 26273.74 243.04 -19617.29 99999.00 2009-10-25 04:43:31.000 298 26273.76 243.11 -19617.26 88888.00 2009-10-25 04:43:32.000 298 26273.76 243.07 -19617.27 88888.00 2009-10-25 04:43:33.000 298 26273.77 243.04 -19617.24 88888.00 2009-10-25 04:43:34.000 298 26273.76 243.05 -19617.25 88888.00 2009-10-25 04:43:35.000 298 26273.78 243.08 -19617.31 99999.00 2009-10-25 04:43:36.000 298 26273.76 243.10 -19617.29 88888.00 2009-10-25 04:43:37.000 298 26273.77 243.06 -19617.29 88888.00 2009-10-25 04:43:38.000 298 26273.79 243.04 -19617.28 88888.00 2009-10-25 04:43:39.000 298 26273.77 243.02 -19617.27 88888.00 2009-10-25 04:43:40.000 298 26273.78 243.06 -19617.31 99999.00 2009-10-25 04:43:41.000 298 26273.78 243.06 -19617.30 88888.00 2009-10-25 04:43:42.000 298 26273.79 243.02 -19617.30 88888.00 2009-10-25 04:43:43.000 298 26273.76 243.01 -19617.33 88888.00 2009-10-25 04:43:44.000 298 26273.75 243.01 -19617.30 88888.00 2009-10-25 04:43:45.000 298 26273.81 242.99 -19617.31 99999.00 2009-10-25 04:43:46.000 298 26273.83 243.02 -19617.33 88888.00 2009-10-25 04:43:47.000 298 26273.82 243.03 -19617.31 88888.00 2009-10-25 04:43:48.000 298 26273.79 243.01 -19617.32 88888.00 2009-10-25 04:43:49.000 298 26273.80 243.02 -19617.31 88888.00 2009-10-25 04:43:50.000 298 26273.84 243.00 -19617.26 99999.00 2009-10-25 04:43:51.000 298 26273.83 243.04 -19617.26 88888.00 2009-10-25 04:43:52.000 298 26273.84 242.99 -19617.23 88888.00 2009-10-25 04:43:53.000 298 26273.87 242.99 -19617.18 88888.00 2009-10-25 04:43:54.000 298 26273.87 242.97 -19617.24 88888.00 2009-10-25 04:43:55.000 298 26273.86 242.99 -19617.29 99999.00 2009-10-25 04:43:56.000 298 26273.85 243.05 -19617.29 88888.00 2009-10-25 04:43:57.000 298 26273.87 243.01 -19617.27 88888.00 2009-10-25 04:43:58.000 298 26273.87 242.99 -19617.26 88888.00 2009-10-25 04:43:59.000 298 26273.86 242.96 -19617.25 88888.00 2009-10-25 04:44:00.000 298 26273.87 242.94 -19617.26 99999.00 2009-10-25 04:44:01.000 298 26273.88 243.00 -19617.29 88888.00 2009-10-25 04:44:02.000 298 26273.88 242.95 -19617.29 88888.00 2009-10-25 04:44:03.000 298 26273.91 242.91 -19617.27 88888.00 2009-10-25 04:44:04.000 298 26273.90 242.91 -19617.29 88888.00 2009-10-25 04:44:05.000 298 26273.92 242.92 -19617.26 99999.00 2009-10-25 04:44:06.000 298 26273.96 242.95 -19617.24 88888.00 2009-10-25 04:44:07.000 298 26273.95 242.95 -19617.26 88888.00 2009-10-25 04:44:08.000 298 26273.98 242.97 -19617.28 88888.00 2009-10-25 04:44:09.000 298 26274.02 242.95 -19617.27 88888.00 2009-10-25 04:44:10.000 298 26274.00 242.95 -19617.24 99999.00 2009-10-25 04:44:11.000 298 26274.03 242.94 -19617.25 88888.00 2009-10-25 04:44:12.000 298 26274.01 242.92 -19617.22 88888.00 2009-10-25 04:44:13.000 298 26274.00 242.88 -19617.22 88888.00 2009-10-25 04:44:14.000 298 26274.00 242.88 -19617.21 88888.00 2009-10-25 04:44:15.000 298 26274.02 242.93 -19617.22 99999.00 2009-10-25 04:44:16.000 298 26274.02 242.97 -19617.21 88888.00 2009-10-25 04:44:17.000 298 26274.03 242.95 -19617.22 88888.00 2009-10-25 04:44:18.000 298 26274.05 242.91 -19617.22 88888.00 2009-10-25 04:44:19.000 298 26274.05 242.90 -19617.22 88888.00 2009-10-25 04:44:20.000 298 26274.08 242.93 -19617.19 99999.00 2009-10-25 04:44:21.000 298 26274.09 242.93 -19617.22 88888.00 2009-10-25 04:44:22.000 298 26274.10 242.88 -19617.21 88888.00 2009-10-25 04:44:23.000 298 26274.08 242.83 -19617.19 88888.00 2009-10-25 04:44:24.000 298 26274.09 242.84 -19617.20 88888.00 2009-10-25 04:44:25.000 298 26274.08 242.84 -19617.22 99999.00 2009-10-25 04:44:26.000 298 26274.12 242.88 -19617.23 88888.00 2009-10-25 04:44:27.000 298 26274.11 242.87 -19617.22 88888.00 2009-10-25 04:44:28.000 298 26274.07 242.84 -19617.22 88888.00 2009-10-25 04:44:29.000 298 26274.11 242.82 -19617.21 88888.00 2009-10-25 04:44:30.000 298 26274.15 242.87 -19617.22 99999.00 2009-10-25 04:44:31.000 298 26274.19 242.91 -19617.23 88888.00 2009-10-25 04:44:32.000 298 26274.19 242.89 -19617.20 88888.00 2009-10-25 04:44:33.000 298 26274.13 242.88 -19617.19 88888.00 2009-10-25 04:44:34.000 298 26274.14 242.87 -19617.21 88888.00 2009-10-25 04:44:35.000 298 26274.16 242.89 -19617.21 99999.00 2009-10-25 04:44:36.000 298 26274.18 242.93 -19617.18 88888.00 2009-10-25 04:44:37.000 298 26274.17 242.91 -19617.18 88888.00 2009-10-25 04:44:38.000 298 26274.17 242.91 -19617.19 88888.00 2009-10-25 04:44:39.000 298 26274.17 242.93 -19617.21 88888.00 2009-10-25 04:44:40.000 298 26274.19 242.96 -19617.23 99999.00 2009-10-25 04:44:41.000 298 26274.21 242.95 -19617.22 88888.00 2009-10-25 04:44:42.000 298 26274.22 242.92 -19617.22 88888.00 2009-10-25 04:44:43.000 298 26274.24 242.90 -19617.21 88888.00 2009-10-25 04:44:44.000 298 26274.23 242.88 -19617.21 88888.00 2009-10-25 04:44:45.000 298 26274.24 242.87 -19617.19 99999.00 2009-10-25 04:44:46.000 298 26274.24 242.90 -19617.20 88888.00 2009-10-25 04:44:47.000 298 26274.27 242.90 -19617.21 88888.00 2009-10-25 04:44:48.000 298 26274.27 242.86 -19617.19 88888.00 2009-10-25 04:44:49.000 298 26274.25 242.85 -19617.20 88888.00 2009-10-25 04:44:50.000 298 26274.24 242.88 -19617.21 99999.00 2009-10-25 04:44:51.000 298 26274.26 242.92 -19617.21 88888.00 2009-10-25 04:44:52.000 298 26274.25 242.87 -19617.21 88888.00 2009-10-25 04:44:53.000 298 26274.23 242.84 -19617.18 88888.00 2009-10-25 04:44:54.000 298 26274.28 242.87 -19617.18 88888.00 2009-10-25 04:44:55.000 298 26274.29 242.88 -19617.21 99999.00 2009-10-25 04:44:56.000 298 26274.29 242.89 -19617.15 88888.00 2009-10-25 04:44:57.000 298 26274.29 242.90 -19617.15 88888.00 2009-10-25 04:44:58.000 298 26274.30 242.87 -19617.10 88888.00 2009-10-25 04:44:59.000 298 26274.30 242.88 -19617.10 88888.00 2009-10-25 04:45:00.000 298 26274.33 242.89 -19617.15 99999.00 2009-10-25 04:45:01.000 298 26274.33 242.91 -19617.17 88888.00 2009-10-25 04:45:02.000 298 26274.29 242.87 -19617.17 88888.00 2009-10-25 04:45:03.000 298 26274.28 242.84 -19617.14 88888.00 2009-10-25 04:45:04.000 298 26274.26 242.84 -19617.17 88888.00 2009-10-25 04:45:05.000 298 26274.25 242.86 -19617.16 99999.00 2009-10-25 04:45:06.000 298 26274.28 242.88 -19617.16 88888.00 2009-10-25 04:45:07.000 298 26274.28 242.88 -19617.14 88888.00 2009-10-25 04:45:08.000 298 26274.26 242.83 -19617.16 88888.00 2009-10-25 04:45:09.000 298 26274.30 242.84 -19617.16 88888.00 2009-10-25 04:45:10.000 298 26274.33 242.88 -19617.14 99999.00 2009-10-25 04:45:11.000 298 26274.33 242.88 -19617.20 88888.00 2009-10-25 04:45:12.000 298 26274.32 242.86 -19617.19 88888.00 2009-10-25 04:45:13.000 298 26274.31 242.83 -19617.20 88888.00 2009-10-25 04:45:14.000 298 26274.34 242.80 -19617.20 88888.00 2009-10-25 04:45:15.000 298 26274.35 242.84 -19617.21 99999.00 2009-10-25 04:45:16.000 298 26274.35 242.87 -19617.23 88888.00 2009-10-25 04:45:17.000 298 26274.34 242.84 -19617.22 88888.00 2009-10-25 04:45:18.000 298 26274.32 242.83 -19617.22 88888.00 2009-10-25 04:45:19.000 298 26274.30 242.79 -19617.22 88888.00 2009-10-25 04:45:20.000 298 26274.37 242.83 -19617.20 99999.00 2009-10-25 04:45:21.000 298 26274.37 242.88 -19617.19 88888.00 2009-10-25 04:45:22.000 298 26274.34 242.86 -19617.20 88888.00 2009-10-25 04:45:23.000 298 26274.35 242.84 -19617.22 88888.00 2009-10-25 04:45:24.000 298 26274.39 242.83 -19617.24 88888.00 2009-10-25 04:45:25.000 298 26274.37 242.85 -19617.21 99999.00 2009-10-25 04:45:26.000 298 26274.36 242.88 -19617.16 88888.00 2009-10-25 04:45:27.000 298 26274.36 242.86 -19617.17 88888.00 2009-10-25 04:45:28.000 298 26274.35 242.84 -19617.17 88888.00 2009-10-25 04:45:29.000 298 26274.36 242.78 -19617.17 88888.00 2009-10-25 04:45:30.000 298 26274.38 242.78 -19617.15 99999.00 2009-10-25 04:45:31.000 298 26274.43 242.82 -19617.16 88888.00 2009-10-25 04:45:32.000 298 26274.43 242.78 -19617.16 88888.00 2009-10-25 04:45:33.000 298 26274.41 242.76 -19617.16 88888.00 2009-10-25 04:45:34.000 298 26274.41 242.78 -19617.18 88888.00 2009-10-25 04:45:35.000 298 26274.44 242.79 -19617.19 99999.00 2009-10-25 04:45:36.000 298 26274.45 242.80 -19617.18 88888.00 2009-10-25 04:45:37.000 298 26274.47 242.79 -19617.15 88888.00 2009-10-25 04:45:38.000 298 26274.46 242.75 -19617.15 88888.00 2009-10-25 04:45:39.000 298 26274.46 242.72 -19617.13 88888.00 2009-10-25 04:45:40.000 298 26274.45 242.76 -19617.17 99999.00 2009-10-25 04:45:41.000 298 26274.49 242.80 -19617.16 88888.00 2009-10-25 04:45:42.000 298 26274.45 242.76 -19617.14 88888.00 2009-10-25 04:45:43.000 298 26274.42 242.75 -19617.16 88888.00 2009-10-25 04:45:44.000 298 26274.43 242.75 -19617.19 88888.00 2009-10-25 04:45:45.000 298 26274.45 242.79 -19617.20 99999.00 2009-10-25 04:45:46.000 298 26274.46 242.80 -19617.21 88888.00 2009-10-25 04:45:47.000 298 26274.49 242.76 -19617.20 88888.00 2009-10-25 04:45:48.000 298 26274.51 242.74 -19617.20 88888.00 2009-10-25 04:45:49.000 298 26274.54 242.71 -19617.18 88888.00 2009-10-25 04:45:50.000 298 26274.57 242.69 -19617.14 99999.00 2009-10-25 04:45:51.000 298 26274.57 242.71 -19617.15 88888.00 2009-10-25 04:45:52.000 298 26274.54 242.69 -19617.16 88888.00 2009-10-25 04:45:53.000 298 26274.54 242.69 -19617.16 88888.00 2009-10-25 04:45:54.000 298 26274.59 242.68 -19617.18 88888.00 2009-10-25 04:45:55.000 298 26274.62 242.70 -19617.14 99999.00 2009-10-25 04:45:56.000 298 26274.61 242.71 -19617.15 88888.00 2009-10-25 04:45:57.000 298 26274.60 242.68 -19617.11 88888.00 2009-10-25 04:45:58.000 298 26274.60 242.67 -19617.09 88888.00 2009-10-25 04:45:59.000 298 26274.63 242.66 -19617.13 88888.00 2009-10-25 04:46:00.000 298 26274.62 242.69 -19617.17 99999.00 2009-10-25 04:46:01.000 298 26274.63 242.72 -19617.16 88888.00 2009-10-25 04:46:02.000 298 26274.64 242.70 -19617.11 88888.00 2009-10-25 04:46:03.000 298 26274.60 242.67 -19617.11 88888.00 2009-10-25 04:46:04.000 298 26274.63 242.68 -19617.10 88888.00 2009-10-25 04:46:05.000 298 26274.63 242.72 -19617.11 99999.00 2009-10-25 04:46:06.000 298 26274.65 242.76 -19617.12 88888.00 2009-10-25 04:46:07.000 298 26274.65 242.75 -19617.13 88888.00 2009-10-25 04:46:08.000 298 26274.65 242.73 -19617.14 88888.00 2009-10-25 04:46:09.000 298 26274.62 242.69 -19617.07 88888.00 2009-10-25 04:46:10.000 298 26274.66 242.70 -19617.12 99999.00 2009-10-25 04:46:11.000 298 26274.70 242.70 -19617.13 88888.00 2009-10-25 04:46:12.000 298 26274.68 242.68 -19617.13 88888.00 2009-10-25 04:46:13.000 298 26274.69 242.65 -19617.09 88888.00 2009-10-25 04:46:14.000 298 26274.70 242.65 -19617.09 88888.00 2009-10-25 04:46:15.000 298 26274.71 242.67 -19617.12 99999.00 2009-10-25 04:46:16.000 298 26274.75 242.65 -19617.12 88888.00 2009-10-25 04:46:17.000 298 26274.75 242.63 -19617.10 88888.00 2009-10-25 04:46:18.000 298 26274.77 242.62 -19617.05 88888.00 2009-10-25 04:46:19.000 298 26274.76 242.66 -19617.05 88888.00 2009-10-25 04:46:20.000 298 26274.77 242.69 -19617.09 99999.00 2009-10-25 04:46:21.000 298 26274.77 242.74 -19617.05 88888.00 2009-10-25 04:46:22.000 298 26274.76 242.70 -19617.08 88888.00 2009-10-25 04:46:23.000 298 26274.76 242.66 -19617.10 88888.00 2009-10-25 04:46:24.000 298 26274.80 242.64 -19617.11 88888.00 2009-10-25 04:46:25.000 298 26274.81 242.69 -19617.10 99999.00 2009-10-25 04:46:26.000 298 26274.87 242.74 -19617.09 88888.00 2009-10-25 04:46:27.000 298 26274.84 242.73 -19617.11 88888.00 2009-10-25 04:46:28.000 298 26274.81 242.67 -19617.10 88888.00 2009-10-25 04:46:29.000 298 26274.79 242.66 -19617.07 88888.00 2009-10-25 04:46:30.000 298 26274.79 242.73 -19617.11 99999.00 2009-10-25 04:46:31.000 298 26274.82 242.77 -19617.10 88888.00 2009-10-25 04:46:32.000 298 26274.83 242.75 -19617.10 88888.00 2009-10-25 04:46:33.000 298 26274.84 242.72 -19617.10 88888.00 2009-10-25 04:46:34.000 298 26274.87 242.65 -19617.09 88888.00 2009-10-25 04:46:35.000 298 26274.87 242.68 -19617.11 99999.00 2009-10-25 04:46:36.000 298 26274.90 242.72 -19617.14 88888.00 2009-10-25 04:46:37.000 298 26274.92 242.65 -19617.11 88888.00 2009-10-25 04:46:38.000 298 26274.89 242.63 -19617.14 88888.00 2009-10-25 04:46:39.000 298 26274.93 242.62 -19617.12 88888.00 2009-10-25 04:46:40.000 298 26274.96 242.68 -19617.07 99999.00 2009-10-25 04:46:41.000 298 26275.02 242.70 -19617.08 88888.00 2009-10-25 04:46:42.000 298 26275.01 242.66 -19617.08 88888.00 2009-10-25 04:46:43.000 298 26275.03 242.65 -19617.09 88888.00 2009-10-25 04:46:44.000 298 26275.01 242.63 -19617.08 88888.00 2009-10-25 04:46:45.000 298 26275.04 242.72 -19617.07 99999.00 2009-10-25 04:46:46.000 298 26275.06 242.71 -19617.07 88888.00 2009-10-25 04:46:47.000 298 26275.02 242.66 -19617.05 88888.00 2009-10-25 04:46:48.000 298 26274.99 242.66 -19617.06 88888.00 2009-10-25 04:46:49.000 298 26274.99 242.68 -19617.08 88888.00 2009-10-25 04:46:50.000 298 26274.97 242.75 -19617.07 99999.00 2009-10-25 04:46:51.000 298 26275.02 242.71 -19617.08 88888.00 2009-10-25 04:46:52.000 298 26275.06 242.66 -19617.10 88888.00 2009-10-25 04:46:53.000 298 26275.03 242.64 -19617.07 88888.00 2009-10-25 04:46:54.000 298 26275.03 242.66 -19617.08 88888.00 2009-10-25 04:46:55.000 298 26275.06 242.69 -19617.09 99999.00 2009-10-25 04:46:56.000 298 26275.08 242.71 -19617.08 88888.00 2009-10-25 04:46:57.000 298 26275.07 242.65 -19617.05 88888.00 2009-10-25 04:46:58.000 298 26275.10 242.64 -19617.03 88888.00 2009-10-25 04:46:59.000 298 26275.13 242.67 -19617.04 88888.00 2009-10-25 04:47:00.000 298 26275.14 242.68 -19617.02 99999.00 2009-10-25 04:47:01.000 298 26275.17 242.70 -19617.02 88888.00 2009-10-25 04:47:02.000 298 26275.17 242.69 -19617.00 88888.00 2009-10-25 04:47:03.000 298 26275.15 242.65 -19616.99 88888.00 2009-10-25 04:47:04.000 298 26275.17 242.63 -19617.01 88888.00 2009-10-25 04:47:05.000 298 26275.20 242.62 -19617.04 99999.00 2009-10-25 04:47:06.000 298 26275.24 242.67 -19617.08 88888.00 2009-10-25 04:47:07.000 298 26275.24 242.65 -19617.09 88888.00 2009-10-25 04:47:08.000 298 26275.24 242.61 -19617.02 88888.00 2009-10-25 04:47:09.000 298 26275.25 242.57 -19617.02 88888.00 2009-10-25 04:47:10.000 298 26275.24 242.57 -19617.00 99999.00 2009-10-25 04:47:11.000 298 26275.25 242.63 -19617.01 88888.00 2009-10-25 04:47:12.000 298 26275.24 242.63 -19617.03 88888.00 2009-10-25 04:47:13.000 298 26275.21 242.62 -19617.05 88888.00 2009-10-25 04:47:14.000 298 26275.24 242.67 -19617.07 88888.00 2009-10-25 04:47:15.000 298 26275.24 242.70 -19617.09 99999.00 2009-10-25 04:47:16.000 298 26275.25 242.73 -19617.09 88888.00 2009-10-25 04:47:17.000 298 26275.29 242.68 -19617.05 88888.00 2009-10-25 04:47:18.000 298 26275.29 242.61 -19617.06 88888.00 2009-10-25 04:47:19.000 298 26275.29 242.62 -19617.08 88888.00 2009-10-25 04:47:20.000 298 26275.26 242.61 -19617.06 99999.00 2009-10-25 04:47:21.000 298 26275.27 242.65 -19617.06 88888.00 2009-10-25 04:47:22.000 298 26275.28 242.63 -19617.07 88888.00 2009-10-25 04:47:23.000 298 26275.28 242.59 -19617.08 88888.00 2009-10-25 04:47:24.000 298 26275.31 242.59 -19617.07 88888.00 2009-10-25 04:47:25.000 298 26275.33 242.61 -19617.08 99999.00 2009-10-25 04:47:26.000 298 26275.35 242.65 -19617.07 88888.00 2009-10-25 04:47:27.000 298 26275.34 242.64 -19617.08 88888.00 2009-10-25 04:47:28.000 298 26275.35 242.59 -19617.07 88888.00 2009-10-25 04:47:29.000 298 26275.36 242.56 -19617.07 88888.00 2009-10-25 04:47:30.000 298 26275.34 242.61 -19617.06 99999.00 2009-10-25 04:47:31.000 298 26275.37 242.67 -19617.07 88888.00 2009-10-25 04:47:32.000 298 26275.40 242.67 -19617.08 88888.00 2009-10-25 04:47:33.000 298 26275.42 242.61 -19617.03 88888.00 2009-10-25 04:47:34.000 298 26275.42 242.63 -19617.02 88888.00 2009-10-25 04:47:35.000 298 26275.45 242.60 -19617.01 99999.00 2009-10-25 04:47:36.000 298 26275.49 242.60 -19617.01 88888.00 2009-10-25 04:47:37.000 298 26275.50 242.57 -19617.04 88888.00 2009-10-25 04:47:38.000 298 26275.46 242.57 -19617.02 88888.00 2009-10-25 04:47:39.000 298 26275.49 242.58 -19617.02 88888.00 2009-10-25 04:47:40.000 298 26275.51 242.59 -19617.04 99999.00 2009-10-25 04:47:41.000 298 26275.51 242.59 -19617.02 88888.00 2009-10-25 04:47:42.000 298 26275.53 242.56 -19617.05 88888.00 2009-10-25 04:47:43.000 298 26275.53 242.53 -19617.04 88888.00 2009-10-25 04:47:44.000 298 26275.52 242.54 -19617.00 88888.00 2009-10-25 04:47:45.000 298 26275.55 242.52 -19617.01 99999.00 2009-10-25 04:47:46.000 298 26275.54 242.55 -19617.01 88888.00 2009-10-25 04:47:47.000 298 26275.51 242.51 -19616.99 88888.00 2009-10-25 04:47:48.000 298 26275.50 242.50 -19616.97 88888.00 2009-10-25 04:47:49.000 298 26275.47 242.50 -19616.97 88888.00 2009-10-25 04:47:50.000 298 26275.47 242.54 -19616.95 99999.00 2009-10-25 04:47:51.000 298 26275.50 242.55 -19616.92 88888.00 2009-10-25 04:47:52.000 298 26275.51 242.53 -19616.95 88888.00 2009-10-25 04:47:53.000 298 26275.54 242.51 -19616.97 88888.00 2009-10-25 04:47:54.000 298 26275.56 242.51 -19616.97 88888.00 2009-10-25 04:47:55.000 298 26275.60 242.56 -19616.97 99999.00 2009-10-25 04:47:56.000 298 26275.62 242.59 -19616.98 88888.00 2009-10-25 04:47:57.000 298 26275.58 242.54 -19616.95 88888.00 2009-10-25 04:47:58.000 298 26275.57 242.50 -19616.97 88888.00 2009-10-25 04:47:59.000 298 26275.59 242.45 -19616.97 88888.00 2009-10-25 04:48:00.000 298 26275.59 242.47 -19616.99 99999.00 2009-10-25 04:48:01.000 298 26275.64 242.47 -19616.99 88888.00 2009-10-25 04:48:02.000 298 26275.65 242.45 -19616.97 88888.00 2009-10-25 04:48:03.000 298 26275.65 242.47 -19616.96 88888.00 2009-10-25 04:48:04.000 298 26275.65 242.49 -19616.97 88888.00 2009-10-25 04:48:05.000 298 26275.65 242.50 -19616.99 99999.00 2009-10-25 04:48:06.000 298 26275.67 242.52 -19617.01 88888.00 2009-10-25 04:48:07.000 298 26275.69 242.47 -19617.02 88888.00 2009-10-25 04:48:08.000 298 26275.70 242.43 -19617.02 88888.00 2009-10-25 04:48:09.000 298 26275.69 242.44 -19616.99 88888.00 2009-10-25 04:48:10.000 298 26275.70 242.46 -19616.98 99999.00 2009-10-25 04:48:11.000 298 26275.74 242.51 -19616.98 88888.00 2009-10-25 04:48:12.000 298 26275.76 242.51 -19617.00 88888.00 2009-10-25 04:48:13.000 298 26275.75 242.47 -19616.99 88888.00 2009-10-25 04:48:14.000 298 26275.72 242.49 -19616.97 88888.00 2009-10-25 04:48:15.000 298 26275.72 242.50 -19617.01 99999.00 2009-10-25 04:48:16.000 298 26275.76 242.51 -19616.99 88888.00 2009-10-25 04:48:17.000 298 26275.75 242.50 -19616.99 88888.00 2009-10-25 04:48:18.000 298 26275.71 242.47 -19616.98 88888.00 2009-10-25 04:48:19.000 298 26275.74 242.47 -19617.01 88888.00 2009-10-25 04:48:20.000 298 26275.77 242.48 -19617.00 99999.00 2009-10-25 04:48:21.000 298 26275.81 242.49 -19616.99 88888.00 2009-10-25 04:48:22.000 298 26275.78 242.48 -19616.97 88888.00 2009-10-25 04:48:23.000 298 26275.78 242.47 -19616.96 88888.00 2009-10-25 04:48:24.000 298 26275.79 242.47 -19616.94 88888.00 2009-10-25 04:48:25.000 298 26275.84 242.50 -19617.01 99999.00 2009-10-25 04:48:26.000 298 26275.85 242.53 -19617.00 88888.00 2009-10-25 04:48:27.000 298 26275.83 242.49 -19616.96 88888.00 2009-10-25 04:48:28.000 298 26275.82 242.44 -19616.95 88888.00 2009-10-25 04:48:29.000 298 26275.83 242.46 -19616.96 88888.00 2009-10-25 04:48:30.000 298 26275.85 242.51 -19616.95 99999.00 2009-10-25 04:48:31.000 298 26275.89 242.54 -19616.99 88888.00 2009-10-25 04:48:32.000 298 26275.87 242.54 -19616.97 88888.00 2009-10-25 04:48:33.000 298 26275.86 242.51 -19616.96 88888.00 2009-10-25 04:48:34.000 298 26275.89 242.48 -19616.96 88888.00 2009-10-25 04:48:35.000 298 26275.93 242.51 -19616.93 99999.00 2009-10-25 04:48:36.000 298 26275.93 242.53 -19616.94 88888.00 2009-10-25 04:48:37.000 298 26275.91 242.49 -19616.96 88888.00 2009-10-25 04:48:38.000 298 26275.92 242.49 -19616.96 88888.00 2009-10-25 04:48:39.000 298 26275.92 242.49 -19616.98 88888.00 2009-10-25 04:48:40.000 298 26275.94 242.49 -19617.00 99999.00 2009-10-25 04:48:41.000 298 26275.95 242.49 -19616.97 88888.00 2009-10-25 04:48:42.000 298 26275.95 242.49 -19616.96 88888.00 2009-10-25 04:48:43.000 298 26275.94 242.46 -19616.98 88888.00 2009-10-25 04:48:44.000 298 26275.94 242.44 -19616.99 88888.00 2009-10-25 04:48:45.000 298 26275.96 242.46 -19616.96 99999.00 2009-10-25 04:48:46.000 298 26276.01 242.52 -19616.95 88888.00 2009-10-25 04:48:47.000 298 26275.97 242.49 -19616.94 88888.00 2009-10-25 04:48:48.000 298 26275.99 242.44 -19616.97 88888.00 2009-10-25 04:48:49.000 298 26275.99 242.42 -19616.98 88888.00 2009-10-25 04:48:50.000 298 26275.99 242.48 -19616.99 99999.00 2009-10-25 04:48:51.000 298 26275.98 242.53 -19616.99 88888.00 2009-10-25 04:48:52.000 298 26276.00 242.46 -19616.97 88888.00 2009-10-25 04:48:53.000 298 26275.99 242.46 -19616.96 88888.00 2009-10-25 04:48:54.000 298 26275.99 242.46 -19616.96 88888.00 2009-10-25 04:48:55.000 298 26276.00 242.50 -19616.95 99999.00 2009-10-25 04:48:56.000 298 26276.02 242.54 -19616.97 88888.00 2009-10-25 04:48:57.000 298 26276.01 242.48 -19616.98 88888.00 2009-10-25 04:48:58.000 298 26276.03 242.45 -19617.02 88888.00 2009-10-25 04:48:59.000 298 26276.02 242.45 -19617.02 88888.00 2009-10-25 04:49:00.000 298 26276.02 242.48 -19617.02 99999.00 2009-10-25 04:49:01.000 298 26276.03 242.49 -19617.01 88888.00 2009-10-25 04:49:02.000 298 26276.04 242.48 -19616.98 88888.00 2009-10-25 04:49:03.000 298 26276.02 242.46 -19616.98 88888.00 2009-10-25 04:49:04.000 298 26276.04 242.46 -19616.97 88888.00 2009-10-25 04:49:05.000 298 26276.03 242.48 -19616.95 99999.00 2009-10-25 04:49:06.000 298 26276.06 242.47 -19616.95 88888.00 2009-10-25 04:49:07.000 298 26276.06 242.48 -19616.96 88888.00 2009-10-25 04:49:08.000 298 26276.05 242.49 -19616.94 88888.00 2009-10-25 04:49:09.000 298 26276.05 242.44 -19616.94 88888.00 2009-10-25 04:49:10.000 298 26276.03 242.46 -19616.92 99999.00 2009-10-25 04:49:11.000 298 26276.08 242.48 -19616.96 88888.00 2009-10-25 04:49:12.000 298 26276.09 242.46 -19616.96 88888.00 2009-10-25 04:49:13.000 298 26276.08 242.40 -19616.96 88888.00 2009-10-25 04:49:14.000 298 26276.11 242.38 -19616.97 88888.00 2009-10-25 04:49:15.000 298 26276.13 242.44 -19616.95 99999.00 2009-10-25 04:49:16.000 298 26276.13 242.50 -19616.95 88888.00 2009-10-25 04:49:17.000 298 26276.12 242.48 -19616.96 88888.00 2009-10-25 04:49:18.000 298 26276.11 242.42 -19616.97 88888.00 2009-10-25 04:49:19.000 298 26276.11 242.41 -19616.96 88888.00 2009-10-25 04:49:20.000 298 26276.14 242.49 -19616.95 99999.00 2009-10-25 04:49:21.000 298 26276.15 242.55 -19616.92 88888.00 2009-10-25 04:49:22.000 298 26276.14 242.53 -19616.94 88888.00 2009-10-25 04:49:23.000 298 26276.11 242.50 -19616.95 88888.00 2009-10-25 04:49:24.000 298 26276.09 242.48 -19616.93 88888.00 2009-10-25 04:49:25.000 298 26276.08 242.47 -19616.95 99999.00 2009-10-25 04:49:26.000 298 26276.08 242.49 -19616.92 88888.00 2009-10-25 04:49:27.000 298 26276.06 242.47 -19616.90 88888.00 2009-10-25 04:49:28.000 298 26276.08 242.43 -19616.91 88888.00 2009-10-25 04:49:29.000 298 26276.12 242.41 -19616.88 88888.00 2009-10-25 04:49:30.000 298 26276.15 242.46 -19616.88 99999.00 2009-10-25 04:49:31.000 298 26276.17 242.50 -19616.88 88888.00 2009-10-25 04:49:32.000 298 26276.15 242.45 -19616.90 88888.00 2009-10-25 04:49:33.000 298 26276.15 242.44 -19616.89 88888.00 2009-10-25 04:49:34.000 298 26276.17 242.47 -19616.91 88888.00 2009-10-25 04:49:35.000 298 26276.18 242.51 -19616.93 99999.00 2009-10-25 04:49:36.000 298 26276.20 242.51 -19616.95 88888.00 2009-10-25 04:49:37.000 298 26276.18 242.50 -19616.95 88888.00 2009-10-25 04:49:38.000 298 26276.16 242.46 -19616.96 88888.00 2009-10-25 04:49:39.000 298 26276.14 242.44 -19616.94 88888.00 2009-10-25 04:49:40.000 298 26276.15 242.51 -19616.96 99999.00 2009-10-25 04:49:41.000 298 26276.17 242.50 -19616.95 88888.00 2009-10-25 04:49:42.000 298 26276.15 242.46 -19616.95 88888.00 2009-10-25 04:49:43.000 298 26276.15 242.45 -19616.99 88888.00 2009-10-25 04:49:44.000 298 26276.17 242.42 -19616.98 88888.00 2009-10-25 04:49:45.000 298 26276.21 242.42 -19616.94 99999.00 2009-10-25 04:49:46.000 298 26276.23 242.44 -19616.92 88888.00 2009-10-25 04:49:47.000 298 26276.19 242.51 -19616.91 88888.00 2009-10-25 04:49:48.000 298 26276.19 242.48 -19616.91 88888.00 2009-10-25 04:49:49.000 298 26276.21 242.47 -19616.92 88888.00 2009-10-25 04:49:50.000 298 26276.24 242.51 -19616.93 99999.00 2009-10-25 04:49:51.000 298 26276.26 242.52 -19616.94 88888.00 2009-10-25 04:49:52.000 298 26276.25 242.52 -19616.94 88888.00 2009-10-25 04:49:53.000 298 26276.22 242.46 -19616.93 88888.00 2009-10-25 04:49:54.000 298 26276.23 242.45 -19616.96 88888.00 2009-10-25 04:49:55.000 298 26276.26 242.47 -19616.92 99999.00 2009-10-25 04:49:56.000 298 26276.25 242.56 -19616.94 88888.00 2009-10-25 04:49:57.000 298 26276.25 242.57 -19616.93 88888.00 2009-10-25 04:49:58.000 298 26276.24 242.49 -19616.89 88888.00 2009-10-25 04:49:59.000 298 26276.25 242.47 -19616.87 88888.00 2009-10-25 04:50:00.000 298 26276.25 242.51 -19616.88 99999.00 2009-10-25 04:50:01.000 298 26276.28 242.54 -19616.95 88888.00 2009-10-25 04:50:02.000 298 26276.32 242.51 -19616.94 88888.00 2009-10-25 04:50:03.000 298 26276.29 242.49 -19616.95 88888.00 2009-10-25 04:50:04.000 298 26276.28 242.50 -19616.96 88888.00 2009-10-25 04:50:05.000 298 26276.29 242.53 -19616.97 99999.00 2009-10-25 04:50:06.000 298 26276.29 242.52 -19616.97 88888.00 2009-10-25 04:50:07.000 298 26276.31 242.49 -19616.97 88888.00 2009-10-25 04:50:08.000 298 26276.31 242.53 -19616.94 88888.00 2009-10-25 04:50:09.000 298 26276.29 242.53 -19616.96 88888.00 2009-10-25 04:50:10.000 298 26276.27 242.56 -19616.95 99999.00 2009-10-25 04:50:11.000 298 26276.28 242.56 -19616.93 88888.00 2009-10-25 04:50:12.000 298 26276.31 242.53 -19616.94 88888.00 2009-10-25 04:50:13.000 298 26276.32 242.49 -19616.91 88888.00 2009-10-25 04:50:14.000 298 26276.32 242.49 -19616.88 88888.00 2009-10-25 04:50:15.000 298 26276.31 242.51 -19616.90 99999.00 2009-10-25 04:50:16.000 298 26276.29 242.55 -19616.92 88888.00 2009-10-25 04:50:17.000 298 26276.26 242.53 -19616.91 88888.00 2009-10-25 04:50:18.000 298 26276.25 242.49 -19616.92 88888.00 2009-10-25 04:50:19.000 298 26276.26 242.48 -19616.87 88888.00 2009-10-25 04:50:20.000 298 26276.30 242.56 -19616.92 99999.00 2009-10-25 04:50:21.000 298 26276.27 242.57 -19616.95 88888.00 2009-10-25 04:50:22.000 298 26276.27 242.60 -19616.95 88888.00 2009-10-25 04:50:23.000 298 26276.29 242.58 -19616.91 88888.00 2009-10-25 04:50:24.000 298 26276.29 242.57 -19616.91 88888.00 2009-10-25 04:50:25.000 298 26276.33 242.60 -19616.93 99999.00 2009-10-25 04:50:26.000 298 26276.34 242.66 -19616.95 88888.00 2009-10-25 04:50:27.000 298 26276.34 242.63 -19616.95 88888.00 2009-10-25 04:50:28.000 298 26276.34 242.61 -19616.95 88888.00 2009-10-25 04:50:29.000 298 26276.35 242.61 -19616.96 88888.00 2009-10-25 04:50:30.000 298 26276.37 242.62 -19616.97 99999.00 2009-10-25 04:50:31.000 298 26276.32 242.63 -19616.95 88888.00 2009-10-25 04:50:32.000 298 26276.32 242.60 -19616.92 88888.00 2009-10-25 04:50:33.000 298 26276.35 242.61 -19616.92 88888.00 2009-10-25 04:50:34.000 298 26276.34 242.63 -19616.91 88888.00 2009-10-25 04:50:35.000 298 26276.38 242.64 -19616.91 99999.00 2009-10-25 04:50:36.000 298 26276.38 242.63 -19616.86 88888.00 2009-10-25 04:50:37.000 298 26276.36 242.62 -19616.84 88888.00 2009-10-25 04:50:38.000 298 26276.29 242.60 -19616.86 88888.00 2009-10-25 04:50:39.000 298 26276.30 242.57 -19616.88 88888.00 2009-10-25 04:50:40.000 298 26276.36 242.57 -19616.90 99999.00 2009-10-25 04:50:41.000 298 26276.39 242.60 -19616.91 88888.00 2009-10-25 04:50:42.000 298 26276.37 242.57 -19616.88 88888.00 2009-10-25 04:50:43.000 298 26276.35 242.57 -19616.88 88888.00 2009-10-25 04:50:44.000 298 26276.37 242.60 -19616.88 88888.00 2009-10-25 04:50:45.000 298 26276.35 242.60 -19616.89 99999.00 2009-10-25 04:50:46.000 298 26276.34 242.63 -19616.89 88888.00 2009-10-25 04:50:47.000 298 26276.35 242.62 -19616.88 88888.00 2009-10-25 04:50:48.000 298 26276.34 242.57 -19616.88 88888.00 2009-10-25 04:50:49.000 298 26276.33 242.55 -19616.89 88888.00 2009-10-25 04:50:50.000 298 26276.34 242.54 -19616.92 99999.00 2009-10-25 04:50:51.000 298 26276.37 242.58 -19616.92 88888.00 2009-10-25 04:50:52.000 298 26276.39 242.58 -19616.89 88888.00 2009-10-25 04:50:53.000 298 26276.40 242.62 -19616.89 88888.00 2009-10-25 04:50:54.000 298 26276.42 242.64 -19616.86 88888.00 2009-10-25 04:50:55.000 298 26276.42 242.66 -19616.85 99999.00 2009-10-25 04:50:56.000 298 26276.47 242.65 -19616.89 88888.00 2009-10-25 04:50:57.000 298 26276.47 242.61 -19616.90 88888.00 2009-10-25 04:50:58.000 298 26276.44 242.58 -19616.92 88888.00 2009-10-25 04:50:59.000 298 26276.43 242.60 -19616.89 88888.00 2009-10-25 04:51:00.000 298 26276.43 242.64 -19616.88 99999.00 2009-10-25 04:51:01.000 298 26276.42 242.60 -19616.86 88888.00 2009-10-25 04:51:02.000 298 26276.41 242.58 -19616.84 88888.00 2009-10-25 04:51:03.000 298 26276.40 242.59 -19616.87 88888.00 2009-10-25 04:51:04.000 298 26276.45 242.61 -19616.89 88888.00 2009-10-25 04:51:05.000 298 26276.46 242.62 -19616.88 99999.00 2009-10-25 04:51:06.000 298 26276.46 242.67 -19616.86 88888.00 2009-10-25 04:51:07.000 298 26276.43 242.61 -19616.86 88888.00 2009-10-25 04:51:08.000 298 26276.40 242.58 -19616.88 88888.00 2009-10-25 04:51:09.000 298 26276.42 242.65 -19616.93 88888.00 2009-10-25 04:51:10.000 298 26276.48 242.68 -19616.90 99999.00 2009-10-25 04:51:11.000 298 26276.46 242.70 -19616.92 88888.00 2009-10-25 04:51:12.000 298 26276.48 242.68 -19616.90 88888.00 2009-10-25 04:51:13.000 298 26276.45 242.63 -19616.94 88888.00 2009-10-25 04:51:14.000 298 26276.45 242.63 -19616.93 88888.00 2009-10-25 04:51:15.000 298 26276.48 242.66 -19616.90 99999.00 2009-10-25 04:51:16.000 298 26276.48 242.69 -19616.93 88888.00 2009-10-25 04:51:17.000 298 26276.46 242.67 -19616.92 88888.00 2009-10-25 04:51:18.000 298 26276.44 242.67 -19616.90 88888.00 2009-10-25 04:51:19.000 298 26276.44 242.68 -19616.90 88888.00 2009-10-25 04:51:20.000 298 26276.45 242.71 -19616.89 99999.00 2009-10-25 04:51:21.000 298 26276.47 242.76 -19616.90 88888.00 2009-10-25 04:51:22.000 298 26276.48 242.72 -19616.90 88888.00 2009-10-25 04:51:23.000 298 26276.44 242.72 -19616.89 88888.00 2009-10-25 04:51:24.000 298 26276.45 242.73 -19616.86 88888.00 2009-10-25 04:51:25.000 298 26276.45 242.73 -19616.91 99999.00 2009-10-25 04:51:26.000 298 26276.47 242.76 -19616.94 88888.00 2009-10-25 04:51:27.000 298 26276.49 242.73 -19616.93 88888.00 2009-10-25 04:51:28.000 298 26276.44 242.69 -19616.90 88888.00 2009-10-25 04:51:29.000 298 26276.44 242.70 -19616.91 88888.00 2009-10-25 04:51:30.000 298 26276.45 242.75 -19616.91 99999.00 2009-10-25 04:51:31.000 298 26276.46 242.81 -19616.91 88888.00 2009-10-25 04:51:32.000 298 26276.40 242.78 -19616.94 88888.00 2009-10-25 04:51:33.000 298 26276.41 242.76 -19616.93 88888.00 2009-10-25 04:51:34.000 298 26276.42 242.76 -19616.94 88888.00 2009-10-25 04:51:35.000 298 26276.44 242.79 -19616.94 99999.00 2009-10-25 04:51:36.000 298 26276.43 242.83 -19616.95 88888.00 2009-10-25 04:51:37.000 298 26276.45 242.82 -19616.90 88888.00 2009-10-25 04:51:38.000 298 26276.44 242.79 -19616.90 88888.00 2009-10-25 04:51:39.000 298 26276.43 242.80 -19616.91 88888.00 2009-10-25 04:51:40.000 298 26276.43 242.82 -19616.89 99999.00 2009-10-25 04:51:41.000 298 26276.44 242.83 -19616.89 88888.00 2009-10-25 04:51:42.000 298 26276.44 242.78 -19616.92 88888.00 2009-10-25 04:51:43.000 298 26276.43 242.73 -19616.91 88888.00 2009-10-25 04:51:44.000 298 26276.44 242.76 -19616.90 88888.00 2009-10-25 04:51:45.000 298 26276.47 242.82 -19616.85 99999.00 2009-10-25 04:51:46.000 298 26276.51 242.84 -19616.90 88888.00 2009-10-25 04:51:47.000 298 26276.50 242.81 -19616.88 88888.00 2009-10-25 04:51:48.000 298 26276.44 242.80 -19616.86 88888.00 2009-10-25 04:51:49.000 298 26276.42 242.77 -19616.86 88888.00 2009-10-25 04:51:50.000 298 26276.43 242.83 -19616.86 99999.00 2009-10-25 04:51:51.000 298 26276.44 242.90 -19616.85 88888.00 2009-10-25 04:51:52.000 298 26276.46 242.89 -19616.90 88888.00 2009-10-25 04:51:53.000 298 26276.47 242.89 -19616.87 88888.00 2009-10-25 04:51:54.000 298 26276.47 242.87 -19616.87 88888.00 2009-10-25 04:51:55.000 298 26276.54 242.92 -19616.86 99999.00 2009-10-25 04:51:56.000 298 26276.58 242.93 -19616.88 88888.00 2009-10-25 04:51:57.000 298 26276.55 242.88 -19616.88 88888.00 2009-10-25 04:51:58.000 298 26276.53 242.88 -19616.86 88888.00 2009-10-25 04:51:59.000 298 26276.52 242.86 -19616.86 88888.00 2009-10-25 04:52:00.000 298 26276.51 242.89 -19616.88 99999.00 2009-10-25 04:52:01.000 298 26276.54 242.91 -19616.88 88888.00 2009-10-25 04:52:02.000 298 26276.55 242.90 -19616.90 88888.00 2009-10-25 04:52:03.000 298 26276.54 242.91 -19616.90 88888.00 2009-10-25 04:52:04.000 298 26276.50 242.87 -19616.90 88888.00 2009-10-25 04:52:05.000 298 26276.48 242.86 -19616.90 99999.00 2009-10-25 04:52:06.000 298 26276.44 242.91 -19616.89 88888.00 2009-10-25 04:52:07.000 298 26276.43 242.89 -19616.88 88888.00 2009-10-25 04:52:08.000 298 26276.41 242.89 -19616.88 88888.00 2009-10-25 04:52:09.000 298 26276.44 242.86 -19616.88 88888.00 2009-10-25 04:52:10.000 298 26276.46 242.91 -19616.92 99999.00 2009-10-25 04:52:11.000 298 26276.48 242.93 -19616.93 88888.00 2009-10-25 04:52:12.000 298 26276.45 242.90 -19616.92 88888.00 2009-10-25 04:52:13.000 298 26276.47 242.85 -19616.91 88888.00 2009-10-25 04:52:14.000 298 26276.48 242.87 -19616.88 88888.00 2009-10-25 04:52:15.000 298 26276.50 242.89 -19616.84 99999.00 2009-10-25 04:52:16.000 298 26276.50 242.93 -19616.87 88888.00 2009-10-25 04:52:17.000 298 26276.42 242.95 -19616.91 88888.00 2009-10-25 04:52:18.000 298 26276.38 242.88 -19616.90 88888.00 2009-10-25 04:52:19.000 298 26276.41 242.84 -19616.90 88888.00 2009-10-25 04:52:20.000 298 26276.42 242.87 -19616.90 99999.00 2009-10-25 04:52:21.000 298 26276.44 242.92 -19616.90 88888.00 2009-10-25 04:52:22.000 298 26276.38 242.91 -19616.87 88888.00 2009-10-25 04:52:23.000 298 26276.39 242.91 -19616.90 88888.00 2009-10-25 04:52:24.000 298 26276.45 242.87 -19616.88 88888.00 2009-10-25 04:52:25.000 298 26276.49 242.86 -19616.90 99999.00 2009-10-25 04:52:26.000 298 26276.47 242.90 -19616.88 88888.00 2009-10-25 04:52:27.000 298 26276.47 242.88 -19616.91 88888.00 2009-10-25 04:52:28.000 298 26276.45 242.86 -19616.91 88888.00 2009-10-25 04:52:29.000 298 26276.43 242.87 -19616.87 88888.00 2009-10-25 04:52:30.000 298 26276.40 242.92 -19616.88 99999.00 2009-10-25 04:52:31.000 298 26276.39 242.97 -19616.89 88888.00 2009-10-25 04:52:32.000 298 26276.41 242.99 -19616.92 88888.00 2009-10-25 04:52:33.000 298 26276.43 242.96 -19616.92 88888.00 2009-10-25 04:52:34.000 298 26276.43 242.93 -19616.91 88888.00 2009-10-25 04:52:35.000 298 26276.41 242.97 -19616.91 99999.00 2009-10-25 04:52:36.000 298 26276.42 243.00 -19616.91 88888.00 2009-10-25 04:52:37.000 298 26276.42 242.96 -19616.89 88888.00 2009-10-25 04:52:38.000 298 26276.40 242.90 -19616.90 88888.00 2009-10-25 04:52:39.000 298 26276.41 242.94 -19616.93 88888.00 2009-10-25 04:52:40.000 298 26276.42 242.97 -19616.92 99999.00 2009-10-25 04:52:41.000 298 26276.43 243.00 -19616.94 88888.00 2009-10-25 04:52:42.000 298 26276.42 242.97 -19616.95 88888.00 2009-10-25 04:52:43.000 298 26276.41 242.93 -19616.94 88888.00 2009-10-25 04:52:44.000 298 26276.40 242.92 -19616.93 88888.00 2009-10-25 04:52:45.000 298 26276.37 242.93 -19616.90 99999.00 2009-10-25 04:52:46.000 298 26276.39 242.94 -19616.94 88888.00 2009-10-25 04:52:47.000 298 26276.38 242.93 -19616.93 88888.00 2009-10-25 04:52:48.000 298 26276.38 242.91 -19616.90 88888.00 2009-10-25 04:52:49.000 298 26276.42 242.90 -19616.92 88888.00 2009-10-25 04:52:50.000 298 26276.39 242.97 -19616.95 99999.00 2009-10-25 04:52:51.000 298 26276.37 243.02 -19616.93 88888.00 2009-10-25 04:52:52.000 298 26276.37 243.00 -19616.94 88888.00 2009-10-25 04:52:53.000 298 26276.35 242.99 -19616.95 88888.00 2009-10-25 04:52:54.000 298 26276.34 243.01 -19616.93 88888.00 2009-10-25 04:52:55.000 298 26276.35 243.05 -19616.93 99999.00 2009-10-25 04:52:56.000 298 26276.33 243.06 -19616.92 88888.00 2009-10-25 04:52:57.000 298 26276.29 243.03 -19616.94 88888.00 2009-10-25 04:52:58.000 298 26276.30 243.05 -19616.98 88888.00 2009-10-25 04:52:59.000 298 26276.33 243.07 -19617.00 88888.00 2009-10-25 04:53:00.000 298 26276.31 243.10 -19616.95 99999.00 2009-10-25 04:53:01.000 298 26276.34 243.07 -19616.95 88888.00 2009-10-25 04:53:02.000 298 26276.36 243.03 -19616.96 88888.00 2009-10-25 04:53:03.000 298 26276.35 243.01 -19616.96 88888.00 2009-10-25 04:53:04.000 298 26276.33 243.05 -19616.98 88888.00 2009-10-25 04:53:05.000 298 26276.33 243.03 -19617.00 99999.00 2009-10-25 04:53:06.000 298 26276.32 243.09 -19616.99 88888.00 2009-10-25 04:53:07.000 298 26276.33 243.07 -19616.98 88888.00 2009-10-25 04:53:08.000 298 26276.29 243.04 -19616.97 88888.00 2009-10-25 04:53:09.000 298 26276.26 243.02 -19616.98 88888.00 2009-10-25 04:53:10.000 298 26276.29 243.02 -19616.99 99999.00 2009-10-25 04:53:11.000 298 26276.30 243.05 -19617.00 88888.00 2009-10-25 04:53:12.000 298 26276.29 243.04 -19616.97 88888.00 2009-10-25 04:53:13.000 298 26276.26 243.02 -19616.98 88888.00 2009-10-25 04:53:14.000 298 26276.29 243.00 -19616.99 88888.00 2009-10-25 04:53:15.000 298 26276.25 243.02 -19616.96 99999.00 2009-10-25 04:53:16.000 298 26276.24 243.00 -19617.04 88888.00 2009-10-25 04:53:17.000 298 26276.22 242.99 -19617.01 88888.00 2009-10-25 04:53:18.000 298 26276.19 242.97 -19617.01 88888.00 2009-10-25 04:53:19.000 298 26276.17 242.98 -19617.05 88888.00 2009-10-25 04:53:20.000 298 26276.21 242.99 -19617.05 99999.00 2009-10-25 04:53:21.000 298 26276.23 242.95 -19617.03 88888.00 2009-10-25 04:53:22.000 298 26276.20 242.92 -19617.00 88888.00 2009-10-25 04:53:23.000 298 26276.21 242.96 -19617.01 88888.00 2009-10-25 04:53:24.000 298 26276.21 242.98 -19617.02 88888.00 2009-10-25 04:53:25.000 298 26276.23 243.03 -19616.99 99999.00 2009-10-25 04:53:26.000 298 26276.24 243.07 -19617.02 88888.00 2009-10-25 04:53:27.000 298 26276.21 243.03 -19617.03 88888.00 2009-10-25 04:53:28.000 298 26276.18 243.03 -19616.99 88888.00 2009-10-25 04:53:29.000 298 26276.17 243.07 -19616.99 88888.00 2009-10-25 04:53:30.000 298 26276.19 243.08 -19616.99 99999.00 2009-10-25 04:53:31.000 298 26276.22 243.07 -19616.99 88888.00 2009-10-25 04:53:32.000 298 26276.21 243.08 -19616.97 88888.00 2009-10-25 04:53:33.000 298 26276.23 243.04 -19616.94 88888.00 2009-10-25 04:53:34.000 298 26276.24 243.05 -19616.96 88888.00 2009-10-25 04:53:35.000 298 26276.26 243.07 -19616.96 99999.00 2009-10-25 04:53:36.000 298 26276.26 243.12 -19616.96 88888.00 2009-10-25 04:53:37.000 298 26276.24 243.08 -19616.95 88888.00 2009-10-25 04:53:38.000 298 26276.24 243.07 -19617.02 88888.00 2009-10-25 04:53:39.000 298 26276.23 243.06 -19617.01 88888.00 2009-10-25 04:53:40.000 298 26276.22 243.07 -19616.98 99999.00 2009-10-25 04:53:41.000 298 26276.23 243.10 -19616.98 88888.00 2009-10-25 04:53:42.000 298 26276.22 243.04 -19616.98 88888.00 2009-10-25 04:53:43.000 298 26276.17 243.05 -19616.97 88888.00 2009-10-25 04:53:44.000 298 26276.15 243.07 -19617.03 88888.00 2009-10-25 04:53:45.000 298 26276.20 243.10 -19617.00 99999.00 2009-10-25 04:53:46.000 298 26276.22 243.10 -19617.01 88888.00 2009-10-25 04:53:47.000 298 26276.20 243.07 -19616.99 88888.00 2009-10-25 04:53:48.000 298 26276.20 243.07 -19616.99 88888.00 2009-10-25 04:53:49.000 298 26276.19 243.09 -19616.97 88888.00 2009-10-25 04:53:50.000 298 26276.18 243.10 -19616.98 99999.00 2009-10-25 04:53:51.000 298 26276.16 243.11 -19616.98 88888.00 2009-10-25 04:53:52.000 298 26276.17 243.09 -19617.01 88888.00 2009-10-25 04:53:53.000 298 26276.17 243.07 -19617.02 88888.00 2009-10-25 04:53:54.000 298 26276.15 243.06 -19617.01 88888.00 2009-10-25 04:53:55.000 298 26276.17 243.05 -19617.00 99999.00 2009-10-25 04:53:56.000 298 26276.15 243.07 -19616.98 88888.00 2009-10-25 04:53:57.000 298 26276.14 243.04 -19616.98 88888.00 2009-10-25 04:53:58.000 298 26276.15 243.06 -19616.97 88888.00 2009-10-25 04:53:59.000 298 26276.15 243.04 -19617.00 88888.00 2009-10-25 04:54:00.000 298 26276.12 243.08 -19617.00 99999.00 2009-10-25 04:54:01.000 298 26276.11 243.14 -19617.00 88888.00 2009-10-25 04:54:02.000 298 26276.08 243.11 -19617.01 88888.00 2009-10-25 04:54:03.000 298 26276.07 243.11 -19617.02 88888.00 2009-10-25 04:54:04.000 298 26276.09 243.15 -19617.02 88888.00 2009-10-25 04:54:05.000 298 26276.11 243.14 -19617.03 99999.00 2009-10-25 04:54:06.000 298 26276.09 243.14 -19617.02 88888.00 2009-10-25 04:54:07.000 298 26276.09 243.12 -19617.05 88888.00 2009-10-25 04:54:08.000 298 26276.06 243.11 -19617.01 88888.00 2009-10-25 04:54:09.000 298 26276.06 243.10 -19617.00 88888.00 2009-10-25 04:54:10.000 298 26276.05 243.14 -19617.02 99999.00 2009-10-25 04:54:11.000 298 26276.05 243.15 -19617.04 88888.00 2009-10-25 04:54:12.000 298 26276.04 243.14 -19617.02 88888.00 2009-10-25 04:54:13.000 298 26276.01 243.09 -19617.03 88888.00 2009-10-25 04:54:14.000 298 26275.99 243.09 -19617.04 88888.00 2009-10-25 04:54:15.000 298 26276.01 243.10 -19617.04 99999.00 2009-10-25 04:54:16.000 298 26275.99 243.15 -19617.02 88888.00 2009-10-25 04:54:17.000 298 26275.97 243.16 -19617.02 88888.00 2009-10-25 04:54:18.000 298 26275.96 243.15 -19616.94 88888.00 2009-10-25 04:54:19.000 298 26275.94 243.13 -19616.92 88888.00 2009-10-25 04:54:20.000 298 26275.90 243.13 -19616.95 99999.00 2009-10-25 04:54:21.000 298 26275.88 243.12 -19616.96 88888.00 2009-10-25 04:54:22.000 298 26275.92 243.10 -19616.96 88888.00 2009-10-25 04:54:23.000 298 26275.88 243.06 -19616.95 88888.00 2009-10-25 04:54:24.000 298 26275.87 243.06 -19616.98 88888.00 2009-10-25 04:54:25.000 298 26275.92 243.11 -19616.99 99999.00 2009-10-25 04:54:26.000 298 26275.91 243.14 -19617.01 88888.00 2009-10-25 04:54:27.000 298 26275.89 243.13 -19617.03 88888.00 2009-10-25 04:54:28.000 298 26275.88 243.05 -19617.02 88888.00 2009-10-25 04:54:29.000 298 26275.85 243.06 -19617.05 88888.00 2009-10-25 04:54:30.000 298 26275.87 243.11 -19617.08 99999.00 2009-10-25 04:54:31.000 298 26275.88 243.13 -19617.07 88888.00 2009-10-25 04:54:32.000 298 26275.88 243.13 -19617.04 88888.00 2009-10-25 04:54:33.000 298 26275.87 243.12 -19617.03 88888.00 2009-10-25 04:54:34.000 298 26275.83 243.13 -19617.03 88888.00 2009-10-25 04:54:35.000 298 26275.86 243.16 -19617.03 99999.00 2009-10-25 04:54:36.000 298 26275.86 243.16 -19617.04 88888.00 2009-10-25 04:54:37.000 298 26275.86 243.12 -19617.07 88888.00 2009-10-25 04:54:38.000 298 26275.82 243.10 -19617.07 88888.00 2009-10-25 04:54:39.000 298 26275.82 243.09 -19617.07 88888.00 2009-10-25 04:54:40.000 298 26275.78 243.13 -19617.03 99999.00 2009-10-25 04:54:41.000 298 26275.77 243.15 -19617.08 88888.00 2009-10-25 04:54:42.000 298 26275.78 243.11 -19617.06 88888.00 2009-10-25 04:54:43.000 298 26275.72 243.08 -19617.02 88888.00 2009-10-25 04:54:44.000 298 26275.76 243.09 -19616.99 88888.00 2009-10-25 04:54:45.000 298 26275.77 243.11 -19617.00 99999.00 2009-10-25 04:54:46.000 298 26275.78 243.14 -19617.05 88888.00 2009-10-25 04:54:47.000 298 26275.76 243.11 -19617.03 88888.00 2009-10-25 04:54:48.000 298 26275.79 243.11 -19616.99 88888.00 2009-10-25 04:54:49.000 298 26275.80 243.12 -19617.00 88888.00 2009-10-25 04:54:50.000 298 26275.80 243.13 -19617.05 99999.00 2009-10-25 04:54:51.000 298 26275.80 243.12 -19617.06 88888.00 2009-10-25 04:54:52.000 298 26275.81 243.11 -19617.06 88888.00 2009-10-25 04:54:53.000 298 26275.78 243.10 -19617.06 88888.00 2009-10-25 04:54:54.000 298 26275.77 243.10 -19617.08 88888.00 2009-10-25 04:54:55.000 298 26275.75 243.11 -19617.10 99999.00 2009-10-25 04:54:56.000 298 26275.76 243.19 -19617.07 88888.00 2009-10-25 04:54:57.000 298 26275.75 243.15 -19617.08 88888.00 2009-10-25 04:54:58.000 298 26275.71 243.11 -19617.06 88888.00 2009-10-25 04:54:59.000 298 26275.70 243.12 -19617.07 88888.00 2009-10-25 04:55:00.000 298 26275.68 243.16 -19617.09 99999.00 2009-10-25 04:55:01.000 298 26275.70 243.21 -19617.06 88888.00 2009-10-25 04:55:02.000 298 26275.69 243.19 -19617.05 88888.00 2009-10-25 04:55:03.000 298 26275.71 243.14 -19617.07 88888.00 2009-10-25 04:55:04.000 298 26275.71 243.10 -19617.10 88888.00 2009-10-25 04:55:05.000 298 26275.70 243.11 -19617.08 99999.00 2009-10-25 04:55:06.000 298 26275.69 243.14 -19617.05 88888.00 2009-10-25 04:55:07.000 298 26275.70 243.12 -19617.07 88888.00 2009-10-25 04:55:08.000 298 26275.71 243.07 -19617.08 88888.00 2009-10-25 04:55:09.000 298 26275.71 243.08 -19617.06 88888.00 2009-10-25 04:55:10.000 298 26275.67 243.13 -19617.04 99999.00 2009-10-25 04:55:11.000 298 26275.66 243.15 -19617.06 88888.00 2009-10-25 04:55:12.000 298 26275.62 243.16 -19617.05 88888.00 2009-10-25 04:55:13.000 298 26275.62 243.19 -19617.08 88888.00 2009-10-25 04:55:14.000 298 26275.64 243.18 -19617.04 88888.00 2009-10-25 04:55:15.000 298 26275.65 243.19 -19617.06 99999.00 2009-10-25 04:55:16.000 298 26275.64 243.22 -19617.10 88888.00 2009-10-25 04:55:17.000 298 26275.63 243.19 -19617.09 88888.00 2009-10-25 04:55:18.000 298 26275.60 243.14 -19617.10 88888.00 2009-10-25 04:55:19.000 298 26275.58 243.14 -19617.11 88888.00 2009-10-25 04:55:20.000 298 26275.58 243.19 -19617.12 99999.00 2009-10-25 04:55:21.000 298 26275.57 243.20 -19617.11 88888.00 2009-10-25 04:55:22.000 298 26275.56 243.15 -19617.12 88888.00 2009-10-25 04:55:23.000 298 26275.54 243.13 -19617.13 88888.00 2009-10-25 04:55:24.000 298 26275.51 243.15 -19617.14 88888.00 2009-10-25 04:55:25.000 298 26275.51 243.17 -19617.12 99999.00 2009-10-25 04:55:26.000 298 26275.52 243.21 -19617.11 88888.00 2009-10-25 04:55:27.000 298 26275.51 243.16 -19617.12 88888.00 2009-10-25 04:55:28.000 298 26275.51 243.12 -19617.10 88888.00 2009-10-25 04:55:29.000 298 26275.48 243.12 -19617.10 88888.00 2009-10-25 04:55:30.000 298 26275.48 243.18 -19617.10 99999.00 2009-10-25 04:55:31.000 298 26275.51 243.24 -19617.10 88888.00 2009-10-25 04:55:32.000 298 26275.45 243.17 -19617.10 88888.00 2009-10-25 04:55:33.000 298 26275.46 243.12 -19617.16 88888.00 2009-10-25 04:55:34.000 298 26275.44 243.12 -19617.14 88888.00 2009-10-25 04:55:35.000 298 26275.43 243.15 -19617.15 99999.00 2009-10-25 04:55:36.000 298 26275.44 243.16 -19617.15 88888.00 2009-10-25 04:55:37.000 298 26275.43 243.14 -19617.12 88888.00 2009-10-25 04:55:38.000 298 26275.43 243.08 -19617.12 88888.00 2009-10-25 04:55:39.000 298 26275.44 243.10 -19617.13 88888.00 2009-10-25 04:55:40.000 298 26275.45 243.12 -19617.16 99999.00 2009-10-25 04:55:41.000 298 26275.43 243.14 -19617.17 88888.00 2009-10-25 04:55:42.000 298 26275.42 243.11 -19617.16 88888.00 2009-10-25 04:55:43.000 298 26275.39 243.07 -19617.16 88888.00 2009-10-25 04:55:44.000 298 26275.38 243.07 -19617.13 88888.00 2009-10-25 04:55:45.000 298 26275.40 243.08 -19617.15 99999.00 2009-10-25 04:55:46.000 298 26275.40 243.14 -19617.15 88888.00 2009-10-25 04:55:47.000 298 26275.39 243.12 -19617.14 88888.00 2009-10-25 04:55:48.000 298 26275.39 243.08 -19617.15 88888.00 2009-10-25 04:55:49.000 298 26275.40 243.09 -19617.17 88888.00 2009-10-25 04:55:50.000 298 26275.37 243.12 -19617.21 99999.00 2009-10-25 04:55:51.000 298 26275.36 243.12 -19617.20 88888.00 2009-10-25 04:55:52.000 298 26275.37 243.15 -19617.20 88888.00 2009-10-25 04:55:53.000 298 26275.38 243.13 -19617.20 88888.00 2009-10-25 04:55:54.000 298 26275.38 243.10 -19617.18 88888.00 2009-10-25 04:55:55.000 298 26275.38 243.15 -19617.19 99999.00 2009-10-25 04:55:56.000 298 26275.38 243.17 -19617.18 88888.00 2009-10-25 04:55:57.000 298 26275.33 243.15 -19617.17 88888.00 2009-10-25 04:55:58.000 298 26275.30 243.12 -19617.17 88888.00 2009-10-25 04:55:59.000 298 26275.31 243.13 -19617.15 88888.00 2009-10-25 04:56:00.000 298 26275.32 243.15 -19617.14 99999.00 2009-10-25 04:56:01.000 298 26275.29 243.19 -19617.15 88888.00 2009-10-25 04:56:02.000 298 26275.28 243.16 -19617.16 88888.00 2009-10-25 04:56:03.000 298 26275.32 243.10 -19617.15 88888.00 2009-10-25 04:56:04.000 298 26275.37 243.14 -19617.15 88888.00 2009-10-25 04:56:05.000 298 26275.38 243.17 -19617.18 99999.00 2009-10-25 04:56:06.000 298 26275.39 243.21 -19617.19 88888.00 2009-10-25 04:56:07.000 298 26275.36 243.21 -19617.19 88888.00 2009-10-25 04:56:08.000 298 26275.34 243.16 -19617.19 88888.00 2009-10-25 04:56:09.000 298 26275.35 243.19 -19617.17 88888.00 2009-10-25 04:56:10.000 298 26275.38 243.20 -19617.15 99999.00 2009-10-25 04:56:11.000 298 26275.35 243.20 -19617.16 88888.00 2009-10-25 04:56:12.000 298 26275.29 243.17 -19617.16 88888.00 2009-10-25 04:56:13.000 298 26275.28 243.16 -19617.17 88888.00 2009-10-25 04:56:14.000 298 26275.30 243.16 -19617.16 88888.00 2009-10-25 04:56:15.000 298 26275.35 243.20 -19617.18 99999.00 2009-10-25 04:56:16.000 298 26275.34 243.23 -19617.18 88888.00 2009-10-25 04:56:17.000 298 26275.29 243.22 -19617.16 88888.00 2009-10-25 04:56:18.000 298 26275.28 243.17 -19617.15 88888.00 2009-10-25 04:56:19.000 298 26275.31 243.15 -19617.13 88888.00 2009-10-25 04:56:20.000 298 26275.33 243.16 -19617.12 99999.00 2009-10-25 04:56:21.000 298 26275.33 243.20 -19617.15 88888.00 2009-10-25 04:56:22.000 298 26275.32 243.21 -19617.17 88888.00 2009-10-25 04:56:23.000 298 26275.28 243.19 -19617.16 88888.00 2009-10-25 04:56:24.000 298 26275.33 243.18 -19617.15 88888.00 2009-10-25 04:56:25.000 298 26275.32 243.21 -19617.17 99999.00 2009-10-25 04:56:26.000 298 26275.30 243.21 -19617.16 88888.00 2009-10-25 04:56:27.000 298 26275.31 243.17 -19617.17 88888.00 2009-10-25 04:56:28.000 298 26275.29 243.16 -19617.18 88888.00 2009-10-25 04:56:29.000 298 26275.24 243.17 -19617.18 88888.00 2009-10-25 04:56:30.000 298 26275.28 243.20 -19617.20 99999.00 2009-10-25 04:56:31.000 298 26275.31 243.20 -19617.21 88888.00 2009-10-25 04:56:32.000 298 26275.30 243.17 -19617.16 88888.00 2009-10-25 04:56:33.000 298 26275.26 243.13 -19617.12 88888.00 2009-10-25 04:56:34.000 298 26275.26 243.15 -19617.14 88888.00 2009-10-25 04:56:35.000 298 26275.26 243.20 -19617.16 99999.00 2009-10-25 04:56:36.000 298 26275.28 243.23 -19617.17 88888.00 2009-10-25 04:56:37.000 298 26275.26 243.18 -19617.17 88888.00 2009-10-25 04:56:38.000 298 26275.25 243.12 -19617.15 88888.00 2009-10-25 04:56:39.000 298 26275.25 243.15 -19617.17 88888.00 2009-10-25 04:56:40.000 298 26275.27 243.20 -19617.18 99999.00 2009-10-25 04:56:41.000 298 26275.26 243.23 -19617.21 88888.00 2009-10-25 04:56:42.000 298 26275.21 243.21 -19617.17 88888.00 2009-10-25 04:56:43.000 298 26275.24 243.17 -19617.14 88888.00 2009-10-25 04:56:44.000 298 26275.23 243.17 -19617.17 88888.00 2009-10-25 04:56:45.000 298 26275.23 243.17 -19617.20 99999.00 2009-10-25 04:56:46.000 298 26275.24 243.17 -19617.20 88888.00 2009-10-25 04:56:47.000 298 26275.26 243.13 -19617.16 88888.00 2009-10-25 04:56:48.000 298 26275.25 243.12 -19617.18 88888.00 2009-10-25 04:56:49.000 298 26275.26 243.13 -19617.21 88888.00 2009-10-25 04:56:50.000 298 26275.25 243.19 -19617.24 99999.00 2009-10-25 04:56:51.000 298 26275.23 243.19 -19617.23 88888.00 2009-10-25 04:56:52.000 298 26275.20 243.17 -19617.23 88888.00 2009-10-25 04:56:53.000 298 26275.20 243.14 -19617.21 88888.00 2009-10-25 04:56:54.000 298 26275.23 243.15 -19617.21 88888.00 2009-10-25 04:56:55.000 298 26275.25 243.18 -19617.21 99999.00 2009-10-25 04:56:56.000 298 26275.26 243.21 -19617.23 88888.00 2009-10-25 04:56:57.000 298 26275.24 243.20 -19617.21 88888.00 2009-10-25 04:56:58.000 298 26275.21 243.18 -19617.24 88888.00 2009-10-25 04:56:59.000 298 26275.18 243.16 -19617.25 88888.00 2009-10-25 04:57:00.000 298 26275.18 243.17 -19617.21 99999.00 2009-10-25 04:57:01.000 298 26275.19 243.22 -19617.21 88888.00 2009-10-25 04:57:02.000 298 26275.14 243.21 -19617.21 88888.00 2009-10-25 04:57:03.000 298 26275.12 243.19 -19617.18 88888.00 2009-10-25 04:57:04.000 298 26275.12 243.16 -19617.19 88888.00 2009-10-25 04:57:05.000 298 26275.14 243.20 -19617.16 99999.00 2009-10-25 04:57:06.000 298 26275.18 243.22 -19617.15 88888.00 2009-10-25 04:57:07.000 298 26275.16 243.17 -19617.16 88888.00 2009-10-25 04:57:08.000 298 26275.13 243.13 -19617.22 88888.00 2009-10-25 04:57:09.000 298 26275.13 243.14 -19617.25 88888.00 2009-10-25 04:57:10.000 298 26275.09 243.21 -19617.25 99999.00 2009-10-25 04:57:11.000 298 26275.12 243.24 -19617.26 88888.00 2009-10-25 04:57:12.000 298 26275.16 243.22 -19617.23 88888.00 2009-10-25 04:57:13.000 298 26275.10 243.17 -19617.19 88888.00 2009-10-25 04:57:14.000 298 26275.07 243.18 -19617.21 88888.00 2009-10-25 04:57:15.000 298 26275.06 243.17 -19617.20 99999.00 2009-10-25 04:57:16.000 298 26275.08 243.18 -19617.22 88888.00 2009-10-25 04:57:17.000 298 26275.06 243.15 -19617.19 88888.00 2009-10-25 04:57:18.000 298 26275.03 243.15 -19617.20 88888.00 2009-10-25 04:57:19.000 298 26274.99 243.15 -19617.18 88888.00 2009-10-25 04:57:20.000 298 26275.02 243.20 -19617.17 99999.00 2009-10-25 04:57:21.000 298 26275.06 243.21 -19617.17 88888.00 2009-10-25 04:57:22.000 298 26275.01 243.17 -19617.17 88888.00 2009-10-25 04:57:23.000 298 26275.01 243.14 -19617.19 88888.00 2009-10-25 04:57:24.000 298 26274.98 243.13 -19617.22 88888.00 2009-10-25 04:57:25.000 298 26274.98 243.19 -19617.19 99999.00 2009-10-25 04:57:26.000 298 26274.98 243.17 -19617.20 88888.00 2009-10-25 04:57:27.000 298 26274.97 243.14 -19617.22 88888.00 2009-10-25 04:57:28.000 298 26275.00 243.11 -19617.21 88888.00 2009-10-25 04:57:29.000 298 26275.00 243.12 -19617.22 88888.00 2009-10-25 04:57:30.000 298 26275.02 243.14 -19617.24 99999.00 2009-10-25 04:57:31.000 298 26275.01 243.19 -19617.25 88888.00 2009-10-25 04:57:32.000 298 26274.99 243.13 -19617.27 88888.00 2009-10-25 04:57:33.000 298 26274.98 243.12 -19617.28 88888.00 2009-10-25 04:57:34.000 298 26274.96 243.12 -19617.25 88888.00 2009-10-25 04:57:35.000 298 26274.98 243.15 -19617.24 99999.00 2009-10-25 04:57:36.000 298 26275.01 243.21 -19617.27 88888.00 2009-10-25 04:57:37.000 298 26274.97 243.21 -19617.25 88888.00 2009-10-25 04:57:38.000 298 26274.93 243.16 -19617.25 88888.00 2009-10-25 04:57:39.000 298 26274.95 243.16 -19617.25 88888.00 2009-10-25 04:57:40.000 298 26274.98 243.21 -19617.23 99999.00 2009-10-25 04:57:41.000 298 26274.99 243.23 -19617.25 88888.00 2009-10-25 04:57:42.000 298 26274.96 243.21 -19617.24 88888.00 2009-10-25 04:57:43.000 298 26274.92 243.15 -19617.22 88888.00 2009-10-25 04:57:44.000 298 26274.94 243.13 -19617.23 88888.00 2009-10-25 04:57:45.000 298 26274.97 243.13 -19617.24 99999.00 2009-10-25 04:57:46.000 298 26274.95 243.18 -19617.25 88888.00 2009-10-25 04:57:47.000 298 26274.94 243.18 -19617.24 88888.00 2009-10-25 04:57:48.000 298 26274.94 243.13 -19617.26 88888.00 2009-10-25 04:57:49.000 298 26274.89 243.12 -19617.25 88888.00 2009-10-25 04:57:50.000 298 26274.90 243.14 -19617.24 99999.00 2009-10-25 04:57:51.000 298 26274.88 243.14 -19617.25 88888.00 2009-10-25 04:57:52.000 298 26274.83 243.14 -19617.24 88888.00 2009-10-25 04:57:53.000 298 26274.82 243.15 -19617.24 88888.00 2009-10-25 04:57:54.000 298 26274.81 243.15 -19617.25 88888.00 2009-10-25 04:57:55.000 298 26274.85 243.14 -19617.25 99999.00 2009-10-25 04:57:56.000 298 26274.84 243.13 -19617.23 88888.00 2009-10-25 04:57:57.000 298 26274.79 243.11 -19617.22 88888.00 2009-10-25 04:57:58.000 298 26274.81 243.10 -19617.20 88888.00 2009-10-25 04:57:59.000 298 26274.79 243.09 -19617.25 88888.00 2009-10-25 04:58:00.000 298 26274.83 243.12 -19617.23 99999.00 2009-10-25 04:58:01.000 298 26274.84 243.16 -19617.24 88888.00 2009-10-25 04:58:02.000 298 26274.81 243.13 -19617.24 88888.00 2009-10-25 04:58:03.000 298 26274.80 243.08 -19617.22 88888.00 2009-10-25 04:58:04.000 298 26274.82 243.06 -19617.24 88888.00 2009-10-25 04:58:05.000 298 26274.82 243.09 -19617.22 99999.00 2009-10-25 04:58:06.000 298 26274.83 243.10 -19617.22 88888.00 2009-10-25 04:58:07.000 298 26274.82 243.06 -19617.25 88888.00 2009-10-25 04:58:08.000 298 26274.82 243.01 -19617.27 88888.00 2009-10-25 04:58:09.000 298 26274.84 242.99 -19617.25 88888.00 2009-10-25 04:58:10.000 298 26274.88 243.01 -19617.24 99999.00 2009-10-25 04:58:11.000 298 26274.83 243.02 -19617.20 88888.00 2009-10-25 04:58:12.000 298 26274.78 243.03 -19617.21 88888.00 2009-10-25 04:58:13.000 298 26274.81 243.00 -19617.22 88888.00 2009-10-25 04:58:14.000 298 26274.83 243.03 -19617.24 88888.00 2009-10-25 04:58:15.000 298 26274.81 243.04 -19617.23 99999.00 2009-10-25 04:58:16.000 298 26274.79 243.05 -19617.26 88888.00 2009-10-25 04:58:17.000 298 26274.76 242.99 -19617.23 88888.00 2009-10-25 04:58:18.000 298 26274.76 242.97 -19617.21 88888.00 2009-10-25 04:58:19.000 298 26274.74 243.00 -19617.21 88888.00 2009-10-25 04:58:20.000 298 26274.75 243.04 -19617.19 99999.00 2009-10-25 04:58:21.000 298 26274.78 243.03 -19617.19 88888.00 2009-10-25 04:58:22.000 298 26274.75 243.01 -19617.21 88888.00 2009-10-25 04:58:23.000 298 26274.76 242.98 -19617.22 88888.00 2009-10-25 04:58:24.000 298 26274.74 242.99 -19617.24 88888.00 2009-10-25 04:58:25.000 298 26274.73 243.03 -19617.22 99999.00 2009-10-25 04:58:26.000 298 26274.74 243.04 -19617.24 88888.00 2009-10-25 04:58:27.000 298 26274.70 243.01 -19617.23 88888.00 2009-10-25 04:58:28.000 298 26274.72 242.98 -19617.20 88888.00 2009-10-25 04:58:29.000 298 26274.71 243.01 -19617.18 88888.00 2009-10-25 04:58:30.000 298 26274.74 243.07 -19617.22 99999.00 2009-10-25 04:58:31.000 298 26274.76 243.04 -19617.23 88888.00 2009-10-25 04:58:32.000 298 26274.75 243.02 -19617.29 88888.00 2009-10-25 04:58:33.000 298 26274.73 243.01 -19617.28 88888.00 2009-10-25 04:58:34.000 298 26274.72 243.01 -19617.25 88888.00 2009-10-25 04:58:35.000 298 26274.72 243.03 -19617.29 99999.00 2009-10-25 04:58:36.000 298 26274.77 243.03 -19617.25 88888.00 2009-10-25 04:58:37.000 298 26274.72 242.95 -19617.25 88888.00 2009-10-25 04:58:38.000 298 26274.68 242.96 -19617.26 88888.00 2009-10-25 04:58:39.000 298 26274.66 242.96 -19617.21 88888.00 2009-10-25 04:58:40.000 298 26274.69 243.00 -19617.20 99999.00 2009-10-25 04:58:41.000 298 26274.68 243.02 -19617.24 88888.00 2009-10-25 04:58:42.000 298 26274.68 242.95 -19617.23 88888.00 2009-10-25 04:58:43.000 298 26274.67 242.95 -19617.22 88888.00 2009-10-25 04:58:44.000 298 26274.66 242.97 -19617.25 88888.00 2009-10-25 04:58:45.000 298 26274.71 242.95 -19617.27 99999.00 2009-10-25 04:58:46.000 298 26274.71 242.98 -19617.28 88888.00 2009-10-25 04:58:47.000 298 26274.69 243.00 -19617.23 88888.00 2009-10-25 04:58:48.000 298 26274.67 243.00 -19617.25 88888.00 2009-10-25 04:58:49.000 298 26274.67 242.96 -19617.27 88888.00 2009-10-25 04:58:50.000 298 26274.70 242.95 -19617.28 99999.00 2009-10-25 04:58:51.000 298 26274.68 242.96 -19617.29 88888.00 2009-10-25 04:58:52.000 298 26274.66 242.93 -19617.30 88888.00 2009-10-25 04:58:53.000 298 26274.64 242.93 -19617.31 88888.00 2009-10-25 04:58:54.000 298 26274.63 242.94 -19617.31 88888.00 2009-10-25 04:58:55.000 298 26274.61 242.94 -19617.28 99999.00 2009-10-25 04:58:56.000 298 26274.58 242.96 -19617.31 88888.00 2009-10-25 04:58:57.000 298 26274.58 242.92 -19617.31 88888.00 2009-10-25 04:58:58.000 298 26274.58 242.87 -19617.32 88888.00 2009-10-25 04:58:59.000 298 26274.62 242.88 -19617.33 88888.00 2009-10-25 04:59:00.000 298 26274.62 242.92 -19617.32 99999.00 2009-10-25 04:59:01.000 298 26274.60 242.95 -19617.31 88888.00 2009-10-25 04:59:02.000 298 26274.61 242.92 -19617.32 88888.00 2009-10-25 04:59:03.000 298 26274.59 242.92 -19617.33 88888.00 2009-10-25 04:59:04.000 298 26274.59 242.90 -19617.32 88888.00 2009-10-25 04:59:05.000 298 26274.60 242.93 -19617.31 99999.00 2009-10-25 04:59:06.000 298 26274.56 242.99 -19617.34 88888.00 2009-10-25 04:59:07.000 298 26274.52 242.98 -19617.36 88888.00 2009-10-25 04:59:08.000 298 26274.54 242.93 -19617.34 88888.00 2009-10-25 04:59:09.000 298 26274.51 242.92 -19617.31 88888.00 2009-10-25 04:59:10.000 298 26274.47 242.96 -19617.34 99999.00 2009-10-25 04:59:11.000 298 26274.46 242.97 -19617.37 88888.00 2009-10-25 04:59:12.000 298 26274.47 242.89 -19617.37 88888.00 2009-10-25 04:59:13.000 298 26274.47 242.86 -19617.35 88888.00 2009-10-25 04:59:14.000 298 26274.44 242.88 -19617.35 88888.00 2009-10-25 04:59:15.000 298 26274.46 242.89 -19617.35 99999.00 2009-10-25 04:59:16.000 298 26274.48 242.92 -19617.33 88888.00 2009-10-25 04:59:17.000 298 26274.47 242.91 -19617.33 88888.00 2009-10-25 04:59:18.000 298 26274.46 242.87 -19617.34 88888.00 2009-10-25 04:59:19.000 298 26274.48 242.88 -19617.34 88888.00 2009-10-25 04:59:20.000 298 26274.50 242.91 -19617.35 99999.00 2009-10-25 04:59:21.000 298 26274.50 242.94 -19617.35 88888.00 2009-10-25 04:59:22.000 298 26274.48 242.89 -19617.33 88888.00 2009-10-25 04:59:23.000 298 26274.47 242.88 -19617.33 88888.00 2009-10-25 04:59:24.000 298 26274.51 242.89 -19617.37 88888.00 2009-10-25 04:59:25.000 298 26274.50 242.89 -19617.38 99999.00 2009-10-25 04:59:26.000 298 26274.46 242.90 -19617.38 88888.00 2009-10-25 04:59:27.000 298 26274.44 242.86 -19617.35 88888.00 2009-10-25 04:59:28.000 298 26274.46 242.86 -19617.34 88888.00 2009-10-25 04:59:29.000 298 26274.45 242.87 -19617.35 88888.00 2009-10-25 04:59:30.000 298 26274.47 242.87 -19617.36 99999.00 2009-10-25 04:59:31.000 298 26274.49 242.91 -19617.38 88888.00 2009-10-25 04:59:32.000 298 26274.47 242.91 -19617.36 88888.00 2009-10-25 04:59:33.000 298 26274.45 242.90 -19617.33 88888.00 2009-10-25 04:59:34.000 298 26274.46 242.87 -19617.32 88888.00 2009-10-25 04:59:35.000 298 26274.47 242.89 -19617.35 99999.00 2009-10-25 04:59:36.000 298 26274.51 242.96 -19617.38 88888.00 2009-10-25 04:59:37.000 298 26274.49 242.91 -19617.36 88888.00 2009-10-25 04:59:38.000 298 26274.45 242.88 -19617.31 88888.00 2009-10-25 04:59:39.000 298 26274.44 242.90 -19617.33 88888.00 2009-10-25 04:59:40.000 298 26274.47 242.93 -19617.33 99999.00 2009-10-25 04:59:41.000 298 26274.48 242.93 -19617.31 88888.00 2009-10-25 04:59:42.000 298 26274.46 242.90 -19617.34 88888.00 2009-10-25 04:59:43.000 298 26274.50 242.85 -19617.35 88888.00 2009-10-25 04:59:44.000 298 26274.48 242.85 -19617.34 88888.00 2009-10-25 04:59:45.000 298 26274.52 242.87 -19617.36 99999.00 2009-10-25 04:59:46.000 298 26274.52 242.89 -19617.40 88888.00 2009-10-25 04:59:47.000 298 26274.48 242.88 -19617.35 88888.00 2009-10-25 04:59:48.000 298 26274.51 242.86 -19617.34 88888.00 2009-10-25 04:59:49.000 298 26274.50 242.87 -19617.35 88888.00 2009-10-25 04:59:50.000 298 26274.48 242.88 -19617.33 99999.00 2009-10-25 04:59:51.000 298 26274.49 242.88 -19617.33 88888.00 2009-10-25 04:59:52.000 298 26274.51 242.85 -19617.34 88888.00 2009-10-25 04:59:53.000 298 26274.53 242.84 -19617.32 88888.00 2009-10-25 04:59:54.000 298 26274.53 242.83 -19617.34 88888.00 2009-10-25 04:59:55.000 298 26274.54 242.87 -19617.33 99999.00 2009-10-25 04:59:56.000 298 26274.54 242.89 -19617.35 88888.00 2009-10-25 04:59:57.000 298 26274.53 242.88 -19617.35 88888.00 2009-10-25 04:59:58.000 298 26274.50 242.84 -19617.33 88888.00 2009-10-25 04:59:59.000 298 26274.51 242.83 -19617.36 88888.00 2009-10-25 05:00:00.000 298 26274.55 242.83 -19617.40 99999.00 2009-10-25 05:00:01.000 298 26274.54 242.87 -19617.39 88888.00 2009-10-25 05:00:02.000 298 26274.50 242.85 -19617.35 88888.00 2009-10-25 05:00:03.000 298 26274.49 242.82 -19617.35 88888.00 2009-10-25 05:00:04.000 298 26274.53 242.82 -19617.36 88888.00 2009-10-25 05:00:05.000 298 26274.51 242.84 -19617.35 99999.00 2009-10-25 05:00:06.000 298 26274.50 242.87 -19617.34 88888.00 2009-10-25 05:00:07.000 298 26274.51 242.88 -19617.31 88888.00 2009-10-25 05:00:08.000 298 26274.49 242.85 -19617.27 88888.00 2009-10-25 05:00:09.000 298 26274.47 242.81 -19617.28 88888.00 2009-10-25 05:00:10.000 298 26274.50 242.89 -19617.29 99999.00 2009-10-25 05:00:11.000 298 26274.49 242.95 -19617.30 88888.00 2009-10-25 05:00:12.000 298 26274.46 242.90 -19617.31 88888.00 2009-10-25 05:00:13.000 298 26274.45 242.92 -19617.29 88888.00 2009-10-25 05:00:14.000 298 26274.49 242.92 -19617.31 88888.00 2009-10-25 05:00:15.000 298 26274.47 242.88 -19617.32 99999.00 2009-10-25 05:00:16.000 298 26274.46 242.87 -19617.32 88888.00 2009-10-25 05:00:17.000 298 26274.44 242.87 -19617.32 88888.00 2009-10-25 05:00:18.000 298 26274.45 242.88 -19617.30 88888.00 2009-10-25 05:00:19.000 298 26274.52 242.85 -19617.31 88888.00 2009-10-25 05:00:20.000 298 26274.52 242.86 -19617.35 99999.00 2009-10-25 05:00:21.000 298 26274.49 242.89 -19617.36 88888.00 2009-10-25 05:00:22.000 298 26274.47 242.90 -19617.35 88888.00 2009-10-25 05:00:23.000 298 26274.48 242.85 -19617.33 88888.00 2009-10-25 05:00:24.000 298 26274.49 242.85 -19617.31 88888.00 2009-10-25 05:00:25.000 298 26274.51 242.88 -19617.33 99999.00 2009-10-25 05:00:26.000 298 26274.54 242.89 -19617.35 88888.00 2009-10-25 05:00:27.000 298 26274.53 242.83 -19617.36 88888.00 2009-10-25 05:00:28.000 298 26274.52 242.82 -19617.37 88888.00 2009-10-25 05:00:29.000 298 26274.50 242.81 -19617.34 88888.00 2009-10-25 05:00:30.000 298 26274.48 242.83 -19617.35 99999.00 2009-10-25 05:00:31.000 298 26274.50 242.83 -19617.36 88888.00 2009-10-25 05:00:32.000 298 26274.52 242.78 -19617.35 88888.00 2009-10-25 05:00:33.000 298 26274.55 242.77 -19617.39 88888.00 2009-10-25 05:00:34.000 298 26274.53 242.80 -19617.38 88888.00 2009-10-25 05:00:35.000 298 26274.52 242.86 -19617.38 99999.00 2009-10-25 05:00:36.000 298 26274.53 242.88 -19617.39 88888.00 2009-10-25 05:00:37.000 298 26274.49 242.81 -19617.37 88888.00 2009-10-25 05:00:38.000 298 26274.47 242.75 -19617.36 88888.00 2009-10-25 05:00:39.000 298 26274.48 242.77 -19617.34 88888.00 2009-10-25 05:00:40.000 298 26274.47 242.80 -19617.36 99999.00 2009-10-25 05:00:41.000 298 26274.49 242.81 -19617.38 88888.00 2009-10-25 05:00:42.000 298 26274.46 242.80 -19617.37 88888.00 2009-10-25 05:00:43.000 298 26274.44 242.78 -19617.36 88888.00 2009-10-25 05:00:44.000 298 26274.44 242.79 -19617.39 88888.00 2009-10-25 05:00:45.000 298 26274.45 242.82 -19617.41 99999.00 2009-10-25 05:00:46.000 298 26274.49 242.84 -19617.40 88888.00 2009-10-25 05:00:47.000 298 26274.47 242.82 -19617.40 88888.00 2009-10-25 05:00:48.000 298 26274.45 242.78 -19617.37 88888.00 2009-10-25 05:00:49.000 298 26274.43 242.81 -19617.33 88888.00 2009-10-25 05:00:50.000 298 26274.40 242.84 -19617.38 99999.00 2009-10-25 05:00:51.000 298 26274.40 242.86 -19617.40 88888.00 2009-10-25 05:00:52.000 298 26274.42 242.83 -19617.38 88888.00 2009-10-25 05:00:53.000 298 26274.39 242.81 -19617.36 88888.00 2009-10-25 05:00:54.000 298 26274.38 242.78 -19617.35 88888.00 2009-10-25 05:00:55.000 298 26274.40 242.82 -19617.35 99999.00 2009-10-25 05:00:56.000 298 26274.38 242.84 -19617.34 88888.00 2009-10-25 05:00:57.000 298 26274.34 242.83 -19617.39 88888.00 2009-10-25 05:00:58.000 298 26274.34 242.83 -19617.39 88888.00 2009-10-25 05:00:59.000 298 26274.35 242.84 -19617.37 88888.00 2009-10-25 05:01:00.000 298 26274.35 242.83 -19617.38 99999.00 2009-10-25 05:01:01.000 298 26274.38 242.83 -19617.41 88888.00 2009-10-25 05:01:02.000 298 26274.39 242.77 -19617.37 88888.00 2009-10-25 05:01:03.000 298 26274.38 242.78 -19617.36 88888.00 2009-10-25 05:01:04.000 298 26274.39 242.78 -19617.38 88888.00 2009-10-25 05:01:05.000 298 26274.43 242.79 -19617.38 99999.00 2009-10-25 05:01:06.000 298 26274.43 242.82 -19617.37 88888.00 2009-10-25 05:01:07.000 298 26274.40 242.83 -19617.34 88888.00 2009-10-25 05:01:08.000 298 26274.40 242.79 -19617.36 88888.00 2009-10-25 05:01:09.000 298 26274.41 242.76 -19617.36 88888.00 2009-10-25 05:01:10.000 298 26274.42 242.82 -19617.36 99999.00 2009-10-25 05:01:11.000 298 26274.41 242.81 -19617.40 88888.00 2009-10-25 05:01:12.000 298 26274.40 242.78 -19617.41 88888.00 2009-10-25 05:01:13.000 298 26274.38 242.74 -19617.36 88888.00 2009-10-25 05:01:14.000 298 26274.40 242.75 -19617.35 88888.00 2009-10-25 05:01:15.000 298 26274.35 242.78 -19617.36 99999.00 2009-10-25 05:01:16.000 298 26274.35 242.82 -19617.34 88888.00 2009-10-25 05:01:17.000 298 26274.38 242.83 -19617.35 88888.00 2009-10-25 05:01:18.000 298 26274.36 242.77 -19617.37 88888.00 2009-10-25 05:01:19.000 298 26274.35 242.74 -19617.38 88888.00 2009-10-25 05:01:20.000 298 26274.32 242.77 -19617.35 99999.00 2009-10-25 05:01:21.000 298 26274.35 242.81 -19617.36 88888.00 2009-10-25 05:01:22.000 298 26274.36 242.82 -19617.36 88888.00 2009-10-25 05:01:23.000 298 26274.33 242.74 -19617.38 88888.00 2009-10-25 05:01:24.000 298 26274.34 242.75 -19617.42 88888.00 2009-10-25 05:01:25.000 298 26274.38 242.79 -19617.43 99999.00 2009-10-25 05:01:26.000 298 26274.39 242.81 -19617.40 88888.00 2009-10-25 05:01:27.000 298 26274.35 242.79 -19617.37 88888.00 2009-10-25 05:01:28.000 298 26274.35 242.76 -19617.36 88888.00 2009-10-25 05:01:29.000 298 26274.34 242.75 -19617.34 88888.00 2009-10-25 05:01:30.000 298 26274.34 242.75 -19617.34 99999.00 2009-10-25 05:01:31.000 298 26274.34 242.75 -19617.31 88888.00 2009-10-25 05:01:32.000 298 26274.30 242.70 -19617.28 88888.00 2009-10-25 05:01:33.000 298 26274.33 242.68 -19617.29 88888.00 2009-10-25 05:01:34.000 298 26274.34 242.69 -19617.32 88888.00 2009-10-25 05:01:35.000 298 26274.35 242.76 -19617.32 99999.00 2009-10-25 05:01:36.000 298 26274.35 242.80 -19617.35 88888.00 2009-10-25 05:01:37.000 298 26274.38 242.76 -19617.40 88888.00 2009-10-25 05:01:38.000 298 26274.37 242.72 -19617.41 88888.00 2009-10-25 05:01:39.000 298 26274.35 242.74 -19617.39 88888.00 2009-10-25 05:01:40.000 298 26274.34 242.79 -19617.38 99999.00 2009-10-25 05:01:41.000 298 26274.33 242.79 -19617.39 88888.00 2009-10-25 05:01:42.000 298 26274.30 242.76 -19617.39 88888.00 2009-10-25 05:01:43.000 298 26274.28 242.72 -19617.38 88888.00 2009-10-25 05:01:44.000 298 26274.26 242.70 -19617.40 88888.00 2009-10-25 05:01:45.000 298 26274.28 242.73 -19617.40 99999.00 2009-10-25 05:01:46.000 298 26274.28 242.72 -19617.42 88888.00 2009-10-25 05:01:47.000 298 26274.24 242.71 -19617.38 88888.00 2009-10-25 05:01:48.000 298 26274.27 242.70 -19617.40 88888.00 2009-10-25 05:01:49.000 298 26274.29 242.71 -19617.38 88888.00 2009-10-25 05:01:50.000 298 26274.30 242.73 -19617.35 99999.00 2009-10-25 05:01:51.000 298 26274.32 242.75 -19617.38 88888.00 2009-10-25 05:01:52.000 298 26274.29 242.74 -19617.38 88888.00 2009-10-25 05:01:53.000 298 26274.25 242.78 -19617.40 88888.00 2009-10-25 05:01:54.000 298 26274.29 242.74 -19617.40 88888.00 2009-10-25 05:01:55.000 298 26274.29 242.78 -19617.40 99999.00 2009-10-25 05:01:56.000 298 26274.29 242.80 -19617.37 88888.00 2009-10-25 05:01:57.000 298 26274.25 242.76 -19617.37 88888.00 2009-10-25 05:01:58.000 298 26274.27 242.73 -19617.37 88888.00 2009-10-25 05:01:59.000 298 26274.29 242.75 -19617.39 88888.00 2009-10-25 05:02:00.000 298 26274.30 242.80 -19617.41 99999.00 2009-10-25 05:02:01.000 298 26274.31 242.81 -19617.42 88888.00 2009-10-25 05:02:02.000 298 26274.29 242.77 -19617.42 88888.00 2009-10-25 05:02:03.000 298 26274.27 242.74 -19617.42 88888.00 2009-10-25 05:02:04.000 298 26274.27 242.73 -19617.36 88888.00 2009-10-25 05:02:05.000 298 26274.29 242.76 -19617.35 99999.00 2009-10-25 05:02:06.000 298 26274.29 242.78 -19617.37 88888.00 2009-10-25 05:02:07.000 298 26274.29 242.72 -19617.33 88888.00 2009-10-25 05:02:08.000 298 26274.30 242.71 -19617.32 88888.00 2009-10-25 05:02:09.000 298 26274.32 242.68 -19617.38 88888.00 2009-10-25 05:02:10.000 298 26274.33 242.72 -19617.37 99999.00 2009-10-25 05:02:11.000 298 26274.29 242.74 -19617.35 88888.00 2009-10-25 05:02:12.000 298 26274.26 242.71 -19617.37 88888.00 2009-10-25 05:02:13.000 298 26274.27 242.66 -19617.38 88888.00 2009-10-25 05:02:14.000 298 26274.28 242.66 -19617.38 88888.00 2009-10-25 05:02:15.000 298 26274.29 242.71 -19617.40 99999.00 2009-10-25 05:02:16.000 298 26274.31 242.72 -19617.38 88888.00 2009-10-25 05:02:17.000 298 26274.29 242.69 -19617.38 88888.00 2009-10-25 05:02:18.000 298 26274.29 242.69 -19617.38 88888.00 2009-10-25 05:02:19.000 298 26274.27 242.71 -19617.36 88888.00 2009-10-25 05:02:20.000 298 26274.29 242.74 -19617.36 99999.00 2009-10-25 05:02:21.000 298 26274.29 242.76 -19617.36 88888.00 2009-10-25 05:02:22.000 298 26274.27 242.72 -19617.35 88888.00 2009-10-25 05:02:23.000 298 26274.27 242.68 -19617.36 88888.00 2009-10-25 05:02:24.000 298 26274.29 242.68 -19617.34 88888.00 2009-10-25 05:02:25.000 298 26274.31 242.70 -19617.37 99999.00 2009-10-25 05:02:26.000 298 26274.30 242.71 -19617.38 88888.00 2009-10-25 05:02:27.000 298 26274.33 242.69 -19617.36 88888.00 2009-10-25 05:02:28.000 298 26274.32 242.69 -19617.36 88888.00 2009-10-25 05:02:29.000 298 26274.29 242.68 -19617.34 88888.00 2009-10-25 05:02:30.000 298 26274.30 242.69 -19617.35 99999.00 2009-10-25 05:02:31.000 298 26274.29 242.75 -19617.38 88888.00 2009-10-25 05:02:32.000 298 26274.30 242.69 -19617.34 88888.00 2009-10-25 05:02:33.000 298 26274.26 242.67 -19617.35 88888.00 2009-10-25 05:02:34.000 298 26274.24 242.66 -19617.38 88888.00 2009-10-25 05:02:35.000 298 26274.27 242.72 -19617.37 99999.00 2009-10-25 05:02:36.000 298 26274.30 242.73 -19617.39 88888.00 2009-10-25 05:02:37.000 298 26274.28 242.68 -19617.36 88888.00 2009-10-25 05:02:38.000 298 26274.25 242.64 -19617.32 88888.00 2009-10-25 05:02:39.000 298 26274.25 242.62 -19617.30 88888.00 2009-10-25 05:02:40.000 298 26274.29 242.66 -19617.32 99999.00 2009-10-25 05:02:41.000 298 26274.33 242.72 -19617.32 88888.00 2009-10-25 05:02:42.000 298 26274.32 242.67 -19617.37 88888.00 2009-10-25 05:02:43.000 298 26274.33 242.62 -19617.35 88888.00 2009-10-25 05:02:44.000 298 26274.32 242.63 -19617.33 88888.00 2009-10-25 05:02:45.000 298 26274.31 242.65 -19617.33 99999.00 2009-10-25 05:02:46.000 298 26274.33 242.67 -19617.36 88888.00 2009-10-25 05:02:47.000 298 26274.32 242.65 -19617.34 88888.00 2009-10-25 05:02:48.000 298 26274.31 242.63 -19617.34 88888.00 2009-10-25 05:02:49.000 298 26274.29 242.63 -19617.32 88888.00 2009-10-25 05:02:50.000 298 26274.31 242.65 -19617.32 99999.00 2009-10-25 05:02:51.000 298 26274.32 242.67 -19617.33 88888.00 2009-10-25 05:02:52.000 298 26274.33 242.64 -19617.31 88888.00 2009-10-25 05:02:53.000 298 26274.30 242.61 -19617.34 88888.00 2009-10-25 05:02:54.000 298 26274.30 242.65 -19617.34 88888.00 2009-10-25 05:02:55.000 298 26274.33 242.67 -19617.37 99999.00 2009-10-25 05:02:56.000 298 26274.31 242.69 -19617.37 88888.00 2009-10-25 05:02:57.000 298 26274.32 242.61 -19617.35 88888.00 2009-10-25 05:02:58.000 298 26274.29 242.62 -19617.34 88888.00 2009-10-25 05:02:59.000 298 26274.26 242.65 -19617.34 88888.00 2009-10-25 05:03:00.000 298 26274.29 242.63 -19617.32 99999.00 2009-10-25 05:03:01.000 298 26274.29 242.66 -19617.30 88888.00 2009-10-25 05:03:02.000 298 26274.29 242.63 -19617.31 88888.00 2009-10-25 05:03:03.000 298 26274.32 242.63 -19617.31 88888.00 2009-10-25 05:03:04.000 298 26274.31 242.63 -19617.34 88888.00 2009-10-25 05:03:05.000 298 26274.30 242.59 -19617.32 99999.00 2009-10-25 05:03:06.000 298 26274.27 242.60 -19617.32 88888.00 2009-10-25 05:03:07.000 298 26274.27 242.57 -19617.33 88888.00 2009-10-25 05:03:08.000 298 26274.26 242.57 -19617.34 88888.00 2009-10-25 05:03:09.000 298 26274.27 242.59 -19617.35 88888.00 2009-10-25 05:03:10.000 298 26274.27 242.60 -19617.34 99999.00 2009-10-25 05:03:11.000 298 26274.26 242.62 -19617.36 88888.00 2009-10-25 05:03:12.000 298 26274.25 242.63 -19617.37 88888.00 2009-10-25 05:03:13.000 298 26274.21 242.62 -19617.35 88888.00 2009-10-25 05:03:14.000 298 26274.21 242.62 -19617.34 88888.00 2009-10-25 05:03:15.000 298 26274.26 242.66 -19617.33 99999.00 2009-10-25 05:03:16.000 298 26274.29 242.65 -19617.34 88888.00 2009-10-25 05:03:17.000 298 26274.29 242.63 -19617.36 88888.00 2009-10-25 05:03:18.000 298 26274.29 242.63 -19617.34 88888.00 2009-10-25 05:03:19.000 298 26274.27 242.61 -19617.32 88888.00 2009-10-25 05:03:20.000 298 26274.26 242.59 -19617.29 99999.00 2009-10-25 05:03:21.000 298 26274.26 242.62 -19617.31 88888.00 2009-10-25 05:03:22.000 298 26274.25 242.59 -19617.32 88888.00 2009-10-25 05:03:23.000 298 26274.23 242.55 -19617.30 88888.00 2009-10-25 05:03:24.000 298 26274.24 242.54 -19617.30 88888.00 2009-10-25 05:03:25.000 298 26274.25 242.58 -19617.34 99999.00 2009-10-25 05:03:26.000 298 26274.25 242.61 -19617.36 88888.00 2009-10-25 05:03:27.000 298 26274.26 242.57 -19617.33 88888.00 2009-10-25 05:03:28.000 298 26274.26 242.52 -19617.33 88888.00 2009-10-25 05:03:29.000 298 26274.27 242.51 -19617.32 88888.00 2009-10-25 05:03:30.000 298 26274.26 242.55 -19617.32 99999.00 2009-10-25 05:03:31.000 298 26274.27 242.60 -19617.31 88888.00 2009-10-25 05:03:32.000 298 26274.27 242.58 -19617.31 88888.00 2009-10-25 05:03:33.000 298 26274.22 242.57 -19617.29 88888.00 2009-10-25 05:03:34.000 298 26274.23 242.58 -19617.31 88888.00 2009-10-25 05:03:35.000 298 26274.27 242.57 -19617.34 99999.00 2009-10-25 05:03:36.000 298 26274.30 242.58 -19617.34 88888.00 2009-10-25 05:03:37.000 298 26274.29 242.56 -19617.34 88888.00 2009-10-25 05:03:38.000 298 26274.27 242.53 -19617.34 88888.00 2009-10-25 05:03:39.000 298 26274.25 242.52 -19617.34 88888.00 2009-10-25 05:03:40.000 298 26274.27 242.55 -19617.36 99999.00 2009-10-25 05:03:41.000 298 26274.27 242.57 -19617.36 88888.00 2009-10-25 05:03:42.000 298 26274.25 242.54 -19617.35 88888.00 2009-10-25 05:03:43.000 298 26274.24 242.53 -19617.36 88888.00 2009-10-25 05:03:44.000 298 26274.20 242.53 -19617.32 88888.00 2009-10-25 05:03:45.000 298 26274.22 242.55 -19617.35 99999.00 2009-10-25 05:03:46.000 298 26274.20 242.54 -19617.34 88888.00 2009-10-25 05:03:47.000 298 26274.22 242.53 -19617.35 88888.00 2009-10-25 05:03:48.000 298 26274.22 242.53 -19617.41 88888.00 2009-10-25 05:03:49.000 298 26274.24 242.51 -19617.40 88888.00 2009-10-25 05:03:50.000 298 26274.23 242.57 -19617.36 99999.00 2009-10-25 05:03:51.000 298 26274.24 242.61 -19617.38 88888.00 2009-10-25 05:03:52.000 298 26274.23 242.56 -19617.38 88888.00 2009-10-25 05:03:53.000 298 26274.25 242.50 -19617.37 88888.00 2009-10-25 05:03:54.000 298 26274.22 242.53 -19617.35 88888.00 2009-10-25 05:03:55.000 298 26274.21 242.56 -19617.38 99999.00 2009-10-25 05:03:56.000 298 26274.26 242.61 -19617.41 88888.00 2009-10-25 05:03:57.000 298 26274.26 242.60 -19617.41 88888.00 2009-10-25 05:03:58.000 298 26274.24 242.57 -19617.42 88888.00 2009-10-25 05:03:59.000 298 26274.26 242.58 -19617.42 88888.00 2009-10-25 05:04:00.000 298 26274.25 242.59 -19617.41 99999.00 2009-10-25 05:04:01.000 298 26274.24 242.59 -19617.39 88888.00 2009-10-25 05:04:02.000 298 26274.25 242.55 -19617.38 88888.00 2009-10-25 05:04:03.000 298 26274.24 242.56 -19617.37 88888.00 2009-10-25 05:04:04.000 298 26274.26 242.58 -19617.39 88888.00 2009-10-25 05:04:05.000 298 26274.31 242.60 -19617.38 99999.00 2009-10-25 05:04:06.000 298 26274.32 242.60 -19617.39 88888.00 2009-10-25 05:04:07.000 298 26274.29 242.56 -19617.38 88888.00 2009-10-25 05:04:08.000 298 26274.30 242.54 -19617.36 88888.00 2009-10-25 05:04:09.000 298 26274.30 242.57 -19617.37 88888.00 2009-10-25 05:04:10.000 298 26274.29 242.57 -19617.41 99999.00 2009-10-25 05:04:11.000 298 26274.30 242.58 -19617.42 88888.00 2009-10-25 05:04:12.000 298 26274.31 242.59 -19617.41 88888.00 2009-10-25 05:04:13.000 298 26274.27 242.58 -19617.37 88888.00 2009-10-25 05:04:14.000 298 26274.26 242.60 -19617.36 88888.00 2009-10-25 05:04:15.000 298 26274.26 242.58 -19617.40 99999.00 2009-10-25 05:04:16.000 298 26274.29 242.60 -19617.42 88888.00 2009-10-25 05:04:17.000 298 26274.31 242.60 -19617.40 88888.00 2009-10-25 05:04:18.000 298 26274.23 242.59 -19617.40 88888.00 2009-10-25 05:04:19.000 298 26274.24 242.58 -19617.40 88888.00 2009-10-25 05:04:20.000 298 26274.23 242.60 -19617.33 99999.00 2009-10-25 05:04:21.000 298 26274.22 242.62 -19617.37 88888.00 2009-10-25 05:04:22.000 298 26274.19 242.60 -19617.39 88888.00 2009-10-25 05:04:23.000 298 26274.20 242.60 -19617.39 88888.00 2009-10-25 05:04:24.000 298 26274.24 242.58 -19617.40 88888.00 2009-10-25 05:04:25.000 298 26274.26 242.63 -19617.40 99999.00 2009-10-25 05:04:26.000 298 26274.26 242.67 -19617.40 88888.00 2009-10-25 05:04:27.000 298 26274.23 242.62 -19617.40 88888.00 2009-10-25 05:04:28.000 298 26274.24 242.60 -19617.41 88888.00 2009-10-25 05:04:29.000 298 26274.24 242.57 -19617.40 88888.00 2009-10-25 05:04:30.000 298 26274.29 242.60 -19617.38 99999.00 2009-10-25 05:04:31.000 298 26274.29 242.62 -19617.36 88888.00 2009-10-25 05:04:32.000 298 26274.26 242.59 -19617.38 88888.00 2009-10-25 05:04:33.000 298 26274.25 242.59 -19617.33 88888.00 2009-10-25 05:04:34.000 298 26274.26 242.57 -19617.32 88888.00 2009-10-25 05:04:35.000 298 26274.28 242.60 -19617.35 99999.00 2009-10-25 05:04:36.000 298 26274.29 242.62 -19617.35 88888.00 2009-10-25 05:04:37.000 298 26274.28 242.57 -19617.36 88888.00 2009-10-25 05:04:38.000 298 26274.24 242.57 -19617.39 88888.00 2009-10-25 05:04:39.000 298 26274.26 242.54 -19617.42 88888.00 2009-10-25 05:04:40.000 298 26274.26 242.56 -19617.43 99999.00 2009-10-25 05:04:41.000 298 26274.26 242.54 -19617.41 88888.00 2009-10-25 05:04:42.000 298 26274.26 242.55 -19617.38 88888.00 2009-10-25 05:04:43.000 298 26274.26 242.52 -19617.36 88888.00 2009-10-25 05:04:44.000 298 26274.25 242.54 -19617.37 88888.00 2009-10-25 05:04:45.000 298 26274.22 242.59 -19617.34 99999.00 2009-10-25 05:04:46.000 298 26274.24 242.63 -19617.35 88888.00 2009-10-25 05:04:47.000 298 26274.26 242.60 -19617.32 88888.00 2009-10-25 05:04:48.000 298 26274.29 242.59 -19617.32 88888.00 2009-10-25 05:04:49.000 298 26274.30 242.56 -19617.35 88888.00 2009-10-25 05:04:50.000 298 26274.25 242.59 -19617.36 99999.00 2009-10-25 05:04:51.000 298 26274.24 242.59 -19617.37 88888.00 2009-10-25 05:04:52.000 298 26274.25 242.57 -19617.36 88888.00 2009-10-25 05:04:53.000 298 26274.22 242.58 -19617.37 88888.00 2009-10-25 05:04:54.000 298 26274.25 242.56 -19617.39 88888.00 2009-10-25 05:04:55.000 298 26274.27 242.62 -19617.40 99999.00 2009-10-25 05:04:56.000 298 26274.29 242.64 -19617.38 88888.00 2009-10-25 05:04:57.000 298 26274.27 242.60 -19617.41 88888.00 2009-10-25 05:04:58.000 298 26274.22 242.57 -19617.43 88888.00 2009-10-25 05:04:59.000 298 26274.22 242.55 -19617.40 88888.00 2009-10-25 05:05:00.000 298 26274.24 242.57 -19617.43 99999.00 2009-10-25 05:05:01.000 298 26274.22 242.62 -19617.40 88888.00 2009-10-25 05:05:02.000 298 26274.22 242.60 -19617.39 88888.00 2009-10-25 05:05:03.000 298 26274.25 242.58 -19617.42 88888.00 2009-10-25 05:05:04.000 298 26274.25 242.56 -19617.37 88888.00 2009-10-25 05:05:05.000 298 26274.24 242.60 -19617.38 99999.00 2009-10-25 05:05:06.000 298 26274.24 242.60 -19617.40 88888.00 2009-10-25 05:05:07.000 298 26274.25 242.58 -19617.40 88888.00 2009-10-25 05:05:08.000 298 26274.24 242.56 -19617.37 88888.00 2009-10-25 05:05:09.000 298 26274.21 242.58 -19617.38 88888.00 2009-10-25 05:05:10.000 298 26274.25 242.61 -19617.38 99999.00 2009-10-25 05:05:11.000 298 26274.28 242.63 -19617.41 88888.00 2009-10-25 05:05:12.000 298 26274.27 242.64 -19617.41 88888.00 2009-10-25 05:05:13.000 298 26274.23 242.58 -19617.40 88888.00 2009-10-25 05:05:14.000 298 26274.21 242.59 -19617.35 88888.00 2009-10-25 05:05:15.000 298 26274.25 242.61 -19617.35 99999.00 2009-10-25 05:05:16.000 298 26274.27 242.67 -19617.39 88888.00 2009-10-25 05:05:17.000 298 26274.25 242.64 -19617.40 88888.00 2009-10-25 05:05:18.000 298 26274.26 242.63 -19617.38 88888.00 2009-10-25 05:05:19.000 298 26274.28 242.62 -19617.36 88888.00 2009-10-25 05:05:20.000 298 26274.28 242.66 -19617.38 99999.00 2009-10-25 05:05:21.000 298 26274.28 242.65 -19617.40 88888.00 2009-10-25 05:05:22.000 298 26274.24 242.61 -19617.39 88888.00 2009-10-25 05:05:23.000 298 26274.20 242.55 -19617.36 88888.00 2009-10-25 05:05:24.000 298 26274.18 242.53 -19617.34 88888.00 2009-10-25 05:05:25.000 298 26274.19 242.60 -19617.34 99999.00 2009-10-25 05:05:26.000 298 26274.21 242.66 -19617.36 88888.00 2009-10-25 05:05:27.000 298 26274.22 242.60 -19617.37 88888.00 2009-10-25 05:05:28.000 298 26274.22 242.58 -19617.32 88888.00 2009-10-25 05:05:29.000 298 26274.23 242.59 -19617.31 88888.00 2009-10-25 05:05:30.000 298 26274.22 242.61 -19617.31 99999.00 2009-10-25 05:05:31.000 298 26274.22 242.65 -19617.31 88888.00 2009-10-25 05:05:32.000 298 26274.23 242.64 -19617.31 88888.00 2009-10-25 05:05:33.000 298 26274.28 242.62 -19617.30 88888.00 2009-10-25 05:05:34.000 298 26274.28 242.60 -19617.31 88888.00 2009-10-25 05:05:35.000 298 26274.28 242.64 -19617.30 99999.00 2009-10-25 05:05:36.000 298 26274.31 242.67 -19617.32 88888.00 2009-10-25 05:05:37.000 298 26274.27 242.65 -19617.35 88888.00 2009-10-25 05:05:38.000 298 26274.28 242.63 -19617.35 88888.00 2009-10-25 05:05:39.000 298 26274.29 242.63 -19617.34 88888.00 2009-10-25 05:05:40.000 298 26274.32 242.63 -19617.36 99999.00 2009-10-25 05:05:41.000 298 26274.28 242.66 -19617.38 88888.00 2009-10-25 05:05:42.000 298 26274.22 242.62 -19617.38 88888.00 2009-10-25 05:05:43.000 298 26274.26 242.61 -19617.38 88888.00 2009-10-25 05:05:44.000 298 26274.24 242.57 -19617.38 88888.00 2009-10-25 05:05:45.000 298 26274.26 242.58 -19617.39 99999.00 2009-10-25 05:05:46.000 298 26274.26 242.62 -19617.40 88888.00 2009-10-25 05:05:47.000 298 26274.28 242.55 -19617.40 88888.00 2009-10-25 05:05:48.000 298 26274.31 242.56 -19617.39 88888.00 2009-10-25 05:05:49.000 298 26274.31 242.59 -19617.38 88888.00 2009-10-25 05:05:50.000 298 26274.30 242.61 -19617.37 99999.00 2009-10-25 05:05:51.000 298 26274.26 242.65 -19617.37 88888.00 2009-10-25 05:05:52.000 298 26274.26 242.63 -19617.39 88888.00 2009-10-25 05:05:53.000 298 26274.25 242.58 -19617.40 88888.00 2009-10-25 05:05:54.000 298 26274.25 242.55 -19617.40 88888.00 2009-10-25 05:05:55.000 298 26274.27 242.59 -19617.39 99999.00 2009-10-25 05:05:56.000 298 26274.28 242.64 -19617.42 88888.00 2009-10-25 05:05:57.000 298 26274.29 242.64 -19617.39 88888.00 2009-10-25 05:05:58.000 298 26274.28 242.61 -19617.35 88888.00 2009-10-25 05:05:59.000 298 26274.29 242.61 -19617.39 88888.00 2009-10-25 05:06:00.000 298 26274.24 242.66 -19617.40 99999.00 2009-10-25 05:06:01.000 298 26274.27 242.65 -19617.40 88888.00 2009-10-25 05:06:02.000 298 26274.26 242.57 -19617.38 88888.00 2009-10-25 05:06:03.000 298 26274.25 242.55 -19617.37 88888.00 2009-10-25 05:06:04.000 298 26274.25 242.58 -19617.33 88888.00 2009-10-25 05:06:05.000 298 26274.26 242.60 -19617.36 99999.00 2009-10-25 05:06:06.000 298 26274.29 242.64 -19617.35 88888.00 2009-10-25 05:06:07.000 298 26274.28 242.63 -19617.36 88888.00 2009-10-25 05:06:08.000 298 26274.29 242.59 -19617.34 88888.00 2009-10-25 05:06:09.000 298 26274.26 242.58 -19617.35 88888.00 2009-10-25 05:06:10.000 298 26274.22 242.60 -19617.36 99999.00 2009-10-25 05:06:11.000 298 26274.18 242.61 -19617.41 88888.00 2009-10-25 05:06:12.000 298 26274.18 242.61 -19617.41 88888.00 2009-10-25 05:06:13.000 298 26274.22 242.63 -19617.41 88888.00 2009-10-25 05:06:14.000 298 26274.24 242.63 -19617.40 88888.00 2009-10-25 05:06:15.000 298 26274.27 242.63 -19617.44 99999.00 2009-10-25 05:06:16.000 298 26274.26 242.63 -19617.41 88888.00 2009-10-25 05:06:17.000 298 26274.25 242.60 -19617.38 88888.00 2009-10-25 05:06:18.000 298 26274.24 242.56 -19617.39 88888.00 2009-10-25 05:06:19.000 298 26274.21 242.56 -19617.40 88888.00 2009-10-25 05:06:20.000 298 26274.25 242.64 -19617.44 99999.00 2009-10-25 05:06:21.000 298 26274.27 242.70 -19617.43 88888.00 2009-10-25 05:06:22.000 298 26274.25 242.69 -19617.42 88888.00 2009-10-25 05:06:23.000 298 26274.25 242.65 -19617.42 88888.00 2009-10-25 05:06:24.000 298 26274.24 242.64 -19617.41 88888.00 2009-10-25 05:06:25.000 298 26274.23 242.67 -19617.40 99999.00 2009-10-25 05:06:26.000 298 26274.23 242.72 -19617.41 88888.00 2009-10-25 05:06:27.000 298 26274.23 242.67 -19617.39 88888.00 2009-10-25 05:06:28.000 298 26274.21 242.60 -19617.40 88888.00 2009-10-25 05:06:29.000 298 26274.22 242.62 -19617.34 88888.00 2009-10-25 05:06:30.000 298 26274.21 242.66 -19617.35 99999.00 2009-10-25 05:06:31.000 298 26274.19 242.66 -19617.33 88888.00 2009-10-25 05:06:32.000 298 26274.20 242.65 -19617.34 88888.00 2009-10-25 05:06:33.000 298 26274.23 242.62 -19617.38 88888.00 2009-10-25 05:06:34.000 298 26274.24 242.67 -19617.35 88888.00 2009-10-25 05:06:35.000 298 26274.21 242.68 -19617.34 99999.00 2009-10-25 05:06:36.000 298 26274.18 242.66 -19617.32 88888.00 2009-10-25 05:06:37.000 298 26274.21 242.63 -19617.34 88888.00 2009-10-25 05:06:38.000 298 26274.22 242.63 -19617.31 88888.00 2009-10-25 05:06:39.000 298 26274.25 242.63 -19617.34 88888.00 2009-10-25 05:06:40.000 298 26274.25 242.68 -19617.37 99999.00 2009-10-25 05:06:41.000 298 26274.24 242.69 -19617.40 88888.00 2009-10-25 05:06:42.000 298 26274.19 242.69 -19617.39 88888.00 2009-10-25 05:06:43.000 298 26274.21 242.67 -19617.38 88888.00 2009-10-25 05:06:44.000 298 26274.20 242.63 -19617.38 88888.00 2009-10-25 05:06:45.000 298 26274.19 242.65 -19617.38 99999.00 2009-10-25 05:06:46.000 298 26274.23 242.67 -19617.37 88888.00 2009-10-25 05:06:47.000 298 26274.24 242.63 -19617.38 88888.00 2009-10-25 05:06:48.000 298 26274.22 242.60 -19617.37 88888.00 2009-10-25 05:06:49.000 298 26274.24 242.59 -19617.36 88888.00 2009-10-25 05:06:50.000 298 26274.24 242.65 -19617.38 99999.00 2009-10-25 05:06:51.000 298 26274.23 242.68 -19617.38 88888.00 2009-10-25 05:06:52.000 298 26274.22 242.64 -19617.34 88888.00 2009-10-25 05:06:53.000 298 26274.22 242.64 -19617.33 88888.00 2009-10-25 05:06:54.000 298 26274.21 242.66 -19617.30 88888.00 2009-10-25 05:06:55.000 298 26274.21 242.69 -19617.34 99999.00 2009-10-25 05:06:56.000 298 26274.21 242.73 -19617.32 88888.00 2009-10-25 05:06:57.000 298 26274.23 242.73 -19617.35 88888.00 2009-10-25 05:06:58.000 298 26274.22 242.73 -19617.37 88888.00 2009-10-25 05:06:59.000 298 26274.21 242.71 -19617.37 88888.00 2009-10-25 05:07:00.000 298 26274.22 242.71 -19617.37 99999.00 2009-10-25 05:07:01.000 298 26274.21 242.74 -19617.36 88888.00 2009-10-25 05:07:02.000 298 26274.20 242.71 -19617.34 88888.00 2009-10-25 05:07:03.000 298 26274.20 242.68 -19617.34 88888.00 2009-10-25 05:07:04.000 298 26274.21 242.72 -19617.34 88888.00 2009-10-25 05:07:05.000 298 26274.23 242.74 -19617.38 99999.00 2009-10-25 05:07:06.000 298 26274.24 242.74 -19617.39 88888.00 2009-10-25 05:07:07.000 298 26274.21 242.71 -19617.39 88888.00 2009-10-25 05:07:08.000 298 26274.20 242.70 -19617.39 88888.00 2009-10-25 05:07:09.000 298 26274.23 242.72 -19617.38 88888.00 2009-10-25 05:07:10.000 298 26274.22 242.75 -19617.40 99999.00 2009-10-25 05:07:11.000 298 26274.22 242.78 -19617.39 88888.00 2009-10-25 05:07:12.000 298 26274.24 242.76 -19617.38 88888.00 2009-10-25 05:07:13.000 298 26274.22 242.75 -19617.37 88888.00 2009-10-25 05:07:14.000 298 26274.27 242.72 -19617.38 88888.00 2009-10-25 05:07:15.000 298 26274.26 242.75 -19617.42 99999.00 2009-10-25 05:07:16.000 298 26274.18 242.75 -19617.38 88888.00 2009-10-25 05:07:17.000 298 26274.18 242.74 -19617.35 88888.00 2009-10-25 05:07:18.000 298 26274.22 242.75 -19617.34 88888.00 2009-10-25 05:07:19.000 298 26274.23 242.72 -19617.36 88888.00 2009-10-25 05:07:20.000 298 26274.30 242.74 -19617.36 99999.00 2009-10-25 05:07:21.000 298 26274.31 242.77 -19617.39 88888.00 2009-10-25 05:07:22.000 298 26274.34 242.72 -19617.38 88888.00 2009-10-25 05:07:23.000 298 26274.30 242.71 -19617.38 88888.00 2009-10-25 05:07:24.000 298 26274.26 242.73 -19617.37 88888.00 2009-10-25 05:07:25.000 298 26274.30 242.78 -19617.36 99999.00 2009-10-25 05:07:26.000 298 26274.32 242.77 -19617.36 88888.00 2009-10-25 05:07:27.000 298 26274.26 242.76 -19617.35 88888.00 2009-10-25 05:07:28.000 298 26274.28 242.74 -19617.33 88888.00 2009-10-25 05:07:29.000 298 26274.31 242.72 -19617.34 88888.00 2009-10-25 05:07:30.000 298 26274.27 242.77 -19617.32 99999.00 2009-10-25 05:07:31.000 298 26274.28 242.81 -19617.38 88888.00 2009-10-25 05:07:32.000 298 26274.29 242.81 -19617.37 88888.00 2009-10-25 05:07:33.000 298 26274.29 242.78 -19617.33 88888.00 2009-10-25 05:07:34.000 298 26274.27 242.79 -19617.35 88888.00 2009-10-25 05:07:35.000 298 26274.30 242.77 -19617.36 99999.00 2009-10-25 05:07:36.000 298 26274.31 242.82 -19617.36 88888.00 2009-10-25 05:07:37.000 298 26274.30 242.80 -19617.33 88888.00 2009-10-25 05:07:38.000 298 26274.28 242.76 -19617.33 88888.00 2009-10-25 05:07:39.000 298 26274.24 242.73 -19617.34 88888.00 2009-10-25 05:07:40.000 298 26274.24 242.76 -19617.34 99999.00 2009-10-25 05:07:41.000 298 26274.28 242.76 -19617.35 88888.00 2009-10-25 05:07:42.000 298 26274.29 242.75 -19617.38 88888.00 2009-10-25 05:07:43.000 298 26274.26 242.72 -19617.39 88888.00 2009-10-25 05:07:44.000 298 26274.24 242.71 -19617.35 88888.00 2009-10-25 05:07:45.000 298 26274.25 242.76 -19617.35 99999.00 2009-10-25 05:07:46.000 298 26274.32 242.80 -19617.36 88888.00 2009-10-25 05:07:47.000 298 26274.28 242.80 -19617.32 88888.00 2009-10-25 05:07:48.000 298 26274.26 242.74 -19617.34 88888.00 2009-10-25 05:07:49.000 298 26274.28 242.74 -19617.33 88888.00 2009-10-25 05:07:50.000 298 26274.28 242.79 -19617.34 99999.00 2009-10-25 05:07:51.000 298 26274.28 242.83 -19617.35 88888.00 2009-10-25 05:07:52.000 298 26274.24 242.77 -19617.34 88888.00 2009-10-25 05:07:53.000 298 26274.26 242.75 -19617.35 88888.00 2009-10-25 05:07:54.000 298 26274.20 242.77 -19617.31 88888.00 2009-10-25 05:07:55.000 298 26274.23 242.77 -19617.35 99999.00 2009-10-25 05:07:56.000 298 26274.23 242.77 -19617.35 88888.00 2009-10-25 05:07:57.000 298 26274.24 242.77 -19617.33 88888.00 2009-10-25 05:07:58.000 298 26274.20 242.78 -19617.35 88888.00 2009-10-25 05:07:59.000 298 26274.20 242.74 -19617.35 88888.00 2009-10-25 05:08:00.000 298 26274.21 242.76 -19617.37 99999.00 2009-10-25 05:08:01.000 298 26274.22 242.78 -19617.36 88888.00 2009-10-25 05:08:02.000 298 26274.23 242.75 -19617.35 88888.00 2009-10-25 05:08:03.000 298 26274.20 242.68 -19617.31 88888.00 2009-10-25 05:08:04.000 298 26274.20 242.66 -19617.29 88888.00 2009-10-25 05:08:05.000 298 26274.24 242.74 -19617.31 99999.00 2009-10-25 05:08:06.000 298 26274.25 242.76 -19617.35 88888.00 2009-10-25 05:08:07.000 298 26274.25 242.69 -19617.37 88888.00 2009-10-25 05:08:08.000 298 26274.24 242.69 -19617.36 88888.00 2009-10-25 05:08:09.000 298 26274.19 242.66 -19617.35 88888.00 2009-10-25 05:08:10.000 298 26274.19 242.67 -19617.37 99999.00 2009-10-25 05:08:11.000 298 26274.23 242.70 -19617.36 88888.00 2009-10-25 05:08:12.000 298 26274.21 242.69 -19617.35 88888.00 2009-10-25 05:08:13.000 298 26274.21 242.70 -19617.35 88888.00 2009-10-25 05:08:14.000 298 26274.24 242.73 -19617.34 88888.00 2009-10-25 05:08:15.000 298 26274.25 242.71 -19617.37 99999.00 2009-10-25 05:08:16.000 298 26274.22 242.72 -19617.39 88888.00 2009-10-25 05:08:17.000 298 26274.18 242.70 -19617.39 88888.00 2009-10-25 05:08:18.000 298 26274.19 242.69 -19617.36 88888.00 2009-10-25 05:08:19.000 298 26274.18 242.68 -19617.36 88888.00 2009-10-25 05:08:20.000 298 26274.23 242.71 -19617.36 99999.00 2009-10-25 05:08:21.000 298 26274.24 242.73 -19617.35 88888.00 2009-10-25 05:08:22.000 298 26274.23 242.69 -19617.34 88888.00 2009-10-25 05:08:23.000 298 26274.19 242.70 -19617.36 88888.00 2009-10-25 05:08:24.000 298 26274.18 242.71 -19617.32 88888.00 2009-10-25 05:08:25.000 298 26274.17 242.74 -19617.35 99999.00 2009-10-25 05:08:26.000 298 26274.21 242.77 -19617.32 88888.00 2009-10-25 05:08:27.000 298 26274.21 242.74 -19617.31 88888.00 2009-10-25 05:08:28.000 298 26274.19 242.70 -19617.31 88888.00 2009-10-25 05:08:29.000 298 26274.19 242.67 -19617.34 88888.00 2009-10-25 05:08:30.000 298 26274.22 242.72 -19617.40 99999.00 2009-10-25 05:08:31.000 298 26274.23 242.77 -19617.40 88888.00 2009-10-25 05:08:32.000 298 26274.24 242.76 -19617.39 88888.00 2009-10-25 05:08:33.000 298 26274.29 242.71 -19617.39 88888.00 2009-10-25 05:08:34.000 298 26274.31 242.70 -19617.37 88888.00 2009-10-25 05:08:35.000 298 26274.29 242.73 -19617.35 99999.00 2009-10-25 05:08:36.000 298 26274.28 242.75 -19617.34 88888.00 2009-10-25 05:08:37.000 298 26274.24 242.74 -19617.35 88888.00 2009-10-25 05:08:38.000 298 26274.22 242.71 -19617.37 88888.00 2009-10-25 05:08:39.000 298 26274.23 242.66 -19617.39 88888.00 2009-10-25 05:08:40.000 298 26274.26 242.67 -19617.37 99999.00 2009-10-25 05:08:41.000 298 26274.26 242.69 -19617.36 88888.00 2009-10-25 05:08:42.000 298 26274.25 242.65 -19617.40 88888.00 2009-10-25 05:08:43.000 298 26274.24 242.62 -19617.40 88888.00 2009-10-25 05:08:44.000 298 26274.24 242.67 -19617.38 88888.00 2009-10-25 05:08:45.000 298 26274.23 242.69 -19617.36 99999.00 2009-10-25 05:08:46.000 298 26274.22 242.72 -19617.38 88888.00 2009-10-25 05:08:47.000 298 26274.25 242.70 -19617.37 88888.00 2009-10-25 05:08:48.000 298 26274.23 242.66 -19617.38 88888.00 2009-10-25 05:08:49.000 298 26274.22 242.67 -19617.39 88888.00 2009-10-25 05:08:50.000 298 26274.25 242.72 -19617.40 99999.00 2009-10-25 05:08:51.000 298 26274.27 242.75 -19617.41 88888.00 2009-10-25 05:08:52.000 298 26274.28 242.71 -19617.39 88888.00 2009-10-25 05:08:53.000 298 26274.26 242.68 -19617.40 88888.00 2009-10-25 05:08:54.000 298 26274.29 242.68 -19617.40 88888.00 2009-10-25 05:08:55.000 298 26274.28 242.68 -19617.39 99999.00 2009-10-25 05:08:56.000 298 26274.27 242.70 -19617.39 88888.00 2009-10-25 05:08:57.000 298 26274.30 242.66 -19617.39 88888.00 2009-10-25 05:08:58.000 298 26274.28 242.64 -19617.42 88888.00 2009-10-25 05:08:59.000 298 26274.28 242.64 -19617.40 88888.00 2009-10-25 05:09:00.000 298 26274.27 242.69 -19617.41 99999.00 2009-10-25 05:09:01.000 298 26274.26 242.72 -19617.40 88888.00 2009-10-25 05:09:02.000 298 26274.28 242.71 -19617.38 88888.00 2009-10-25 05:09:03.000 298 26274.25 242.66 -19617.39 88888.00 2009-10-25 05:09:04.000 298 26274.24 242.65 -19617.42 88888.00 2009-10-25 05:09:05.000 298 26274.27 242.66 -19617.38 99999.00 2009-10-25 05:09:06.000 298 26274.25 242.66 -19617.38 88888.00 2009-10-25 05:09:07.000 298 26274.25 242.66 -19617.36 88888.00 2009-10-25 05:09:08.000 298 26274.23 242.66 -19617.34 88888.00 2009-10-25 05:09:09.000 298 26274.21 242.66 -19617.39 88888.00 2009-10-25 05:09:10.000 298 26274.22 242.66 -19617.39 99999.00 2009-10-25 05:09:11.000 298 26274.24 242.70 -19617.39 88888.00 2009-10-25 05:09:12.000 298 26274.22 242.67 -19617.40 88888.00 2009-10-25 05:09:13.000 298 26274.21 242.63 -19617.37 88888.00 2009-10-25 05:09:14.000 298 26274.24 242.65 -19617.40 88888.00 2009-10-25 05:09:15.000 298 26274.27 242.67 -19617.40 99999.00 2009-10-25 05:09:16.000 298 26274.23 242.68 -19617.41 88888.00 2009-10-25 05:09:17.000 298 26274.22 242.69 -19617.41 88888.00 2009-10-25 05:09:18.000 298 26274.21 242.68 -19617.38 88888.00 2009-10-25 05:09:19.000 298 26274.20 242.67 -19617.39 88888.00 2009-10-25 05:09:20.000 298 26274.23 242.66 -19617.39 99999.00 2009-10-25 05:09:21.000 298 26274.23 242.66 -19617.43 88888.00 2009-10-25 05:09:22.000 298 26274.21 242.64 -19617.37 88888.00 2009-10-25 05:09:23.000 298 26274.22 242.57 -19617.36 88888.00 2009-10-25 05:09:24.000 298 26274.22 242.55 -19617.39 88888.00 2009-10-25 05:09:25.000 298 26274.25 242.54 -19617.42 99999.00 2009-10-25 05:09:26.000 298 26274.28 242.53 -19617.44 88888.00 2009-10-25 05:09:27.000 298 26274.24 242.51 -19617.38 88888.00 2009-10-25 05:09:28.000 298 26274.25 242.49 -19617.35 88888.00 2009-10-25 05:09:29.000 298 26274.22 242.51 -19617.36 88888.00 2009-10-25 05:09:30.000 298 26274.22 242.53 -19617.37 99999.00 2009-10-25 05:09:31.000 298 26274.24 242.56 -19617.38 88888.00 2009-10-25 05:09:32.000 298 26274.22 242.55 -19617.37 88888.00 2009-10-25 05:09:33.000 298 26274.19 242.52 -19617.37 88888.00 2009-10-25 05:09:34.000 298 26274.20 242.56 -19617.38 88888.00 2009-10-25 05:09:35.000 298 26274.22 242.62 -19617.39 99999.00 2009-10-25 05:09:36.000 298 26274.21 242.63 -19617.40 88888.00 2009-10-25 05:09:37.000 298 26274.19 242.55 -19617.38 88888.00 2009-10-25 05:09:38.000 298 26274.21 242.50 -19617.38 88888.00 2009-10-25 05:09:39.000 298 26274.22 242.50 -19617.39 88888.00 2009-10-25 05:09:40.000 298 26274.23 242.55 -19617.42 99999.00 2009-10-25 05:09:41.000 298 26274.22 242.60 -19617.44 88888.00 2009-10-25 05:09:42.000 298 26274.21 242.54 -19617.43 88888.00 2009-10-25 05:09:43.000 298 26274.22 242.54 -19617.41 88888.00 2009-10-25 05:09:44.000 298 26274.24 242.56 -19617.39 88888.00 2009-10-25 05:09:45.000 298 26274.24 242.57 -19617.39 99999.00 2009-10-25 05:09:46.000 298 26274.23 242.59 -19617.39 88888.00 2009-10-25 05:09:47.000 298 26274.23 242.56 -19617.38 88888.00 2009-10-25 05:09:48.000 298 26274.24 242.57 -19617.39 88888.00 2009-10-25 05:09:49.000 298 26274.25 242.55 -19617.40 88888.00 2009-10-25 05:09:50.000 298 26274.22 242.57 -19617.38 99999.00 2009-10-25 05:09:51.000 298 26274.23 242.56 -19617.41 88888.00 2009-10-25 05:09:52.000 298 26274.23 242.53 -19617.44 88888.00 2009-10-25 05:09:53.000 298 26274.22 242.53 -19617.40 88888.00 2009-10-25 05:09:54.000 298 26274.27 242.53 -19617.38 88888.00 2009-10-25 05:09:55.000 298 26274.26 242.55 -19617.41 99999.00 2009-10-25 05:09:56.000 298 26274.26 242.53 -19617.43 88888.00 2009-10-25 05:09:57.000 298 26274.25 242.51 -19617.41 88888.00 2009-10-25 05:09:58.000 298 26274.24 242.49 -19617.41 88888.00 2009-10-25 05:09:59.000 298 26274.29 242.47 -19617.43 88888.00 2009-10-25 05:10:00.000 298 26274.28 242.51 -19617.45 99999.00 2009-10-25 05:10:01.000 298 26274.26 242.53 -19617.44 88888.00 2009-10-25 05:10:02.000 298 26274.29 242.49 -19617.42 88888.00 2009-10-25 05:10:03.000 298 26274.31 242.48 -19617.43 88888.00 2009-10-25 05:10:04.000 298 26274.28 242.47 -19617.39 88888.00 2009-10-25 05:10:05.000 298 26274.29 242.49 -19617.41 99999.00 2009-10-25 05:10:06.000 298 26274.29 242.55 -19617.39 88888.00 2009-10-25 05:10:07.000 298 26274.28 242.55 -19617.37 88888.00 2009-10-25 05:10:08.000 298 26274.27 242.49 -19617.36 88888.00 2009-10-25 05:10:09.000 298 26274.30 242.47 -19617.36 88888.00 2009-10-25 05:10:10.000 298 26274.30 242.48 -19617.40 99999.00 2009-10-25 05:10:11.000 298 26274.29 242.50 -19617.39 88888.00 2009-10-25 05:10:12.000 298 26274.28 242.47 -19617.34 88888.00 2009-10-25 05:10:13.000 298 26274.26 242.47 -19617.29 88888.00 2009-10-25 05:10:14.000 298 26274.29 242.48 -19617.31 88888.00 2009-10-25 05:10:15.000 298 26274.30 242.47 -19617.33 99999.00 2009-10-25 05:10:16.000 298 26274.32 242.49 -19617.35 88888.00 2009-10-25 05:10:17.000 298 26274.30 242.44 -19617.38 88888.00 2009-10-25 05:10:18.000 298 26274.30 242.41 -19617.40 88888.00 2009-10-25 05:10:19.000 298 26274.30 242.42 -19617.42 88888.00 2009-10-25 05:10:20.000 298 26274.32 242.40 -19617.42 99999.00 2009-10-25 05:10:21.000 298 26274.35 242.41 -19617.41 88888.00 2009-10-25 05:10:22.000 298 26274.31 242.39 -19617.40 88888.00 2009-10-25 05:10:23.000 298 26274.28 242.40 -19617.40 88888.00 2009-10-25 05:10:24.000 298 26274.32 242.41 -19617.38 88888.00 2009-10-25 05:10:25.000 298 26274.29 242.41 -19617.37 99999.00 2009-10-25 05:10:26.000 298 26274.29 242.43 -19617.37 88888.00 2009-10-25 05:10:27.000 298 26274.33 242.43 -19617.38 88888.00 2009-10-25 05:10:28.000 298 26274.33 242.41 -19617.38 88888.00 2009-10-25 05:10:29.000 298 26274.35 242.40 -19617.35 88888.00 2009-10-25 05:10:30.000 298 26274.36 242.42 -19617.38 99999.00 2009-10-25 05:10:31.000 298 26274.32 242.49 -19617.39 88888.00 2009-10-25 05:10:32.000 298 26274.31 242.47 -19617.37 88888.00 2009-10-25 05:10:33.000 298 26274.36 242.42 -19617.36 88888.00 2009-10-25 05:10:34.000 298 26274.39 242.42 -19617.34 88888.00 2009-10-25 05:10:35.000 298 26274.38 242.42 -19617.36 99999.00 2009-10-25 05:10:36.000 298 26274.38 242.46 -19617.38 88888.00 2009-10-25 05:10:37.000 298 26274.38 242.43 -19617.36 88888.00 2009-10-25 05:10:38.000 298 26274.36 242.40 -19617.37 88888.00 2009-10-25 05:10:39.000 298 26274.39 242.38 -19617.33 88888.00 2009-10-25 05:10:40.000 298 26274.42 242.36 -19617.35 99999.00 2009-10-25 05:10:41.000 298 26274.40 242.41 -19617.38 88888.00 2009-10-25 05:10:42.000 298 26274.38 242.39 -19617.37 88888.00 2009-10-25 05:10:43.000 298 26274.38 242.38 -19617.33 88888.00 2009-10-25 05:10:44.000 298 26274.37 242.34 -19617.33 88888.00 2009-10-25 05:10:45.000 298 26274.38 242.35 -19617.36 99999.00 2009-10-25 05:10:46.000 298 26274.38 242.38 -19617.41 88888.00 2009-10-25 05:10:47.000 298 26274.39 242.37 -19617.39 88888.00 2009-10-25 05:10:48.000 298 26274.36 242.34 -19617.34 88888.00 2009-10-25 05:10:49.000 298 26274.42 242.31 -19617.35 88888.00 2009-10-25 05:10:50.000 298 26274.39 242.36 -19617.35 99999.00 2009-10-25 05:10:51.000 298 26274.37 242.39 -19617.34 88888.00 2009-10-25 05:10:52.000 298 26274.36 242.34 -19617.36 88888.00 2009-10-25 05:10:53.000 298 26274.34 242.31 -19617.37 88888.00 2009-10-25 05:10:54.000 298 26274.34 242.33 -19617.40 88888.00 2009-10-25 05:10:55.000 298 26274.38 242.41 -19617.40 99999.00 2009-10-25 05:10:56.000 298 26274.39 242.44 -19617.34 88888.00 2009-10-25 05:10:57.000 298 26274.39 242.41 -19617.35 88888.00 2009-10-25 05:10:58.000 298 26274.36 242.37 -19617.36 88888.00 2009-10-25 05:10:59.000 298 26274.36 242.37 -19617.39 88888.00 2009-10-25 05:11:00.000 298 26274.34 242.41 -19617.42 99999.00 2009-10-25 05:11:01.000 298 26274.38 242.40 -19617.39 88888.00 2009-10-25 05:11:02.000 298 26274.38 242.34 -19617.37 88888.00 2009-10-25 05:11:03.000 298 26274.37 242.28 -19617.38 88888.00 2009-10-25 05:11:04.000 298 26274.34 242.30 -19617.37 88888.00 2009-10-25 05:11:05.000 298 26274.36 242.31 -19617.36 99999.00 2009-10-25 05:11:06.000 298 26274.38 242.32 -19617.35 88888.00 2009-10-25 05:11:07.000 298 26274.39 242.29 -19617.34 88888.00 2009-10-25 05:11:08.000 298 26274.40 242.27 -19617.36 88888.00 2009-10-25 05:11:09.000 298 26274.42 242.26 -19617.36 88888.00 2009-10-25 05:11:10.000 298 26274.40 242.29 -19617.35 99999.00 2009-10-25 05:11:11.000 298 26274.40 242.31 -19617.38 88888.00 2009-10-25 05:11:12.000 298 26274.37 242.31 -19617.36 88888.00 2009-10-25 05:11:13.000 298 26274.33 242.31 -19617.34 88888.00 2009-10-25 05:11:14.000 298 26274.36 242.32 -19617.38 88888.00 2009-10-25 05:11:15.000 298 26274.37 242.32 -19617.37 99999.00 2009-10-25 05:11:16.000 298 26274.38 242.35 -19617.37 88888.00 2009-10-25 05:11:17.000 298 26274.39 242.35 -19617.35 88888.00 2009-10-25 05:11:18.000 298 26274.39 242.35 -19617.34 88888.00 2009-10-25 05:11:19.000 298 26274.36 242.30 -19617.35 88888.00 2009-10-25 05:11:20.000 298 26274.32 242.33 -19617.37 99999.00 2009-10-25 05:11:21.000 298 26274.35 242.37 -19617.41 88888.00 2009-10-25 05:11:22.000 298 26274.35 242.34 -19617.42 88888.00 2009-10-25 05:11:23.000 298 26274.35 242.32 -19617.39 88888.00 2009-10-25 05:11:24.000 298 26274.35 242.29 -19617.39 88888.00 2009-10-25 05:11:25.000 298 26274.33 242.33 -19617.38 99999.00 2009-10-25 05:11:26.000 298 26274.35 242.36 -19617.39 88888.00 2009-10-25 05:11:27.000 298 26274.34 242.37 -19617.38 88888.00 2009-10-25 05:11:28.000 298 26274.37 242.36 -19617.36 88888.00 2009-10-25 05:11:29.000 298 26274.36 242.32 -19617.34 88888.00 2009-10-25 05:11:30.000 298 26274.38 242.33 -19617.33 99999.00 2009-10-25 05:11:31.000 298 26274.41 242.34 -19617.32 88888.00 2009-10-25 05:11:32.000 298 26274.40 242.33 -19617.32 88888.00 2009-10-25 05:11:33.000 298 26274.40 242.29 -19617.38 88888.00 2009-10-25 05:11:34.000 298 26274.40 242.29 -19617.37 88888.00 2009-10-25 05:11:35.000 298 26274.42 242.35 -19617.35 99999.00 2009-10-25 05:11:36.000 298 26274.44 242.36 -19617.35 88888.00 2009-10-25 05:11:37.000 298 26274.38 242.32 -19617.35 88888.00 2009-10-25 05:11:38.000 298 26274.39 242.29 -19617.33 88888.00 2009-10-25 05:11:39.000 298 26274.42 242.26 -19617.31 88888.00 2009-10-25 05:11:40.000 298 26274.44 242.30 -19617.35 99999.00 2009-10-25 05:11:41.000 298 26274.42 242.34 -19617.35 88888.00 2009-10-25 05:11:42.000 298 26274.42 242.25 -19617.34 88888.00 2009-10-25 05:11:43.000 298 26274.44 242.22 -19617.33 88888.00 2009-10-25 05:11:44.000 298 26274.44 242.24 -19617.34 88888.00 2009-10-25 05:11:45.000 298 26274.43 242.25 -19617.29 99999.00 2009-10-25 05:11:46.000 298 26274.45 242.29 -19617.30 88888.00 2009-10-25 05:11:47.000 298 26274.47 242.29 -19617.32 88888.00 2009-10-25 05:11:48.000 298 26274.48 242.21 -19617.29 88888.00 2009-10-25 05:11:49.000 298 26274.46 242.24 -19617.27 88888.00 2009-10-25 05:11:50.000 298 26274.47 242.29 -19617.27 99999.00 2009-10-25 05:11:51.000 298 26274.49 242.31 -19617.32 88888.00 2009-10-25 05:11:52.000 298 26274.49 242.27 -19617.33 88888.00 2009-10-25 05:11:53.000 298 26274.47 242.27 -19617.30 88888.00 2009-10-25 05:11:54.000 298 26274.49 242.23 -19617.32 88888.00 2009-10-25 05:11:55.000 298 26274.49 242.22 -19617.31 99999.00 2009-10-25 05:11:56.000 298 26274.44 242.26 -19617.34 88888.00 2009-10-25 05:11:57.000 298 26274.46 242.25 -19617.36 88888.00 2009-10-25 05:11:58.000 298 26274.44 242.19 -19617.35 88888.00 2009-10-25 05:11:59.000 298 26274.43 242.19 -19617.36 88888.00 2009-10-25 05:12:00.000 298 26274.45 242.21 -19617.33 99999.00 2009-10-25 05:12:01.000 298 26274.45 242.23 -19617.34 88888.00 2009-10-25 05:12:02.000 298 26274.45 242.22 -19617.33 88888.00 2009-10-25 05:12:03.000 298 26274.47 242.19 -19617.34 88888.00 2009-10-25 05:12:04.000 298 26274.49 242.20 -19617.36 88888.00 2009-10-25 05:12:05.000 298 26274.51 242.25 -19617.34 99999.00 2009-10-25 05:12:06.000 298 26274.52 242.28 -19617.33 88888.00 2009-10-25 05:12:07.000 298 26274.51 242.26 -19617.35 88888.00 2009-10-25 05:12:08.000 298 26274.47 242.20 -19617.35 88888.00 2009-10-25 05:12:09.000 298 26274.46 242.24 -19617.35 88888.00 2009-10-25 05:12:10.000 298 26274.47 242.28 -19617.34 99999.00 2009-10-25 05:12:11.000 298 26274.46 242.32 -19617.34 88888.00 2009-10-25 05:12:12.000 298 26274.46 242.29 -19617.35 88888.00 2009-10-25 05:12:13.000 298 26274.47 242.24 -19617.35 88888.00 2009-10-25 05:12:14.000 298 26274.48 242.19 -19617.34 88888.00 2009-10-25 05:12:15.000 298 26274.53 242.24 -19617.35 99999.00 2009-10-25 05:12:16.000 298 26274.52 242.25 -19617.36 88888.00 2009-10-25 05:12:17.000 298 26274.51 242.24 -19617.36 88888.00 2009-10-25 05:12:18.000 298 26274.49 242.22 -19617.33 88888.00 2009-10-25 05:12:19.000 298 26274.51 242.25 -19617.33 88888.00 2009-10-25 05:12:20.000 298 26274.53 242.26 -19617.37 99999.00 2009-10-25 05:12:21.000 298 26274.53 242.26 -19617.35 88888.00 2009-10-25 05:12:22.000 298 26274.47 242.26 -19617.32 88888.00 2009-10-25 05:12:23.000 298 26274.47 242.23 -19617.34 88888.00 2009-10-25 05:12:24.000 298 26274.49 242.23 -19617.33 88888.00 2009-10-25 05:12:25.000 298 26274.52 242.26 -19617.34 99999.00 2009-10-25 05:12:26.000 298 26274.53 242.26 -19617.35 88888.00 2009-10-25 05:12:27.000 298 26274.51 242.18 -19617.37 88888.00 2009-10-25 05:12:28.000 298 26274.50 242.16 -19617.38 88888.00 2009-10-25 05:12:29.000 298 26274.53 242.17 -19617.38 88888.00 2009-10-25 05:12:30.000 298 26274.52 242.21 -19617.41 99999.00 2009-10-25 05:12:31.000 298 26274.51 242.26 -19617.45 88888.00 2009-10-25 05:12:32.000 298 26274.48 242.24 -19617.44 88888.00 2009-10-25 05:12:33.000 298 26274.42 242.19 -19617.40 88888.00 2009-10-25 05:12:34.000 298 26274.46 242.19 -19617.40 88888.00 2009-10-25 05:12:35.000 298 26274.46 242.25 -19617.37 99999.00 2009-10-25 05:12:36.000 298 26274.48 242.26 -19617.39 88888.00 2009-10-25 05:12:37.000 298 26274.48 242.19 -19617.43 88888.00 2009-10-25 05:12:38.000 298 26274.48 242.17 -19617.42 88888.00 2009-10-25 05:12:39.000 298 26274.46 242.14 -19617.39 88888.00 2009-10-25 05:12:40.000 298 26274.48 242.19 -19617.40 99999.00 2009-10-25 05:12:41.000 298 26274.51 242.24 -19617.41 88888.00 2009-10-25 05:12:42.000 298 26274.50 242.22 -19617.40 88888.00 2009-10-25 05:12:43.000 298 26274.45 242.21 -19617.38 88888.00 2009-10-25 05:12:44.000 298 26274.45 242.22 -19617.40 88888.00 2009-10-25 05:12:45.000 298 26274.47 242.17 -19617.41 99999.00 2009-10-25 05:12:46.000 298 26274.48 242.16 -19617.43 88888.00 2009-10-25 05:12:47.000 298 26274.46 242.18 -19617.42 88888.00 2009-10-25 05:12:48.000 298 26274.41 242.15 -19617.40 88888.00 2009-10-25 05:12:49.000 298 26274.45 242.13 -19617.39 88888.00 2009-10-25 05:12:50.000 298 26274.47 242.16 -19617.40 99999.00 2009-10-25 05:12:51.000 298 26274.49 242.19 -19617.39 88888.00 2009-10-25 05:12:52.000 298 26274.49 242.18 -19617.38 88888.00 2009-10-25 05:12:53.000 298 26274.50 242.16 -19617.38 88888.00 2009-10-25 05:12:54.000 298 26274.48 242.16 -19617.32 88888.00 2009-10-25 05:12:55.000 298 26274.49 242.15 -19617.33 99999.00 2009-10-25 05:12:56.000 298 26274.48 242.17 -19617.38 88888.00 2009-10-25 05:12:57.000 298 26274.50 242.12 -19617.43 88888.00 2009-10-25 05:12:58.000 298 26274.48 242.13 -19617.43 88888.00 2009-10-25 05:12:59.000 298 26274.47 242.13 -19617.40 88888.00 2009-10-25 05:13:00.000 298 26274.49 242.14 -19617.38 99999.00 2009-10-25 05:13:01.000 298 26274.47 242.19 -19617.37 88888.00 2009-10-25 05:13:02.000 298 26274.49 242.19 -19617.39 88888.00 2009-10-25 05:13:03.000 298 26274.50 242.14 -19617.42 88888.00 2009-10-25 05:13:04.000 298 26274.49 242.14 -19617.42 88888.00 2009-10-25 05:13:05.000 298 26274.49 242.15 -19617.40 99999.00 2009-10-25 05:13:06.000 298 26274.49 242.19 -19617.40 88888.00 2009-10-25 05:13:07.000 298 26274.47 242.18 -19617.40 88888.00 2009-10-25 05:13:08.000 298 26274.46 242.15 -19617.40 88888.00 2009-10-25 05:13:09.000 298 26274.48 242.08 -19617.41 88888.00 2009-10-25 05:13:10.000 298 26274.50 242.13 -19617.41 99999.00 2009-10-25 05:13:11.000 298 26274.50 242.21 -19617.43 88888.00 2009-10-25 05:13:12.000 298 26274.48 242.20 -19617.45 88888.00 2009-10-25 05:13:13.000 298 26274.50 242.16 -19617.45 88888.00 2009-10-25 05:13:14.000 298 26274.53 242.16 -19617.43 88888.00 2009-10-25 05:13:15.000 298 26274.57 242.15 -19617.40 99999.00 2009-10-25 05:13:16.000 298 26274.56 242.15 -19617.38 88888.00 2009-10-25 05:13:17.000 298 26274.56 242.14 -19617.38 88888.00 2009-10-25 05:13:18.000 298 26274.54 242.12 -19617.38 88888.00 2009-10-25 05:13:19.000 298 26274.52 242.10 -19617.40 88888.00 2009-10-25 05:13:20.000 298 26274.54 242.14 -19617.40 99999.00 2009-10-25 05:13:21.000 298 26274.56 242.15 -19617.40 88888.00 2009-10-25 05:13:22.000 298 26274.57 242.17 -19617.38 88888.00 2009-10-25 05:13:23.000 298 26274.56 242.11 -19617.42 88888.00 2009-10-25 05:13:24.000 298 26274.56 242.15 -19617.41 88888.00 2009-10-25 05:13:25.000 298 26274.60 242.16 -19617.40 99999.00 2009-10-25 05:13:26.000 298 26274.60 242.17 -19617.41 88888.00 2009-10-25 05:13:27.000 298 26274.56 242.16 -19617.44 88888.00 2009-10-25 05:13:28.000 298 26274.54 242.17 -19617.42 88888.00 2009-10-25 05:13:29.000 298 26274.55 242.15 -19617.44 88888.00 2009-10-25 05:13:30.000 298 26274.58 242.18 -19617.46 99999.00 2009-10-25 05:13:31.000 298 26274.58 242.21 -19617.44 88888.00 2009-10-25 05:13:32.000 298 26274.58 242.17 -19617.44 88888.00 2009-10-25 05:13:33.000 298 26274.61 242.14 -19617.41 88888.00 2009-10-25 05:13:34.000 298 26274.64 242.15 -19617.40 88888.00 2009-10-25 05:13:35.000 298 26274.65 242.19 -19617.40 99999.00 2009-10-25 05:13:36.000 298 26274.65 242.21 -19617.38 88888.00 2009-10-25 05:13:37.000 298 26274.70 242.21 -19617.36 88888.00 2009-10-25 05:13:38.000 298 26274.68 242.21 -19617.35 88888.00 2009-10-25 05:13:39.000 298 26274.67 242.20 -19617.41 88888.00 2009-10-25 05:13:40.000 298 26274.69 242.21 -19617.44 99999.00 2009-10-25 05:13:41.000 298 26274.69 242.24 -19617.41 88888.00 2009-10-25 05:13:42.000 298 26274.69 242.19 -19617.38 88888.00 2009-10-25 05:13:43.000 298 26274.67 242.16 -19617.38 88888.00 2009-10-25 05:13:44.000 298 26274.65 242.19 -19617.41 88888.00 2009-10-25 05:13:45.000 298 26274.69 242.23 -19617.38 99999.00 2009-10-25 05:13:46.000 298 26274.70 242.25 -19617.37 88888.00 2009-10-25 05:13:47.000 298 26274.68 242.20 -19617.36 88888.00 2009-10-25 05:13:48.000 298 26274.67 242.17 -19617.37 88888.00 2009-10-25 05:13:49.000 298 26274.65 242.14 -19617.36 88888.00 2009-10-25 05:13:50.000 298 26274.67 242.17 -19617.38 99999.00 2009-10-25 05:13:51.000 298 26274.67 242.15 -19617.41 88888.00 2009-10-25 05:13:52.000 298 26274.66 242.16 -19617.40 88888.00 2009-10-25 05:13:53.000 298 26274.68 242.15 -19617.36 88888.00 2009-10-25 05:13:54.000 298 26274.72 242.15 -19617.38 88888.00 2009-10-25 05:13:55.000 298 26274.75 242.20 -19617.38 99999.00 2009-10-25 05:13:56.000 298 26274.73 242.22 -19617.38 88888.00 2009-10-25 05:13:57.000 298 26274.72 242.24 -19617.38 88888.00 2009-10-25 05:13:58.000 298 26274.70 242.20 -19617.37 88888.00 2009-10-25 05:13:59.000 298 26274.69 242.19 -19617.37 88888.00 2009-10-25 05:14:00.000 298 26274.69 242.18 -19617.39 99999.00 2009-10-25 05:14:01.000 298 26274.70 242.23 -19617.37 88888.00 2009-10-25 05:14:02.000 298 26274.67 242.23 -19617.34 88888.00 2009-10-25 05:14:03.000 298 26274.68 242.19 -19617.33 88888.00 2009-10-25 05:14:04.000 298 26274.69 242.18 -19617.37 88888.00 2009-10-25 05:14:05.000 298 26274.69 242.23 -19617.40 99999.00 2009-10-25 05:14:06.000 298 26274.70 242.21 -19617.39 88888.00 2009-10-25 05:14:07.000 298 26274.67 242.16 -19617.37 88888.00 2009-10-25 05:14:08.000 298 26274.65 242.12 -19617.37 88888.00 2009-10-25 05:14:09.000 298 26274.66 242.17 -19617.35 88888.00 2009-10-25 05:14:10.000 298 26274.68 242.20 -19617.37 99999.00 2009-10-25 05:14:11.000 298 26274.69 242.17 -19617.35 88888.00 2009-10-25 05:14:12.000 298 26274.65 242.16 -19617.34 88888.00 2009-10-25 05:14:13.000 298 26274.64 242.15 -19617.38 88888.00 2009-10-25 05:14:14.000 298 26274.64 242.17 -19617.40 88888.00 2009-10-25 05:14:15.000 298 26274.69 242.19 -19617.35 99999.00 2009-10-25 05:14:16.000 298 26274.70 242.19 -19617.32 88888.00 2009-10-25 05:14:17.000 298 26274.69 242.19 -19617.31 88888.00 2009-10-25 05:14:18.000 298 26274.70 242.16 -19617.35 88888.00 2009-10-25 05:14:19.000 298 26274.70 242.15 -19617.35 88888.00 2009-10-25 05:14:20.000 298 26274.71 242.16 -19617.35 99999.00 2009-10-25 05:14:21.000 298 26274.73 242.16 -19617.36 88888.00 2009-10-25 05:14:22.000 298 26274.73 242.16 -19617.36 88888.00 2009-10-25 05:14:23.000 298 26274.71 242.15 -19617.37 88888.00 2009-10-25 05:14:24.000 298 26274.67 242.17 -19617.39 88888.00 2009-10-25 05:14:25.000 298 26274.68 242.20 -19617.33 99999.00 2009-10-25 05:14:26.000 298 26274.71 242.22 -19617.33 88888.00 2009-10-25 05:14:27.000 298 26274.70 242.20 -19617.32 88888.00 2009-10-25 05:14:28.000 298 26274.70 242.15 -19617.34 88888.00 2009-10-25 05:14:29.000 298 26274.70 242.12 -19617.35 88888.00 2009-10-25 05:14:30.000 298 26274.73 242.17 -19617.35 99999.00 2009-10-25 05:14:31.000 298 26274.72 242.19 -19617.33 88888.00 2009-10-25 05:14:32.000 298 26274.73 242.15 -19617.35 88888.00 2009-10-25 05:14:33.000 298 26274.68 242.13 -19617.37 88888.00 2009-10-25 05:14:34.000 298 26274.63 242.13 -19617.35 88888.00 2009-10-25 05:14:35.000 298 26274.66 242.17 -19617.33 99999.00 2009-10-25 05:14:36.000 298 26274.64 242.20 -19617.31 88888.00 2009-10-25 05:14:37.000 298 26274.64 242.19 -19617.34 88888.00 2009-10-25 05:14:38.000 298 26274.63 242.14 -19617.36 88888.00 2009-10-25 05:14:39.000 298 26274.63 242.13 -19617.33 88888.00 2009-10-25 05:14:40.000 298 26274.63 242.13 -19617.37 99999.00 2009-10-25 05:14:41.000 298 26274.66 242.15 -19617.37 88888.00 2009-10-25 05:14:42.000 298 26274.67 242.13 -19617.39 88888.00 2009-10-25 05:14:43.000 298 26274.68 242.10 -19617.36 88888.00 2009-10-25 05:14:44.000 298 26274.70 242.10 -19617.35 88888.00 2009-10-25 05:14:45.000 298 26274.70 242.10 -19617.38 99999.00 2009-10-25 05:14:46.000 298 26274.71 242.14 -19617.39 88888.00 2009-10-25 05:14:47.000 298 26274.72 242.09 -19617.38 88888.00 2009-10-25 05:14:48.000 298 26274.73 242.03 -19617.36 88888.00 2009-10-25 05:14:49.000 298 26274.75 242.07 -19617.37 88888.00 2009-10-25 05:14:50.000 298 26274.72 242.10 -19617.39 99999.00 2009-10-25 05:14:51.000 298 26274.73 242.13 -19617.39 88888.00 2009-10-25 05:14:52.000 298 26274.78 242.12 -19617.37 88888.00 2009-10-25 05:14:53.000 298 26274.77 242.09 -19617.39 88888.00 2009-10-25 05:14:54.000 298 26274.76 242.12 -19617.38 88888.00 2009-10-25 05:14:55.000 298 26274.80 242.13 -19617.38 99999.00 2009-10-25 05:14:56.000 298 26274.78 242.12 -19617.39 88888.00 2009-10-25 05:14:57.000 298 26274.79 242.06 -19617.38 88888.00 2009-10-25 05:14:58.000 298 26274.76 242.04 -19617.37 88888.00 2009-10-25 05:14:59.000 298 26274.76 242.07 -19617.37 88888.00 2009-10-25 05:15:00.000 298 26274.75 242.12 -19617.37 99999.00 2009-10-25 05:15:01.000 298 26274.73 242.18 -19617.38 88888.00 2009-10-25 05:15:02.000 298 26274.73 242.15 -19617.38 88888.00 2009-10-25 05:15:03.000 298 26274.71 242.09 -19617.39 88888.00 2009-10-25 05:15:04.000 298 26274.72 242.08 -19617.40 88888.00 2009-10-25 05:15:05.000 298 26274.74 242.13 -19617.39 99999.00 2009-10-25 05:15:06.000 298 26274.73 242.14 -19617.40 88888.00 2009-10-25 05:15:07.000 298 26274.70 242.14 -19617.36 88888.00 2009-10-25 05:15:08.000 298 26274.71 242.12 -19617.38 88888.00 2009-10-25 05:15:09.000 298 26274.70 242.14 -19617.40 88888.00 2009-10-25 05:15:10.000 298 26274.72 242.17 -19617.42 99999.00 2009-10-25 05:15:11.000 298 26274.75 242.16 -19617.39 88888.00 2009-10-25 05:15:12.000 298 26274.77 242.13 -19617.35 88888.00 2009-10-25 05:15:13.000 298 26274.77 242.13 -19617.39 88888.00 2009-10-25 05:15:14.000 298 26274.76 242.14 -19617.39 88888.00 2009-10-25 05:15:15.000 298 26274.77 242.18 -19617.38 99999.00 2009-10-25 05:15:16.000 298 26274.79 242.19 -19617.42 88888.00 2009-10-25 05:15:17.000 298 26274.79 242.16 -19617.42 88888.00 2009-10-25 05:15:18.000 298 26274.79 242.13 -19617.43 88888.00 2009-10-25 05:15:19.000 298 26274.77 242.10 -19617.41 88888.00 2009-10-25 05:15:20.000 298 26274.80 242.14 -19617.42 99999.00 2009-10-25 05:15:21.000 298 26274.83 242.18 -19617.39 88888.00 2009-10-25 05:15:22.000 298 26274.79 242.17 -19617.36 88888.00 2009-10-25 05:15:23.000 298 26274.79 242.13 -19617.36 88888.00 2009-10-25 05:15:24.000 298 26274.77 242.11 -19617.36 88888.00 2009-10-25 05:15:25.000 298 26274.79 242.14 -19617.36 99999.00 2009-10-25 05:15:26.000 298 26274.79 242.16 -19617.38 88888.00 2009-10-25 05:15:27.000 298 26274.79 242.14 -19617.36 88888.00 2009-10-25 05:15:28.000 298 26274.81 242.12 -19617.36 88888.00 2009-10-25 05:15:29.000 298 26274.79 242.10 -19617.37 88888.00 2009-10-25 05:15:30.000 298 26274.79 242.16 -19617.36 99999.00 2009-10-25 05:15:31.000 298 26274.78 242.18 -19617.40 88888.00 2009-10-25 05:15:32.000 298 26274.77 242.19 -19617.38 88888.00 2009-10-25 05:15:33.000 298 26274.77 242.16 -19617.36 88888.00 2009-10-25 05:15:34.000 298 26274.74 242.14 -19617.35 88888.00 2009-10-25 05:15:35.000 298 26274.73 242.18 -19617.36 99999.00 2009-10-25 05:15:36.000 298 26274.72 242.18 -19617.36 88888.00 2009-10-25 05:15:37.000 298 26274.72 242.14 -19617.37 88888.00 2009-10-25 05:15:38.000 298 26274.74 242.08 -19617.37 88888.00 2009-10-25 05:15:39.000 298 26274.74 242.08 -19617.33 88888.00 2009-10-25 05:15:40.000 298 26274.76 242.11 -19617.33 99999.00 2009-10-25 05:15:41.000 298 26274.76 242.16 -19617.35 88888.00 2009-10-25 05:15:42.000 298 26274.73 242.14 -19617.31 88888.00 2009-10-25 05:15:43.000 298 26274.74 242.10 -19617.29 88888.00 2009-10-25 05:15:44.000 298 26274.74 242.12 -19617.32 88888.00 2009-10-25 05:15:45.000 298 26274.73 242.19 -19617.31 99999.00 2009-10-25 05:15:46.000 298 26274.72 242.22 -19617.31 88888.00 2009-10-25 05:15:47.000 298 26274.72 242.20 -19617.30 88888.00 2009-10-25 05:15:48.000 298 26274.72 242.19 -19617.33 88888.00 2009-10-25 05:15:49.000 298 26274.69 242.18 -19617.36 88888.00 2009-10-25 05:15:50.000 298 26274.71 242.16 -19617.39 99999.00 2009-10-25 05:15:51.000 298 26274.70 242.21 -19617.35 88888.00 2009-10-25 05:15:52.000 298 26274.68 242.16 -19617.35 88888.00 2009-10-25 05:15:53.000 298 26274.70 242.13 -19617.35 88888.00 2009-10-25 05:15:54.000 298 26274.70 242.16 -19617.34 88888.00 2009-10-25 05:15:55.000 298 26274.66 242.20 -19617.33 99999.00 2009-10-25 05:15:56.000 298 26274.67 242.23 -19617.33 88888.00 2009-10-25 05:15:57.000 298 26274.64 242.19 -19617.33 88888.00 2009-10-25 05:15:58.000 298 26274.70 242.12 -19617.31 88888.00 2009-10-25 05:15:59.000 298 26274.71 242.13 -19617.31 88888.00 2009-10-25 05:16:00.000 298 26274.71 242.15 -19617.32 99999.00 2009-10-25 05:16:01.000 298 26274.76 242.20 -19617.31 88888.00 2009-10-25 05:16:02.000 298 26274.74 242.17 -19617.33 88888.00 2009-10-25 05:16:03.000 298 26274.71 242.12 -19617.30 88888.00 2009-10-25 05:16:04.000 298 26274.75 242.11 -19617.32 88888.00 2009-10-25 05:16:05.000 298 26274.73 242.12 -19617.34 99999.00 2009-10-25 05:16:06.000 298 26274.75 242.14 -19617.31 88888.00 2009-10-25 05:16:07.000 298 26274.76 242.13 -19617.32 88888.00 2009-10-25 05:16:08.000 298 26274.74 242.11 -19617.35 88888.00 2009-10-25 05:16:09.000 298 26274.75 242.12 -19617.33 88888.00 2009-10-25 05:16:10.000 298 26274.76 242.16 -19617.34 99999.00 2009-10-25 05:16:11.000 298 26274.76 242.19 -19617.36 88888.00 2009-10-25 05:16:12.000 298 26274.73 242.15 -19617.32 88888.00 2009-10-25 05:16:13.000 298 26274.70 242.12 -19617.31 88888.00 2009-10-25 05:16:14.000 298 26274.69 242.12 -19617.35 88888.00 2009-10-25 05:16:15.000 298 26274.71 242.18 -19617.36 99999.00 2009-10-25 05:16:16.000 298 26274.74 242.16 -19617.36 88888.00 2009-10-25 05:16:17.000 298 26274.72 242.08 -19617.38 88888.00 2009-10-25 05:16:18.000 298 26274.71 242.04 -19617.35 88888.00 2009-10-25 05:16:19.000 298 26274.73 242.05 -19617.35 88888.00 2009-10-25 05:16:20.000 298 26274.74 242.09 -19617.35 99999.00 2009-10-25 05:16:21.000 298 26274.74 242.14 -19617.30 88888.00 2009-10-25 05:16:22.000 298 26274.73 242.08 -19617.31 88888.00 2009-10-25 05:16:23.000 298 26274.74 242.07 -19617.35 88888.00 2009-10-25 05:16:24.000 298 26274.71 242.09 -19617.34 88888.00 2009-10-25 05:16:25.000 298 26274.71 242.11 -19617.31 99999.00 2009-10-25 05:16:26.000 298 26274.69 242.14 -19617.34 88888.00 2009-10-25 05:16:27.000 298 26274.67 242.11 -19617.39 88888.00 2009-10-25 05:16:28.000 298 26274.65 242.06 -19617.37 88888.00 2009-10-25 05:16:29.000 298 26274.69 242.02 -19617.37 88888.00 2009-10-25 05:16:30.000 298 26274.74 242.05 -19617.37 99999.00 2009-10-25 05:16:31.000 298 26274.72 242.10 -19617.32 88888.00 2009-10-25 05:16:32.000 298 26274.73 242.08 -19617.34 88888.00 2009-10-25 05:16:33.000 298 26274.73 242.06 -19617.35 88888.00 2009-10-25 05:16:34.000 298 26274.73 242.01 -19617.35 88888.00 2009-10-25 05:16:35.000 298 26274.73 242.03 -19617.42 99999.00 2009-10-25 05:16:36.000 298 26274.73 242.07 -19617.43 88888.00 2009-10-25 05:16:37.000 298 26274.73 242.06 -19617.40 88888.00 2009-10-25 05:16:38.000 298 26274.73 242.09 -19617.41 88888.00 2009-10-25 05:16:39.000 298 26274.73 242.09 -19617.40 88888.00 2009-10-25 05:16:40.000 298 26274.73 242.11 -19617.43 99999.00 2009-10-25 05:16:41.000 298 26274.76 242.12 -19617.47 88888.00 2009-10-25 05:16:42.000 298 26274.77 242.10 -19617.43 88888.00 2009-10-25 05:16:43.000 298 26274.72 242.07 -19617.42 88888.00 2009-10-25 05:16:44.000 298 26274.74 242.04 -19617.46 88888.00 2009-10-25 05:16:45.000 298 26274.76 242.07 -19617.45 99999.00 2009-10-25 05:16:46.000 298 26274.76 242.12 -19617.44 88888.00 2009-10-25 05:16:47.000 298 26274.77 242.11 -19617.46 88888.00 2009-10-25 05:16:48.000 298 26274.76 242.07 -19617.44 88888.00 2009-10-25 05:16:49.000 298 26274.78 242.07 -19617.40 88888.00 2009-10-25 05:16:50.000 298 26274.81 242.11 -19617.40 99999.00 2009-10-25 05:16:51.000 298 26274.81 242.10 -19617.42 88888.00 2009-10-25 05:16:52.000 298 26274.78 242.07 -19617.43 88888.00 2009-10-25 05:16:53.000 298 26274.82 242.04 -19617.42 88888.00 2009-10-25 05:16:54.000 298 26274.82 242.08 -19617.45 88888.00 2009-10-25 05:16:55.000 298 26274.79 242.08 -19617.47 99999.00 2009-10-25 05:16:56.000 298 26274.77 242.10 -19617.47 88888.00 2009-10-25 05:16:57.000 298 26274.75 242.07 -19617.44 88888.00 2009-10-25 05:16:58.000 298 26274.73 242.06 -19617.42 88888.00 2009-10-25 05:16:59.000 298 26274.71 242.06 -19617.40 88888.00 2009-10-25 05:17:00.000 298 26274.74 242.09 -19617.39 99999.00 2009-10-25 05:17:01.000 298 26274.77 242.09 -19617.40 88888.00 2009-10-25 05:17:02.000 298 26274.75 242.09 -19617.38 88888.00 2009-10-25 05:17:03.000 298 26274.79 242.06 -19617.40 88888.00 2009-10-25 05:17:04.000 298 26274.80 242.05 -19617.42 88888.00 2009-10-25 05:17:05.000 298 26274.79 242.10 -19617.42 99999.00 2009-10-25 05:17:06.000 298 26274.76 242.08 -19617.42 88888.00 2009-10-25 05:17:07.000 298 26274.75 242.09 -19617.41 88888.00 2009-10-25 05:17:08.000 298 26274.75 242.04 -19617.41 88888.00 2009-10-25 05:17:09.000 298 26274.76 242.07 -19617.39 88888.00 2009-10-25 05:17:10.000 298 26274.79 242.09 -19617.42 99999.00 2009-10-25 05:17:11.000 298 26274.77 242.09 -19617.40 88888.00 2009-10-25 05:17:12.000 298 26274.80 242.06 -19617.42 88888.00 2009-10-25 05:17:13.000 298 26274.79 242.03 -19617.40 88888.00 2009-10-25 05:17:14.000 298 26274.79 242.05 -19617.38 88888.00 2009-10-25 05:17:15.000 298 26274.81 242.05 -19617.41 99999.00 2009-10-25 05:17:16.000 298 26274.84 242.08 -19617.40 88888.00 2009-10-25 05:17:17.000 298 26274.85 242.07 -19617.37 88888.00 2009-10-25 05:17:18.000 298 26274.81 242.08 -19617.42 88888.00 2009-10-25 05:17:19.000 298 26274.79 242.06 -19617.41 88888.00 2009-10-25 05:17:20.000 298 26274.80 242.06 -19617.40 99999.00 2009-10-25 05:17:21.000 298 26274.81 242.09 -19617.41 88888.00 2009-10-25 05:17:22.000 298 26274.81 242.05 -19617.39 88888.00 2009-10-25 05:17:23.000 298 26274.79 242.03 -19617.40 88888.00 2009-10-25 05:17:24.000 298 26274.81 242.02 -19617.40 88888.00 2009-10-25 05:17:25.000 298 26274.82 242.02 -19617.44 99999.00 2009-10-25 05:17:26.000 298 26274.82 242.03 -19617.43 88888.00 2009-10-25 05:17:27.000 298 26274.80 242.00 -19617.42 88888.00 2009-10-25 05:17:28.000 298 26274.76 242.03 -19617.41 88888.00 2009-10-25 05:17:29.000 298 26274.74 242.03 -19617.42 88888.00 2009-10-25 05:17:30.000 298 26274.77 242.06 -19617.41 99999.00 2009-10-25 05:17:31.000 298 26274.76 242.09 -19617.38 88888.00 2009-10-25 05:17:32.000 298 26274.78 242.07 -19617.36 88888.00 2009-10-25 05:17:33.000 298 26274.79 242.04 -19617.35 88888.00 2009-10-25 05:17:34.000 298 26274.77 242.00 -19617.35 88888.00 2009-10-25 05:17:35.000 298 26274.77 242.03 -19617.39 99999.00 2009-10-25 05:17:36.000 298 26274.79 242.02 -19617.40 88888.00 2009-10-25 05:17:37.000 298 26274.77 242.01 -19617.40 88888.00 2009-10-25 05:17:38.000 298 26274.75 242.02 -19617.40 88888.00 2009-10-25 05:17:39.000 298 26274.76 242.01 -19617.38 88888.00 2009-10-25 05:17:40.000 298 26274.75 242.04 -19617.37 99999.00 2009-10-25 05:17:41.000 298 26274.78 242.08 -19617.40 88888.00 2009-10-25 05:17:42.000 298 26274.80 242.05 -19617.43 88888.00 2009-10-25 05:17:43.000 298 26274.78 242.00 -19617.41 88888.00 2009-10-25 05:17:44.000 298 26274.79 241.97 -19617.39 88888.00 2009-10-25 05:17:45.000 298 26274.81 241.98 -19617.42 99999.00 2009-10-25 05:17:46.000 298 26274.83 242.01 -19617.43 88888.00 2009-10-25 05:17:47.000 298 26274.79 241.99 -19617.41 88888.00 2009-10-25 05:17:48.000 298 26274.80 241.99 -19617.41 88888.00 2009-10-25 05:17:49.000 298 26274.80 242.02 -19617.40 88888.00 2009-10-25 05:17:50.000 298 26274.80 242.06 -19617.39 99999.00 2009-10-25 05:17:51.000 298 26274.79 242.07 -19617.39 88888.00 2009-10-25 05:17:52.000 298 26274.82 242.06 -19617.38 88888.00 2009-10-25 05:17:53.000 298 26274.83 242.03 -19617.34 88888.00 2009-10-25 05:17:54.000 298 26274.85 242.03 -19617.35 88888.00 2009-10-25 05:17:55.000 298 26274.82 242.04 -19617.38 99999.00 2009-10-25 05:17:56.000 298 26274.83 242.03 -19617.39 88888.00 2009-10-25 05:17:57.000 298 26274.83 242.01 -19617.38 88888.00 2009-10-25 05:17:58.000 298 26274.83 242.00 -19617.41 88888.00 2009-10-25 05:17:59.000 298 26274.86 242.01 -19617.41 88888.00 2009-10-25 05:18:00.000 298 26274.87 242.02 -19617.40 99999.00 2009-10-25 05:18:01.000 298 26274.86 242.05 -19617.40 88888.00 2009-10-25 05:18:02.000 298 26274.85 242.07 -19617.37 88888.00 2009-10-25 05:18:03.000 298 26274.84 242.02 -19617.37 88888.00 2009-10-25 05:18:04.000 298 26274.88 242.01 -19617.38 88888.00 2009-10-25 05:18:05.000 298 26274.86 242.06 -19617.39 99999.00 2009-10-25 05:18:06.000 298 26274.89 242.07 -19617.39 88888.00 2009-10-25 05:18:07.000 298 26274.87 242.04 -19617.39 88888.00 2009-10-25 05:18:08.000 298 26274.84 242.04 -19617.43 88888.00 2009-10-25 05:18:09.000 298 26274.83 242.05 -19617.45 88888.00 2009-10-25 05:18:10.000 298 26274.85 242.06 -19617.45 99999.00 2009-10-25 05:18:11.000 298 26274.88 242.09 -19617.45 88888.00 2009-10-25 05:18:12.000 298 26274.88 242.07 -19617.40 88888.00 2009-10-25 05:18:13.000 298 26274.86 242.04 -19617.40 88888.00 2009-10-25 05:18:14.000 298 26274.84 242.06 -19617.40 88888.00 2009-10-25 05:18:15.000 298 26274.84 242.04 -19617.43 99999.00 2009-10-25 05:18:16.000 298 26274.87 242.05 -19617.40 88888.00 2009-10-25 05:18:17.000 298 26274.86 242.01 -19617.41 88888.00 2009-10-25 05:18:18.000 298 26274.88 241.97 -19617.45 88888.00 2009-10-25 05:18:19.000 298 26274.92 241.95 -19617.45 88888.00 2009-10-25 05:18:20.000 298 26274.92 241.94 -19617.43 99999.00 2009-10-25 05:18:21.000 298 26274.96 241.97 -19617.41 88888.00 2009-10-25 05:18:22.000 298 26274.94 241.95 -19617.42 88888.00 2009-10-25 05:18:23.000 298 26274.92 241.93 -19617.42 88888.00 2009-10-25 05:18:24.000 298 26274.91 241.95 -19617.41 88888.00 2009-10-25 05:18:25.000 298 26274.91 241.97 -19617.42 99999.00 2009-10-25 05:18:26.000 298 26274.94 241.99 -19617.43 88888.00 2009-10-25 05:18:27.000 298 26274.96 241.95 -19617.40 88888.00 2009-10-25 05:18:28.000 298 26274.90 241.92 -19617.38 88888.00 2009-10-25 05:18:29.000 298 26274.90 241.91 -19617.38 88888.00 2009-10-25 05:18:30.000 298 26274.91 241.94 -19617.39 99999.00 2009-10-25 05:18:31.000 298 26274.88 241.96 -19617.34 88888.00 2009-10-25 05:18:32.000 298 26274.90 241.92 -19617.34 88888.00 2009-10-25 05:18:33.000 298 26274.90 241.92 -19617.38 88888.00 2009-10-25 05:18:34.000 298 26274.93 241.90 -19617.36 88888.00 2009-10-25 05:18:35.000 298 26274.95 241.91 -19617.35 99999.00 2009-10-25 05:18:36.000 298 26274.97 241.94 -19617.35 88888.00 2009-10-25 05:18:37.000 298 26274.97 241.92 -19617.36 88888.00 2009-10-25 05:18:38.000 298 26274.93 241.93 -19617.37 88888.00 2009-10-25 05:18:39.000 298 26274.93 241.96 -19617.38 88888.00 2009-10-25 05:18:40.000 298 26274.94 241.99 -19617.37 99999.00 2009-10-25 05:18:41.000 298 26274.95 241.97 -19617.36 88888.00 2009-10-25 05:18:42.000 298 26274.96 241.94 -19617.38 88888.00 2009-10-25 05:18:43.000 298 26274.94 241.94 -19617.39 88888.00 2009-10-25 05:18:44.000 298 26274.94 241.96 -19617.37 88888.00 2009-10-25 05:18:45.000 298 26274.93 241.97 -19617.42 99999.00 2009-10-25 05:18:46.000 298 26274.92 241.97 -19617.40 88888.00 2009-10-25 05:18:47.000 298 26274.91 241.96 -19617.43 88888.00 2009-10-25 05:18:48.000 298 26274.89 241.93 -19617.43 88888.00 2009-10-25 05:18:49.000 298 26274.90 241.91 -19617.45 88888.00 2009-10-25 05:18:50.000 298 26274.91 241.97 -19617.44 99999.00 2009-10-25 05:18:51.000 298 26274.97 242.01 -19617.45 88888.00 2009-10-25 05:18:52.000 298 26274.99 241.97 -19617.44 88888.00 2009-10-25 05:18:53.000 298 26274.93 241.94 -19617.40 88888.00 2009-10-25 05:18:54.000 298 26274.96 241.97 -19617.39 88888.00 2009-10-25 05:18:55.000 298 26274.96 242.00 -19617.40 99999.00 2009-10-25 05:18:56.000 298 26274.97 242.01 -19617.39 88888.00 2009-10-25 05:18:57.000 298 26274.97 241.99 -19617.37 88888.00 2009-10-25 05:18:58.000 298 26274.96 241.96 -19617.39 88888.00 2009-10-25 05:18:59.000 298 26274.95 241.90 -19617.37 88888.00 2009-10-25 05:19:00.000 298 26274.97 241.93 -19617.37 99999.00 2009-10-25 05:19:01.000 298 26274.97 241.95 -19617.36 88888.00 2009-10-25 05:19:02.000 298 26274.96 241.94 -19617.37 88888.00 2009-10-25 05:19:03.000 298 26274.96 241.96 -19617.36 88888.00 2009-10-25 05:19:04.000 298 26274.96 241.96 -19617.40 88888.00 2009-10-25 05:19:05.000 298 26274.95 241.93 -19617.38 99999.00 2009-10-25 05:19:06.000 298 26274.99 241.95 -19617.39 88888.00 2009-10-25 05:19:07.000 298 26275.00 241.92 -19617.41 88888.00 2009-10-25 05:19:08.000 298 26274.99 241.91 -19617.40 88888.00 2009-10-25 05:19:09.000 298 26274.99 241.93 -19617.39 88888.00 2009-10-25 05:19:10.000 298 26274.98 241.96 -19617.41 99999.00 2009-10-25 05:19:11.000 298 26274.97 241.97 -19617.44 88888.00 2009-10-25 05:19:12.000 298 26274.94 241.96 -19617.42 88888.00 2009-10-25 05:19:13.000 298 26274.94 241.91 -19617.41 88888.00 2009-10-25 05:19:14.000 298 26274.93 241.92 -19617.42 88888.00 2009-10-25 05:19:15.000 298 26274.94 241.93 -19617.40 99999.00 2009-10-25 05:19:16.000 298 26274.98 241.97 -19617.37 88888.00 2009-10-25 05:19:17.000 298 26274.99 241.92 -19617.35 88888.00 2009-10-25 05:19:18.000 298 26274.96 241.87 -19617.36 88888.00 2009-10-25 05:19:19.000 298 26274.95 241.86 -19617.36 88888.00 2009-10-25 05:19:20.000 298 26274.98 241.91 -19617.36 99999.00 2009-10-25 05:19:21.000 298 26274.98 241.92 -19617.39 88888.00 2009-10-25 05:19:22.000 298 26274.98 241.92 -19617.40 88888.00 2009-10-25 05:19:23.000 298 26274.97 241.84 -19617.42 88888.00 2009-10-25 05:19:24.000 298 26275.01 241.84 -19617.43 88888.00 2009-10-25 05:19:25.000 298 26275.00 241.91 -19617.45 99999.00 2009-10-25 05:19:26.000 298 26274.99 241.93 -19617.49 88888.00 2009-10-25 05:19:27.000 298 26274.97 241.90 -19617.47 88888.00 2009-10-25 05:19:28.000 298 26274.99 241.87 -19617.44 88888.00 2009-10-25 05:19:29.000 298 26275.01 241.85 -19617.45 88888.00 2009-10-25 05:19:30.000 298 26275.02 241.90 -19617.44 99999.00 2009-10-25 05:19:31.000 298 26275.00 241.92 -19617.44 88888.00 2009-10-25 05:19:32.000 298 26274.95 241.88 -19617.40 88888.00 2009-10-25 05:19:33.000 298 26274.94 241.90 -19617.39 88888.00 2009-10-25 05:19:34.000 298 26274.95 241.93 -19617.39 88888.00 2009-10-25 05:19:35.000 298 26274.98 241.92 -19617.39 99999.00 2009-10-25 05:19:36.000 298 26275.01 241.89 -19617.37 88888.00 2009-10-25 05:19:37.000 298 26275.04 241.86 -19617.38 88888.00 2009-10-25 05:19:38.000 298 26275.03 241.87 -19617.36 88888.00 2009-10-25 05:19:39.000 298 26275.02 241.84 -19617.39 88888.00 2009-10-25 05:19:40.000 298 26275.03 241.86 -19617.38 99999.00 2009-10-25 05:19:41.000 298 26275.03 241.86 -19617.37 88888.00 2009-10-25 05:19:42.000 298 26274.99 241.82 -19617.37 88888.00 2009-10-25 05:19:43.000 298 26274.96 241.85 -19617.35 88888.00 2009-10-25 05:19:44.000 298 26274.96 241.85 -19617.39 88888.00 2009-10-25 05:19:45.000 298 26275.03 241.88 -19617.43 99999.00 2009-10-25 05:19:46.000 298 26275.02 241.91 -19617.42 88888.00 2009-10-25 05:19:47.000 298 26274.98 241.86 -19617.42 88888.00 2009-10-25 05:19:48.000 298 26274.96 241.88 -19617.47 88888.00 2009-10-25 05:19:49.000 298 26274.97 241.87 -19617.47 88888.00 2009-10-25 05:19:50.000 298 26274.97 241.88 -19617.47 99999.00 2009-10-25 05:19:51.000 298 26274.99 241.92 -19617.47 88888.00 2009-10-25 05:19:52.000 298 26274.97 241.88 -19617.46 88888.00 2009-10-25 05:19:53.000 298 26274.98 241.87 -19617.48 88888.00 2009-10-25 05:19:54.000 298 26274.98 241.84 -19617.48 88888.00 2009-10-25 05:19:55.000 298 26275.00 241.86 -19617.45 99999.00 2009-10-25 05:19:56.000 298 26274.99 241.90 -19617.44 88888.00 2009-10-25 05:19:57.000 298 26275.01 241.86 -19617.47 88888.00 2009-10-25 05:19:58.000 298 26274.99 241.81 -19617.47 88888.00 2009-10-25 05:19:59.000 298 26274.98 241.79 -19617.42 88888.00 2009-10-25 05:20:00.000 298 26275.01 241.82 -19617.41 99999.00 2009-10-25 05:20:01.000 298 26275.06 241.85 -19617.40 88888.00 2009-10-25 05:20:02.000 298 26275.06 241.84 -19617.41 88888.00 2009-10-25 05:20:03.000 298 26275.01 241.79 -19617.40 88888.00 2009-10-25 05:20:04.000 298 26275.01 241.79 -19617.40 88888.00 2009-10-25 05:20:05.000 298 26275.05 241.83 -19617.40 99999.00 2009-10-25 05:20:06.000 298 26275.06 241.84 -19617.40 88888.00 2009-10-25 05:20:07.000 298 26275.06 241.83 -19617.43 88888.00 2009-10-25 05:20:08.000 298 26275.05 241.82 -19617.44 88888.00 2009-10-25 05:20:09.000 298 26275.06 241.82 -19617.44 88888.00 2009-10-25 05:20:10.000 298 26275.04 241.86 -19617.45 99999.00 2009-10-25 05:20:11.000 298 26275.04 241.89 -19617.45 88888.00 2009-10-25 05:20:12.000 298 26275.00 241.86 -19617.42 88888.00 2009-10-25 05:20:13.000 298 26274.99 241.85 -19617.41 88888.00 2009-10-25 05:20:14.000 298 26275.02 241.86 -19617.44 88888.00 2009-10-25 05:20:15.000 298 26275.03 241.88 -19617.42 99999.00 2009-10-25 05:20:16.000 298 26275.05 241.92 -19617.42 88888.00 2009-10-25 05:20:17.000 298 26275.02 241.89 -19617.42 88888.00 2009-10-25 05:20:18.000 298 26275.00 241.85 -19617.43 88888.00 2009-10-25 05:20:19.000 298 26275.02 241.84 -19617.42 88888.00 2009-10-25 05:20:20.000 298 26275.03 241.84 -19617.42 99999.00 2009-10-25 05:20:21.000 298 26275.06 241.85 -19617.42 88888.00 2009-10-25 05:20:22.000 298 26275.04 241.82 -19617.40 88888.00 2009-10-25 05:20:23.000 298 26275.02 241.81 -19617.41 88888.00 2009-10-25 05:20:24.000 298 26274.98 241.81 -19617.42 88888.00 2009-10-25 05:20:25.000 298 26275.03 241.81 -19617.45 99999.00 2009-10-25 05:20:26.000 298 26275.05 241.82 -19617.43 88888.00 2009-10-25 05:20:27.000 298 26275.00 241.80 -19617.45 88888.00 2009-10-25 05:20:28.000 298 26275.01 241.75 -19617.45 88888.00 2009-10-25 05:20:29.000 298 26275.04 241.76 -19617.42 88888.00 2009-10-25 05:20:30.000 298 26275.06 241.81 -19617.44 99999.00 2009-10-25 05:20:31.000 298 26275.06 241.84 -19617.44 88888.00 2009-10-25 05:20:32.000 298 26275.04 241.79 -19617.47 88888.00 2009-10-25 05:20:33.000 298 26275.04 241.77 -19617.46 88888.00 2009-10-25 05:20:34.000 298 26275.04 241.78 -19617.46 88888.00 2009-10-25 05:20:35.000 298 26275.03 241.77 -19617.45 99999.00 2009-10-25 05:20:36.000 298 26275.04 241.79 -19617.43 88888.00 2009-10-25 05:20:37.000 298 26275.06 241.78 -19617.44 88888.00 2009-10-25 05:20:38.000 298 26275.04 241.73 -19617.47 88888.00 2009-10-25 05:20:39.000 298 26275.01 241.75 -19617.46 88888.00 2009-10-25 05:20:40.000 298 26275.01 241.78 -19617.47 99999.00 2009-10-25 05:20:41.000 298 26274.99 241.78 -19617.50 88888.00 2009-10-25 05:20:42.000 298 26275.03 241.73 -19617.51 88888.00 2009-10-25 05:20:43.000 298 26275.02 241.73 -19617.50 88888.00 2009-10-25 05:20:44.000 298 26274.98 241.72 -19617.52 88888.00 2009-10-25 05:20:45.000 298 26274.97 241.69 -19617.53 99999.00 2009-10-25 05:20:46.000 298 26274.99 241.68 -19617.54 88888.00 2009-10-25 05:20:47.000 298 26274.95 241.69 -19617.53 88888.00 2009-10-25 05:20:48.000 298 26274.98 241.70 -19617.51 88888.00 2009-10-25 05:20:49.000 298 26275.01 241.72 -19617.51 88888.00 2009-10-25 05:20:50.000 298 26275.02 241.72 -19617.49 99999.00 2009-10-25 05:20:51.000 298 26274.99 241.75 -19617.48 88888.00 2009-10-25 05:20:52.000 298 26274.97 241.73 -19617.44 88888.00 2009-10-25 05:20:53.000 298 26274.99 241.69 -19617.46 88888.00 2009-10-25 05:20:54.000 298 26275.01 241.68 -19617.51 88888.00 2009-10-25 05:20:55.000 298 26275.04 241.72 -19617.50 99999.00 2009-10-25 05:20:56.000 298 26275.03 241.75 -19617.48 88888.00 2009-10-25 05:20:57.000 298 26275.02 241.74 -19617.49 88888.00 2009-10-25 05:20:58.000 298 26274.99 241.71 -19617.49 88888.00 2009-10-25 05:20:59.000 298 26274.99 241.71 -19617.54 88888.00 2009-10-25 05:21:00.000 298 26275.00 241.73 -19617.52 99999.00 2009-10-25 05:21:01.000 298 26275.00 241.78 -19617.51 88888.00 2009-10-25 05:21:02.000 298 26274.97 241.79 -19617.49 88888.00 2009-10-25 05:21:03.000 298 26274.95 241.79 -19617.51 88888.00 2009-10-25 05:21:04.000 298 26274.94 241.81 -19617.49 88888.00 2009-10-25 05:21:05.000 298 26274.98 241.82 -19617.49 99999.00 2009-10-25 05:21:06.000 298 26275.02 241.86 -19617.48 88888.00 2009-10-25 05:21:07.000 298 26275.00 241.84 -19617.46 88888.00 2009-10-25 05:21:08.000 298 26274.97 241.81 -19617.46 88888.00 2009-10-25 05:21:09.000 298 26274.97 241.79 -19617.47 88888.00 2009-10-25 05:21:10.000 298 26274.97 241.80 -19617.51 99999.00 2009-10-25 05:21:11.000 298 26275.02 241.84 -19617.52 88888.00 2009-10-25 05:21:12.000 298 26275.01 241.78 -19617.47 88888.00 2009-10-25 05:21:13.000 298 26275.01 241.75 -19617.48 88888.00 2009-10-25 05:21:14.000 298 26275.00 241.78 -19617.48 88888.00 2009-10-25 05:21:15.000 298 26274.99 241.81 -19617.50 99999.00 2009-10-25 05:21:16.000 298 26274.99 241.83 -19617.51 88888.00 2009-10-25 05:21:17.000 298 26274.99 241.81 -19617.49 88888.00 2009-10-25 05:21:18.000 298 26274.95 241.79 -19617.49 88888.00 2009-10-25 05:21:19.000 298 26274.95 241.77 -19617.50 88888.00 2009-10-25 05:21:20.000 298 26274.93 241.81 -19617.49 99999.00 2009-10-25 05:21:21.000 298 26274.95 241.85 -19617.49 88888.00 2009-10-25 05:21:22.000 298 26274.95 241.82 -19617.51 88888.00 2009-10-25 05:21:23.000 298 26274.94 241.80 -19617.55 88888.00 2009-10-25 05:21:24.000 298 26274.94 241.77 -19617.53 88888.00 2009-10-25 05:21:25.000 298 26274.97 241.81 -19617.53 99999.00 2009-10-25 05:21:26.000 298 26274.95 241.82 -19617.55 88888.00 2009-10-25 05:21:27.000 298 26274.95 241.82 -19617.53 88888.00 2009-10-25 05:21:28.000 298 26274.96 241.79 -19617.53 88888.00 2009-10-25 05:21:29.000 298 26274.92 241.78 -19617.52 88888.00 2009-10-25 05:21:30.000 298 26274.92 241.78 -19617.53 99999.00 2009-10-25 05:21:31.000 298 26274.96 241.79 -19617.54 88888.00 2009-10-25 05:21:32.000 298 26274.97 241.77 -19617.51 88888.00 2009-10-25 05:21:33.000 298 26274.96 241.75 -19617.47 88888.00 2009-10-25 05:21:34.000 298 26274.98 241.77 -19617.46 88888.00 2009-10-25 05:21:35.000 298 26274.95 241.81 -19617.45 99999.00 2009-10-25 05:21:36.000 298 26274.94 241.84 -19617.47 88888.00 2009-10-25 05:21:37.000 298 26274.95 241.84 -19617.52 88888.00 2009-10-25 05:21:38.000 298 26274.98 241.84 -19617.52 88888.00 2009-10-25 05:21:39.000 298 26274.97 241.84 -19617.51 88888.00 2009-10-25 05:21:40.000 298 26274.97 241.84 -19617.52 99999.00 2009-10-25 05:21:41.000 298 26274.96 241.88 -19617.51 88888.00 2009-10-25 05:21:42.000 298 26274.97 241.91 -19617.51 88888.00 2009-10-25 05:21:43.000 298 26274.97 241.83 -19617.49 88888.00 2009-10-25 05:21:44.000 298 26274.95 241.82 -19617.48 88888.00 2009-10-25 05:21:45.000 298 26274.94 241.84 -19617.49 99999.00 2009-10-25 05:21:46.000 298 26274.95 241.87 -19617.49 88888.00 2009-10-25 05:21:47.000 298 26274.94 241.86 -19617.46 88888.00 2009-10-25 05:21:48.000 298 26274.93 241.85 -19617.47 88888.00 2009-10-25 05:21:49.000 298 26274.96 241.85 -19617.49 88888.00 2009-10-25 05:21:50.000 298 26274.98 241.87 -19617.46 99999.00 2009-10-25 05:21:51.000 298 26274.99 241.86 -19617.45 88888.00 2009-10-25 05:21:52.000 298 26274.98 241.82 -19617.47 88888.00 2009-10-25 05:21:53.000 298 26274.93 241.79 -19617.47 88888.00 2009-10-25 05:21:54.000 298 26274.93 241.80 -19617.45 88888.00 2009-10-25 05:21:55.000 298 26274.98 241.81 -19617.46 99999.00 2009-10-25 05:21:56.000 298 26274.98 241.86 -19617.46 88888.00 2009-10-25 05:21:57.000 298 26274.96 241.81 -19617.46 88888.00 2009-10-25 05:21:58.000 298 26274.94 241.79 -19617.45 88888.00 2009-10-25 05:21:59.000 298 26274.93 241.77 -19617.43 88888.00 2009-10-25 05:22:00.000 298 26274.94 241.81 -19617.44 99999.00 2009-10-25 05:22:01.000 298 26274.95 241.85 -19617.47 88888.00 2009-10-25 05:22:02.000 298 26274.93 241.79 -19617.44 88888.00 2009-10-25 05:22:03.000 298 26274.93 241.79 -19617.43 88888.00 2009-10-25 05:22:04.000 298 26274.97 241.82 -19617.44 88888.00 2009-10-25 05:22:05.000 298 26274.97 241.82 -19617.41 99999.00 2009-10-25 05:22:06.000 298 26274.97 241.87 -19617.43 88888.00 2009-10-25 05:22:07.000 298 26274.93 241.85 -19617.46 88888.00 2009-10-25 05:22:08.000 298 26274.93 241.81 -19617.43 88888.00 2009-10-25 05:22:09.000 298 26274.97 241.82 -19617.46 88888.00 2009-10-25 05:22:10.000 298 26274.97 241.85 -19617.46 99999.00 2009-10-25 05:22:11.000 298 26274.94 241.85 -19617.43 88888.00 2009-10-25 05:22:12.000 298 26274.93 241.81 -19617.42 88888.00 2009-10-25 05:22:13.000 298 26274.96 241.81 -19617.42 88888.00 2009-10-25 05:22:14.000 298 26274.91 241.85 -19617.44 88888.00 2009-10-25 05:22:15.000 298 26274.89 241.85 -19617.42 99999.00 2009-10-25 05:22:16.000 298 26274.94 241.85 -19617.42 88888.00 2009-10-25 05:22:17.000 298 26274.92 241.83 -19617.42 88888.00 2009-10-25 05:22:18.000 298 26274.91 241.82 -19617.40 88888.00 2009-10-25 05:22:19.000 298 26274.92 241.83 -19617.40 88888.00 2009-10-25 05:22:20.000 298 26274.93 241.84 -19617.43 99999.00 2009-10-25 05:22:21.000 298 26274.92 241.86 -19617.44 88888.00 2009-10-25 05:22:22.000 298 26274.90 241.85 -19617.42 88888.00 2009-10-25 05:22:23.000 298 26274.90 241.82 -19617.40 88888.00 2009-10-25 05:22:24.000 298 26274.87 241.82 -19617.43 88888.00 2009-10-25 05:22:25.000 298 26274.85 241.85 -19617.37 99999.00 2009-10-25 05:22:26.000 298 26274.83 241.88 -19617.40 88888.00 2009-10-25 05:22:27.000 298 26274.83 241.84 -19617.39 88888.00 2009-10-25 05:22:28.000 298 26274.81 241.80 -19617.39 88888.00 2009-10-25 05:22:29.000 298 26274.83 241.80 -19617.40 88888.00 2009-10-25 05:22:30.000 298 26274.82 241.83 -19617.41 99999.00 2009-10-25 05:22:31.000 298 26274.86 241.89 -19617.41 88888.00 2009-10-25 05:22:32.000 298 26274.84 241.88 -19617.46 88888.00 2009-10-25 05:22:33.000 298 26274.82 241.85 -19617.42 88888.00 2009-10-25 05:22:34.000 298 26274.83 241.83 -19617.42 88888.00 2009-10-25 05:22:35.000 298 26274.81 241.85 -19617.44 99999.00 2009-10-25 05:22:36.000 298 26274.82 241.92 -19617.46 88888.00 2009-10-25 05:22:37.000 298 26274.83 241.88 -19617.46 88888.00 2009-10-25 05:22:38.000 298 26274.82 241.88 -19617.43 88888.00 2009-10-25 05:22:39.000 298 26274.83 241.90 -19617.40 88888.00 2009-10-25 05:22:40.000 298 26274.85 241.92 -19617.44 99999.00 2009-10-25 05:22:41.000 298 26274.86 241.98 -19617.43 88888.00 2009-10-25 05:22:42.000 298 26274.84 241.95 -19617.46 88888.00 2009-10-25 05:22:43.000 298 26274.84 241.91 -19617.43 88888.00 2009-10-25 05:22:44.000 298 26274.85 241.91 -19617.45 88888.00 2009-10-25 05:22:45.000 298 26274.89 241.91 -19617.44 99999.00 2009-10-25 05:22:46.000 298 26274.89 241.90 -19617.46 88888.00 2009-10-25 05:22:47.000 298 26274.90 241.91 -19617.47 88888.00 2009-10-25 05:22:48.000 298 26274.89 241.89 -19617.46 88888.00 2009-10-25 05:22:49.000 298 26274.92 241.87 -19617.47 88888.00 2009-10-25 05:22:50.000 298 26274.92 241.90 -19617.47 99999.00 2009-10-25 05:22:51.000 298 26274.94 241.92 -19617.48 88888.00 2009-10-25 05:22:52.000 298 26274.95 241.91 -19617.46 88888.00 2009-10-25 05:22:53.000 298 26274.90 241.88 -19617.44 88888.00 2009-10-25 05:22:54.000 298 26274.90 241.88 -19617.44 88888.00 2009-10-25 05:22:55.000 298 26274.91 241.89 -19617.44 99999.00 2009-10-25 05:22:56.000 298 26274.88 241.93 -19617.44 88888.00 2009-10-25 05:22:57.000 298 26274.86 241.91 -19617.44 88888.00 2009-10-25 05:22:58.000 298 26274.88 241.89 -19617.45 88888.00 2009-10-25 05:22:59.000 298 26274.91 241.87 -19617.47 88888.00 2009-10-25 05:23:00.000 298 26274.92 241.92 -19617.51 99999.00 2009-10-25 05:23:01.000 298 26274.89 241.96 -19617.53 88888.00 2009-10-25 05:23:02.000 298 26274.87 241.94 -19617.50 88888.00 2009-10-25 05:23:03.000 298 26274.90 241.90 -19617.46 88888.00 2009-10-25 05:23:04.000 298 26274.89 241.89 -19617.49 88888.00 2009-10-25 05:23:05.000 298 26274.87 241.93 -19617.50 99999.00 2009-10-25 05:23:06.000 298 26274.84 241.98 -19617.49 88888.00 2009-10-25 05:23:07.000 298 26274.86 241.94 -19617.49 88888.00 2009-10-25 05:23:08.000 298 26274.88 241.93 -19617.50 88888.00 2009-10-25 05:23:09.000 298 26274.85 241.91 -19617.46 88888.00 2009-10-25 05:23:10.000 298 26274.81 241.94 -19617.45 99999.00 2009-10-25 05:23:11.000 298 26274.81 241.95 -19617.45 88888.00 2009-10-25 05:23:12.000 298 26274.86 241.92 -19617.45 88888.00 2009-10-25 05:23:13.000 298 26274.85 241.87 -19617.40 88888.00 2009-10-25 05:23:14.000 298 26274.83 241.88 -19617.38 88888.00 2009-10-25 05:23:15.000 298 26274.88 241.89 -19617.40 99999.00 2009-10-25 05:23:16.000 298 26274.85 241.92 -19617.42 88888.00 2009-10-25 05:23:17.000 298 26274.81 241.94 -19617.41 88888.00 2009-10-25 05:23:18.000 298 26274.80 241.90 -19617.42 88888.00 2009-10-25 05:23:19.000 298 26274.80 241.92 -19617.40 88888.00 2009-10-25 05:23:20.000 298 26274.84 241.94 -19617.41 99999.00 2009-10-25 05:23:21.000 298 26274.85 241.95 -19617.43 88888.00 2009-10-25 05:23:22.000 298 26274.86 241.88 -19617.44 88888.00 2009-10-25 05:23:23.000 298 26274.87 241.85 -19617.45 88888.00 2009-10-25 05:23:24.000 298 26274.87 241.85 -19617.45 88888.00 2009-10-25 05:23:25.000 298 26274.86 241.84 -19617.48 99999.00 2009-10-25 05:23:26.000 298 26274.88 241.86 -19617.49 88888.00 2009-10-25 05:23:27.000 298 26274.83 241.83 -19617.50 88888.00 2009-10-25 05:23:28.000 298 26274.82 241.82 -19617.48 88888.00 2009-10-25 05:23:29.000 298 26274.81 241.87 -19617.48 88888.00 2009-10-25 05:23:30.000 298 26274.84 241.91 -19617.46 99999.00 2009-10-25 05:23:31.000 298 26274.85 241.93 -19617.47 88888.00 2009-10-25 05:23:32.000 298 26274.82 241.89 -19617.46 88888.00 2009-10-25 05:23:33.000 298 26274.80 241.85 -19617.45 88888.00 2009-10-25 05:23:34.000 298 26274.78 241.87 -19617.50 88888.00 2009-10-25 05:23:35.000 298 26274.80 241.89 -19617.50 99999.00 2009-10-25 05:23:36.000 298 26274.83 241.88 -19617.47 88888.00 2009-10-25 05:23:37.000 298 26274.82 241.80 -19617.47 88888.00 2009-10-25 05:23:38.000 298 26274.78 241.82 -19617.49 88888.00 2009-10-25 05:23:39.000 298 26274.79 241.82 -19617.50 88888.00 2009-10-25 05:23:40.000 298 26274.76 241.85 -19617.51 99999.00 2009-10-25 05:23:41.000 298 26274.76 241.86 -19617.51 88888.00 2009-10-25 05:23:42.000 298 26274.77 241.82 -19617.48 88888.00 2009-10-25 05:23:43.000 298 26274.76 241.84 -19617.52 88888.00 2009-10-25 05:23:44.000 298 26274.79 241.83 -19617.49 88888.00 2009-10-25 05:23:45.000 298 26274.77 241.85 -19617.47 99999.00 2009-10-25 05:23:46.000 298 26274.76 241.88 -19617.48 88888.00 2009-10-25 05:23:47.000 298 26274.74 241.83 -19617.48 88888.00 2009-10-25 05:23:48.000 298 26274.72 241.85 -19617.46 88888.00 2009-10-25 05:23:49.000 298 26274.68 241.85 -19617.47 88888.00 2009-10-25 05:23:50.000 298 26274.69 241.85 -19617.49 99999.00 2009-10-25 05:23:51.000 298 26274.71 241.88 -19617.52 88888.00 2009-10-25 05:23:52.000 298 26274.70 241.86 -19617.51 88888.00 2009-10-25 05:23:53.000 298 26274.70 241.85 -19617.48 88888.00 2009-10-25 05:23:54.000 298 26274.69 241.86 -19617.48 88888.00 2009-10-25 05:23:55.000 298 26274.70 241.88 -19617.51 99999.00 2009-10-25 05:23:56.000 298 26274.67 241.88 -19617.49 88888.00 2009-10-25 05:23:57.000 298 26274.65 241.86 -19617.50 88888.00 2009-10-25 05:23:58.000 298 26274.62 241.82 -19617.54 88888.00 2009-10-25 05:23:59.000 298 26274.66 241.88 -19617.55 88888.00 2009-10-25 05:24:00.000 298 26274.67 241.89 -19617.51 99999.00 2009-10-25 05:24:01.000 298 26274.64 241.93 -19617.52 88888.00 2009-10-25 05:24:02.000 298 26274.61 241.91 -19617.49 88888.00 2009-10-25 05:24:03.000 298 26274.60 241.90 -19617.49 88888.00 2009-10-25 05:24:04.000 298 26274.61 241.91 -19617.51 88888.00 2009-10-25 05:24:05.000 298 26274.60 241.92 -19617.49 99999.00 2009-10-25 05:24:06.000 298 26274.60 241.93 -19617.49 88888.00 2009-10-25 05:24:07.000 298 26274.60 241.89 -19617.51 88888.00 2009-10-25 05:24:08.000 298 26274.60 241.86 -19617.50 88888.00 2009-10-25 05:24:09.000 298 26274.61 241.87 -19617.48 88888.00 2009-10-25 05:24:10.000 298 26274.62 241.91 -19617.52 99999.00 2009-10-25 05:24:11.000 298 26274.64 241.91 -19617.55 88888.00 2009-10-25 05:24:12.000 298 26274.57 241.90 -19617.55 88888.00 2009-10-25 05:24:13.000 298 26274.55 241.86 -19617.56 88888.00 2009-10-25 05:24:14.000 298 26274.52 241.87 -19617.57 88888.00 2009-10-25 05:24:15.000 298 26274.50 241.92 -19617.58 99999.00 2009-10-25 05:24:16.000 298 26274.54 241.95 -19617.60 88888.00 2009-10-25 05:24:17.000 298 26274.54 241.95 -19617.57 88888.00 2009-10-25 05:24:18.000 298 26274.53 241.93 -19617.54 88888.00 2009-10-25 05:24:19.000 298 26274.53 241.90 -19617.54 88888.00 2009-10-25 05:24:20.000 298 26274.55 241.89 -19617.58 99999.00 2009-10-25 05:24:21.000 298 26274.53 241.90 -19617.58 88888.00 2009-10-25 05:24:22.000 298 26274.52 241.89 -19617.56 88888.00 2009-10-25 05:24:23.000 298 26274.55 241.87 -19617.58 88888.00 2009-10-25 05:24:24.000 298 26274.55 241.90 -19617.53 88888.00 2009-10-25 05:24:25.000 298 26274.54 241.91 -19617.54 99999.00 2009-10-25 05:24:26.000 298 26274.57 241.93 -19617.55 88888.00 2009-10-25 05:24:27.000 298 26274.55 241.87 -19617.57 88888.00 2009-10-25 05:24:28.000 298 26274.56 241.87 -19617.59 88888.00 2009-10-25 05:24:29.000 298 26274.55 241.83 -19617.57 88888.00 2009-10-25 05:24:30.000 298 26274.55 241.87 -19617.55 99999.00 2009-10-25 05:24:31.000 298 26274.57 241.88 -19617.54 88888.00 2009-10-25 05:24:32.000 298 26274.56 241.83 -19617.53 88888.00 2009-10-25 05:24:33.000 298 26274.56 241.81 -19617.53 88888.00 2009-10-25 05:24:34.000 298 26274.55 241.82 -19617.50 88888.00 2009-10-25 05:24:35.000 298 26274.56 241.81 -19617.52 99999.00 2009-10-25 05:24:36.000 298 26274.55 241.84 -19617.53 88888.00 2009-10-25 05:24:37.000 298 26274.52 241.82 -19617.53 88888.00 2009-10-25 05:24:38.000 298 26274.53 241.81 -19617.56 88888.00 2009-10-25 05:24:39.000 298 26274.53 241.82 -19617.52 88888.00 2009-10-25 05:24:40.000 298 26274.54 241.88 -19617.50 99999.00 2009-10-25 05:24:41.000 298 26274.58 241.87 -19617.50 88888.00 2009-10-25 05:24:42.000 298 26274.55 241.85 -19617.51 88888.00 2009-10-25 05:24:43.000 298 26274.55 241.84 -19617.50 88888.00 2009-10-25 05:24:44.000 298 26274.53 241.89 -19617.49 88888.00 2009-10-25 05:24:45.000 298 26274.54 241.90 -19617.51 99999.00 2009-10-25 05:24:46.000 298 26274.54 241.93 -19617.54 88888.00 2009-10-25 05:24:47.000 298 26274.58 241.90 -19617.54 88888.00 2009-10-25 05:24:48.000 298 26274.57 241.81 -19617.54 88888.00 2009-10-25 05:24:49.000 298 26274.55 241.79 -19617.52 88888.00 2009-10-25 05:24:50.000 298 26274.55 241.85 -19617.54 99999.00 2009-10-25 05:24:51.000 298 26274.55 241.91 -19617.56 88888.00 2009-10-25 05:24:52.000 298 26274.55 241.88 -19617.54 88888.00 2009-10-25 05:24:53.000 298 26274.55 241.83 -19617.55 88888.00 2009-10-25 05:24:54.000 298 26274.57 241.87 -19617.54 88888.00 2009-10-25 05:24:55.000 298 26274.55 241.90 -19617.54 99999.00 2009-10-25 05:24:56.000 298 26274.54 241.85 -19617.53 88888.00 2009-10-25 05:24:57.000 298 26274.52 241.83 -19617.53 88888.00 2009-10-25 05:24:58.000 298 26274.53 241.82 -19617.54 88888.00 2009-10-25 05:24:59.000 298 26274.54 241.81 -19617.53 88888.00 2009-10-25 05:25:00.000 298 26274.57 241.86 -19617.53 99999.00 2009-10-25 05:25:01.000 298 26274.55 241.90 -19617.53 88888.00 2009-10-25 05:25:02.000 298 26274.54 241.83 -19617.54 88888.00 2009-10-25 05:25:03.000 298 26274.56 241.80 -19617.52 88888.00 2009-10-25 05:25:04.000 298 26274.54 241.80 -19617.52 88888.00 2009-10-25 05:25:05.000 298 26274.51 241.81 -19617.50 99999.00 2009-10-25 05:25:06.000 298 26274.53 241.84 -19617.51 88888.00 2009-10-25 05:25:07.000 298 26274.53 241.82 -19617.51 88888.00 2009-10-25 05:25:08.000 298 26274.54 241.76 -19617.48 88888.00 2009-10-25 05:25:09.000 298 26274.56 241.75 -19617.52 88888.00 2009-10-25 05:25:10.000 298 26274.59 241.78 -19617.58 99999.00 2009-10-25 05:25:11.000 298 26274.54 241.80 -19617.55 88888.00 2009-10-25 05:25:12.000 298 26274.51 241.80 -19617.53 88888.00 2009-10-25 05:25:13.000 298 26274.52 241.78 -19617.53 88888.00 2009-10-25 05:25:14.000 298 26274.51 241.81 -19617.53 88888.00 2009-10-25 05:25:15.000 298 26274.53 241.85 -19617.53 99999.00 2009-10-25 05:25:16.000 298 26274.53 241.86 -19617.53 88888.00 2009-10-25 05:25:17.000 298 26274.52 241.84 -19617.50 88888.00 2009-10-25 05:25:18.000 298 26274.53 241.83 -19617.52 88888.00 2009-10-25 05:25:19.000 298 26274.53 241.87 -19617.51 88888.00 2009-10-25 05:25:20.000 298 26274.54 241.86 -19617.53 99999.00 2009-10-25 05:25:21.000 298 26274.54 241.87 -19617.58 88888.00 2009-10-25 05:25:22.000 298 26274.53 241.91 -19617.54 88888.00 2009-10-25 05:25:23.000 298 26274.49 241.87 -19617.51 88888.00 2009-10-25 05:25:24.000 298 26274.47 241.87 -19617.54 88888.00 2009-10-25 05:25:25.000 298 26274.48 241.88 -19617.53 99999.00 2009-10-25 05:25:26.000 298 26274.47 241.89 -19617.56 88888.00 2009-10-25 05:25:27.000 298 26274.45 241.88 -19617.57 88888.00 2009-10-25 05:25:28.000 298 26274.44 241.83 -19617.57 88888.00 2009-10-25 05:25:29.000 298 26274.47 241.83 -19617.59 88888.00 2009-10-25 05:25:30.000 298 26274.47 241.89 -19617.61 99999.00 2009-10-25 05:25:31.000 298 26274.47 241.90 -19617.56 88888.00 2009-10-25 05:25:32.000 298 26274.47 241.87 -19617.57 88888.00 2009-10-25 05:25:33.000 298 26274.46 241.85 -19617.58 88888.00 2009-10-25 05:25:34.000 298 26274.46 241.81 -19617.55 88888.00 2009-10-25 05:25:35.000 298 26274.47 241.85 -19617.58 99999.00 2009-10-25 05:25:36.000 298 26274.47 241.88 -19617.54 88888.00 2009-10-25 05:25:37.000 298 26274.43 241.85 -19617.53 88888.00 2009-10-25 05:25:38.000 298 26274.43 241.84 -19617.52 88888.00 2009-10-25 05:25:39.000 298 26274.46 241.84 -19617.52 88888.00 2009-10-25 05:25:40.000 298 26274.43 241.83 -19617.54 99999.00 2009-10-25 05:25:41.000 298 26274.43 241.88 -19617.54 88888.00 2009-10-25 05:25:42.000 298 26274.41 241.87 -19617.51 88888.00 2009-10-25 05:25:43.000 298 26274.40 241.87 -19617.54 88888.00 2009-10-25 05:25:44.000 298 26274.40 241.90 -19617.57 88888.00 2009-10-25 05:25:45.000 298 26274.40 241.91 -19617.57 99999.00 2009-10-25 05:25:46.000 298 26274.39 241.92 -19617.56 88888.00 2009-10-25 05:25:47.000 298 26274.40 241.88 -19617.57 88888.00 2009-10-25 05:25:48.000 298 26274.38 241.85 -19617.57 88888.00 2009-10-25 05:25:49.000 298 26274.37 241.86 -19617.56 88888.00 2009-10-25 05:25:50.000 298 26274.33 241.92 -19617.57 99999.00 2009-10-25 05:25:51.000 298 26274.35 241.99 -19617.59 88888.00 2009-10-25 05:25:52.000 298 26274.37 241.96 -19617.59 88888.00 2009-10-25 05:25:53.000 298 26274.34 241.90 -19617.57 88888.00 2009-10-25 05:25:54.000 298 26274.29 241.89 -19617.56 88888.00 2009-10-25 05:25:55.000 298 26274.29 241.89 -19617.57 99999.00 2009-10-25 05:25:56.000 298 26274.27 241.90 -19617.59 88888.00 2009-10-25 05:25:57.000 298 26274.27 241.85 -19617.60 88888.00 2009-10-25 05:25:58.000 298 26274.27 241.82 -19617.61 88888.00 2009-10-25 05:25:59.000 298 26274.31 241.84 -19617.59 88888.00 2009-10-25 05:26:00.000 298 26274.30 241.88 -19617.57 99999.00 2009-10-25 05:26:01.000 298 26274.35 241.89 -19617.57 88888.00 2009-10-25 05:26:02.000 298 26274.34 241.83 -19617.58 88888.00 2009-10-25 05:26:03.000 298 26274.29 241.79 -19617.58 88888.00 2009-10-25 05:26:04.000 298 26274.29 241.82 -19617.61 88888.00 2009-10-25 05:26:05.000 298 26274.31 241.81 -19617.59 99999.00 2009-10-25 05:26:06.000 298 26274.33 241.86 -19617.59 88888.00 2009-10-25 05:26:07.000 298 26274.34 241.81 -19617.60 88888.00 2009-10-25 05:26:08.000 298 26274.32 241.77 -19617.59 88888.00 2009-10-25 05:26:09.000 298 26274.33 241.75 -19617.62 88888.00 2009-10-25 05:26:10.000 298 26274.34 241.75 -19617.62 99999.00 2009-10-25 05:26:11.000 298 26274.30 241.80 -19617.58 88888.00 2009-10-25 05:26:12.000 298 26274.29 241.79 -19617.60 88888.00 2009-10-25 05:26:13.000 298 26274.32 241.75 -19617.59 88888.00 2009-10-25 05:26:14.000 298 26274.30 241.73 -19617.60 88888.00 2009-10-25 05:26:15.000 298 26274.28 241.79 -19617.60 99999.00 2009-10-25 05:26:16.000 298 26274.30 241.80 -19617.63 88888.00 2009-10-25 05:26:17.000 298 26274.31 241.79 -19617.60 88888.00 2009-10-25 05:26:18.000 298 26274.30 241.77 -19617.61 88888.00 2009-10-25 05:26:19.000 298 26274.25 241.75 -19617.60 88888.00 2009-10-25 05:26:20.000 298 26274.30 241.72 -19617.59 99999.00 2009-10-25 05:26:21.000 298 26274.32 241.72 -19617.61 88888.00 2009-10-25 05:26:22.000 298 26274.33 241.68 -19617.64 88888.00 2009-10-25 05:26:23.000 298 26274.29 241.67 -19617.63 88888.00 2009-10-25 05:26:24.000 298 26274.29 241.70 -19617.63 88888.00 2009-10-25 05:26:25.000 298 26274.32 241.72 -19617.62 99999.00 2009-10-25 05:26:26.000 298 26274.32 241.77 -19617.64 88888.00 2009-10-25 05:26:27.000 298 26274.29 241.74 -19617.61 88888.00 2009-10-25 05:26:28.000 298 26274.28 241.67 -19617.58 88888.00 2009-10-25 05:26:29.000 298 26274.25 241.67 -19617.61 88888.00 2009-10-25 05:26:30.000 298 26274.27 241.71 -19617.63 99999.00 2009-10-25 05:26:31.000 298 26274.28 241.73 -19617.59 88888.00 2009-10-25 05:26:32.000 298 26274.25 241.70 -19617.61 88888.00 2009-10-25 05:26:33.000 298 26274.26 241.70 -19617.63 88888.00 2009-10-25 05:26:34.000 298 26274.27 241.72 -19617.62 88888.00 2009-10-25 05:26:35.000 298 26274.24 241.73 -19617.64 99999.00 2009-10-25 05:26:36.000 298 26274.24 241.75 -19617.66 88888.00 2009-10-25 05:26:37.000 298 26274.23 241.73 -19617.64 88888.00 2009-10-25 05:26:38.000 298 26274.21 241.73 -19617.66 88888.00 2009-10-25 05:26:39.000 298 26274.20 241.72 -19617.66 88888.00 2009-10-25 05:26:40.000 298 26274.22 241.73 -19617.65 99999.00 2009-10-25 05:26:41.000 298 26274.21 241.77 -19617.65 88888.00 2009-10-25 05:26:42.000 298 26274.19 241.70 -19617.65 88888.00 2009-10-25 05:26:43.000 298 26274.18 241.67 -19617.66 88888.00 2009-10-25 05:26:44.000 298 26274.15 241.66 -19617.67 88888.00 2009-10-25 05:26:45.000 298 26274.15 241.73 -19617.67 99999.00 2009-10-25 05:26:46.000 298 26274.19 241.78 -19617.67 88888.00 2009-10-25 05:26:47.000 298 26274.20 241.76 -19617.70 88888.00 2009-10-25 05:26:48.000 298 26274.21 241.73 -19617.68 88888.00 2009-10-25 05:26:49.000 298 26274.22 241.75 -19617.67 88888.00 2009-10-25 05:26:50.000 298 26274.21 241.77 -19617.66 99999.00 2009-10-25 05:26:51.000 298 26274.18 241.78 -19617.68 88888.00 2009-10-25 05:26:52.000 298 26274.19 241.74 -19617.66 88888.00 2009-10-25 05:26:53.000 298 26274.16 241.73 -19617.69 88888.00 2009-10-25 05:26:54.000 298 26274.17 241.73 -19617.72 88888.00 2009-10-25 05:26:55.000 298 26274.17 241.75 -19617.74 99999.00 2009-10-25 05:26:56.000 298 26274.15 241.80 -19617.74 88888.00 2009-10-25 05:26:57.000 298 26274.09 241.78 -19617.72 88888.00 2009-10-25 05:26:58.000 298 26274.08 241.73 -19617.67 88888.00 2009-10-25 05:26:59.000 298 26274.10 241.73 -19617.65 88888.00 2009-10-25 05:27:00.000 298 26274.12 241.72 -19617.62 99999.00 2009-10-25 05:27:01.000 298 26274.14 241.75 -19617.64 88888.00 2009-10-25 05:27:02.000 298 26274.12 241.76 -19617.69 88888.00 2009-10-25 05:27:03.000 298 26274.12 241.75 -19617.69 88888.00 2009-10-25 05:27:04.000 298 26274.09 241.73 -19617.66 88888.00 2009-10-25 05:27:05.000 298 26274.10 241.75 -19617.64 99999.00 2009-10-25 05:27:06.000 298 26274.08 241.78 -19617.67 88888.00 2009-10-25 05:27:07.000 298 26274.09 241.77 -19617.68 88888.00 2009-10-25 05:27:08.000 298 26274.10 241.73 -19617.70 88888.00 2009-10-25 05:27:09.000 298 26274.11 241.69 -19617.68 88888.00 2009-10-25 05:27:10.000 298 26274.11 241.72 -19617.68 99999.00 2009-10-25 05:27:11.000 298 26274.10 241.76 -19617.63 88888.00 2009-10-25 05:27:12.000 298 26274.08 241.73 -19617.63 88888.00 2009-10-25 05:27:13.000 298 26274.06 241.71 -19617.63 88888.00 2009-10-25 05:27:14.000 298 26274.06 241.72 -19617.62 88888.00 2009-10-25 05:27:15.000 298 26274.08 241.73 -19617.62 99999.00 2009-10-25 05:27:16.000 298 26274.06 241.72 -19617.62 88888.00 2009-10-25 05:27:17.000 298 26274.05 241.71 -19617.60 88888.00 2009-10-25 05:27:18.000 298 26274.06 241.71 -19617.57 88888.00 2009-10-25 05:27:19.000 298 26274.05 241.70 -19617.56 88888.00 2009-10-25 05:27:20.000 298 26274.07 241.71 -19617.59 99999.00 2009-10-25 05:27:21.000 298 26274.08 241.72 -19617.63 88888.00 2009-10-25 05:27:22.000 298 26274.04 241.71 -19617.66 88888.00 2009-10-25 05:27:23.000 298 26274.05 241.68 -19617.65 88888.00 2009-10-25 05:27:24.000 298 26274.00 241.66 -19617.62 88888.00 2009-10-25 05:27:25.000 298 26274.06 241.67 -19617.64 99999.00 2009-10-25 05:27:26.000 298 26274.09 241.68 -19617.66 88888.00 2009-10-25 05:27:27.000 298 26274.08 241.64 -19617.64 88888.00 2009-10-25 05:27:28.000 298 26274.07 241.61 -19617.64 88888.00 2009-10-25 05:27:29.000 298 26274.05 241.62 -19617.65 88888.00 2009-10-25 05:27:30.000 298 26274.07 241.64 -19617.65 99999.00 2009-10-25 05:27:31.000 298 26274.11 241.65 -19617.60 88888.00 2009-10-25 05:27:32.000 298 26274.10 241.65 -19617.59 88888.00 2009-10-25 05:27:33.000 298 26274.09 241.59 -19617.61 88888.00 2009-10-25 05:27:34.000 298 26274.10 241.55 -19617.61 88888.00 2009-10-25 05:27:35.000 298 26274.10 241.57 -19617.62 99999.00 2009-10-25 05:27:36.000 298 26274.09 241.59 -19617.62 88888.00 2009-10-25 05:27:37.000 298 26274.06 241.59 -19617.59 88888.00 2009-10-25 05:27:38.000 298 26274.06 241.60 -19617.58 88888.00 2009-10-25 05:27:39.000 298 26274.09 241.60 -19617.57 88888.00 2009-10-25 05:27:40.000 298 26274.10 241.63 -19617.60 99999.00 2009-10-25 05:27:41.000 298 26274.10 241.67 -19617.62 88888.00 2009-10-25 05:27:42.000 298 26274.07 241.65 -19617.61 88888.00 2009-10-25 05:27:43.000 298 26274.04 241.60 -19617.62 88888.00 2009-10-25 05:27:44.000 298 26274.06 241.60 -19617.66 88888.00 2009-10-25 05:27:45.000 298 26274.06 241.60 -19617.66 99999.00 2009-10-25 05:27:46.000 298 26274.06 241.60 -19617.65 88888.00 2009-10-25 05:27:47.000 298 26274.08 241.56 -19617.62 88888.00 2009-10-25 05:27:48.000 298 26274.07 241.57 -19617.61 88888.00 2009-10-25 05:27:49.000 298 26274.04 241.60 -19617.60 88888.00 2009-10-25 05:27:50.000 298 26274.08 241.64 -19617.61 99999.00 2009-10-25 05:27:51.000 298 26274.12 241.67 -19617.61 88888.00 2009-10-25 05:27:52.000 298 26274.12 241.65 -19617.62 88888.00 2009-10-25 05:27:53.000 298 26274.10 241.57 -19617.61 88888.00 2009-10-25 05:27:54.000 298 26274.08 241.60 -19617.61 88888.00 2009-10-25 05:27:55.000 298 26274.10 241.62 -19617.62 99999.00 2009-10-25 05:27:56.000 298 26274.08 241.65 -19617.70 88888.00 2009-10-25 05:27:57.000 298 26274.08 241.61 -19617.69 88888.00 2009-10-25 05:27:58.000 298 26274.08 241.58 -19617.67 88888.00 2009-10-25 05:27:59.000 298 26274.05 241.56 -19617.65 88888.00 2009-10-25 05:28:00.000 298 26274.06 241.58 -19617.68 99999.00 2009-10-25 05:28:01.000 298 26274.11 241.63 -19617.69 88888.00 2009-10-25 05:28:02.000 298 26274.10 241.59 -19617.66 88888.00 2009-10-25 05:28:03.000 298 26274.11 241.58 -19617.65 88888.00 2009-10-25 05:28:04.000 298 26274.09 241.61 -19617.68 88888.00 2009-10-25 05:28:05.000 298 26274.11 241.63 -19617.67 99999.00 2009-10-25 05:28:06.000 298 26274.12 241.62 -19617.67 88888.00 2009-10-25 05:28:07.000 298 26274.11 241.58 -19617.66 88888.00 2009-10-25 05:28:08.000 298 26274.11 241.57 -19617.62 88888.00 2009-10-25 05:28:09.000 298 26274.10 241.58 -19617.65 88888.00 2009-10-25 05:28:10.000 298 26274.10 241.63 -19617.64 99999.00 2009-10-25 05:28:11.000 298 26274.09 241.64 -19617.67 88888.00 2009-10-25 05:28:12.000 298 26274.08 241.61 -19617.68 88888.00 2009-10-25 05:28:13.000 298 26274.06 241.55 -19617.64 88888.00 2009-10-25 05:28:14.000 298 26274.05 241.51 -19617.62 88888.00 2009-10-25 05:28:15.000 298 26274.09 241.55 -19617.61 99999.00 2009-10-25 05:28:16.000 298 26274.08 241.57 -19617.63 88888.00 2009-10-25 05:28:17.000 298 26274.08 241.51 -19617.63 88888.00 2009-10-25 05:28:18.000 298 26274.05 241.47 -19617.59 88888.00 2009-10-25 05:28:19.000 298 26274.06 241.50 -19617.64 88888.00 2009-10-25 05:28:20.000 298 26274.04 241.51 -19617.68 99999.00 2009-10-25 05:28:21.000 298 26274.04 241.52 -19617.68 88888.00 2009-10-25 05:28:22.000 298 26274.01 241.48 -19617.65 88888.00 2009-10-25 05:28:23.000 298 26274.06 241.42 -19617.68 88888.00 2009-10-25 05:28:24.000 298 26274.06 241.44 -19617.66 88888.00 2009-10-25 05:28:25.000 298 26274.09 241.50 -19617.64 99999.00 2009-10-25 05:28:26.000 298 26274.08 241.58 -19617.64 88888.00 2009-10-25 05:28:27.000 298 26274.08 241.53 -19617.65 88888.00 2009-10-25 05:28:28.000 298 26274.05 241.48 -19617.65 88888.00 2009-10-25 05:28:29.000 298 26274.04 241.48 -19617.67 88888.00 2009-10-25 05:28:30.000 298 26274.06 241.51 -19617.68 99999.00 2009-10-25 05:28:31.000 298 26274.06 241.53 -19617.70 88888.00 2009-10-25 05:28:32.000 298 26274.05 241.51 -19617.66 88888.00 2009-10-25 05:28:33.000 298 26274.04 241.47 -19617.65 88888.00 2009-10-25 05:28:34.000 298 26274.03 241.50 -19617.66 88888.00 2009-10-25 05:28:35.000 298 26274.02 241.53 -19617.66 99999.00 2009-10-25 05:28:36.000 298 26274.02 241.50 -19617.63 88888.00 2009-10-25 05:28:37.000 298 26274.04 241.51 -19617.67 88888.00 2009-10-25 05:28:38.000 298 26274.04 241.48 -19617.65 88888.00 2009-10-25 05:28:39.000 298 26274.05 241.49 -19617.63 88888.00 2009-10-25 05:28:40.000 298 26274.06 241.49 -19617.64 99999.00 2009-10-25 05:28:41.000 298 26274.08 241.52 -19617.65 88888.00 2009-10-25 05:28:42.000 298 26274.07 241.50 -19617.65 88888.00 2009-10-25 05:28:43.000 298 26274.04 241.46 -19617.62 88888.00 2009-10-25 05:28:44.000 298 26274.03 241.43 -19617.60 88888.00 2009-10-25 05:28:45.000 298 26274.02 241.47 -19617.64 99999.00 2009-10-25 05:28:46.000 298 26274.02 241.47 -19617.65 88888.00 2009-10-25 05:28:47.000 298 26274.05 241.45 -19617.62 88888.00 2009-10-25 05:28:48.000 298 26274.03 241.41 -19617.61 88888.00 2009-10-25 05:28:49.000 298 26274.03 241.42 -19617.63 88888.00 2009-10-25 05:28:50.000 298 26274.01 241.45 -19617.64 99999.00 2009-10-25 05:28:51.000 298 26274.02 241.49 -19617.64 88888.00 2009-10-25 05:28:52.000 298 26273.99 241.44 -19617.66 88888.00 2009-10-25 05:28:53.000 298 26274.00 241.44 -19617.64 88888.00 2009-10-25 05:28:54.000 298 26274.01 241.48 -19617.65 88888.00 2009-10-25 05:28:55.000 298 26274.06 241.51 -19617.68 99999.00 2009-10-25 05:28:56.000 298 26274.05 241.52 -19617.68 88888.00 2009-10-25 05:28:57.000 298 26274.03 241.48 -19617.69 88888.00 2009-10-25 05:28:58.000 298 26274.01 241.45 -19617.67 88888.00 2009-10-25 05:28:59.000 298 26273.99 241.47 -19617.67 88888.00 2009-10-25 05:29:00.000 298 26274.03 241.50 -19617.70 99999.00 2009-10-25 05:29:01.000 298 26274.06 241.54 -19617.71 88888.00 2009-10-25 05:29:02.000 298 26274.02 241.54 -19617.71 88888.00 2009-10-25 05:29:03.000 298 26274.02 241.48 -19617.71 88888.00 2009-10-25 05:29:04.000 298 26274.03 241.46 -19617.73 88888.00 2009-10-25 05:29:05.000 298 26274.05 241.51 -19617.75 99999.00 2009-10-25 05:29:06.000 298 26274.04 241.52 -19617.73 88888.00 2009-10-25 05:29:07.000 298 26274.04 241.49 -19617.70 88888.00 2009-10-25 05:29:08.000 298 26274.01 241.45 -19617.70 88888.00 2009-10-25 05:29:09.000 298 26274.02 241.47 -19617.72 88888.00 2009-10-25 05:29:10.000 298 26274.02 241.52 -19617.73 99999.00 2009-10-25 05:29:11.000 298 26274.05 241.49 -19617.74 88888.00 2009-10-25 05:29:12.000 298 26274.03 241.47 -19617.71 88888.00 2009-10-25 05:29:13.000 298 26274.04 241.45 -19617.64 88888.00 2009-10-25 05:29:14.000 298 26274.04 241.45 -19617.68 88888.00 2009-10-25 05:29:15.000 298 26274.02 241.49 -19617.69 99999.00 2009-10-25 05:29:16.000 298 26274.01 241.51 -19617.70 88888.00 2009-10-25 05:29:17.000 298 26274.04 241.47 -19617.70 88888.00 2009-10-25 05:29:18.000 298 26274.04 241.45 -19617.68 88888.00 2009-10-25 05:29:19.000 298 26274.03 241.46 -19617.65 88888.00 2009-10-25 05:29:20.000 298 26274.03 241.51 -19617.63 99999.00 2009-10-25 05:29:21.000 298 26274.05 241.51 -19617.64 88888.00 2009-10-25 05:29:22.000 298 26274.04 241.47 -19617.64 88888.00 2009-10-25 05:29:23.000 298 26274.02 241.47 -19617.66 88888.00 2009-10-25 05:29:24.000 298 26274.01 241.47 -19617.65 88888.00 2009-10-25 05:29:25.000 298 26274.03 241.50 -19617.70 99999.00 2009-10-25 05:29:26.000 298 26274.04 241.52 -19617.68 88888.00 2009-10-25 05:29:27.000 298 26274.02 241.45 -19617.70 88888.00 2009-10-25 05:29:28.000 298 26274.00 241.41 -19617.71 88888.00 2009-10-25 05:29:29.000 298 26273.96 241.41 -19617.70 88888.00 2009-10-25 05:29:30.000 298 26273.99 241.43 -19617.69 99999.00 2009-10-25 05:29:31.000 298 26274.02 241.43 -19617.65 88888.00 2009-10-25 05:29:32.000 298 26274.02 241.42 -19617.68 88888.00 2009-10-25 05:29:33.000 298 26273.99 241.40 -19617.71 88888.00 2009-10-25 05:29:34.000 298 26273.97 241.39 -19617.71 88888.00 2009-10-25 05:29:35.000 298 26274.02 241.41 -19617.71 99999.00 2009-10-25 05:29:36.000 298 26274.03 241.49 -19617.66 88888.00 2009-10-25 05:29:37.000 298 26273.99 241.45 -19617.65 88888.00 2009-10-25 05:29:38.000 298 26273.95 241.45 -19617.66 88888.00 2009-10-25 05:29:39.000 298 26273.94 241.44 -19617.72 88888.00 2009-10-25 05:29:40.000 298 26273.94 241.46 -19617.70 99999.00 2009-10-25 05:29:41.000 298 26273.93 241.49 -19617.68 88888.00 2009-10-25 05:29:42.000 298 26273.93 241.46 -19617.69 88888.00 2009-10-25 05:29:43.000 298 26273.91 241.43 -19617.67 88888.00 2009-10-25 05:29:44.000 298 26273.92 241.41 -19617.69 88888.00 2009-10-25 05:29:45.000 298 26273.90 241.42 -19617.71 99999.00 2009-10-25 05:29:46.000 298 26273.91 241.45 -19617.81 88888.00 2009-10-25 05:29:47.000 298 26273.92 241.44 -19617.78 88888.00 2009-10-25 05:29:48.000 298 26273.87 241.41 -19617.71 88888.00 2009-10-25 05:29:49.000 298 26273.88 241.44 -19617.69 88888.00 2009-10-25 05:29:50.000 298 26273.91 241.45 -19617.70 99999.00 2009-10-25 05:29:51.000 298 26273.89 241.43 -19617.71 88888.00 2009-10-25 05:29:52.000 298 26273.88 241.43 -19617.70 88888.00 2009-10-25 05:29:53.000 298 26273.86 241.40 -19617.72 88888.00 2009-10-25 05:29:54.000 298 26273.85 241.40 -19617.69 88888.00 2009-10-25 05:29:55.000 298 26273.83 241.43 -19617.71 99999.00 2009-10-25 05:29:56.000 298 26273.86 241.48 -19617.73 88888.00 2009-10-25 05:29:57.000 298 26273.86 241.44 -19617.74 88888.00 2009-10-25 05:29:58.000 298 26273.83 241.39 -19617.75 88888.00 2009-10-25 05:29:59.000 298 26273.80 241.41 -19617.72 88888.00 2009-10-25 05:30:00.000 298 26273.84 241.46 -19617.72 99999.00 2009-10-25 05:30:01.000 298 26273.87 241.46 -19617.74 88888.00 2009-10-25 05:30:02.000 298 26273.80 241.41 -19617.75 88888.00 2009-10-25 05:30:03.000 298 26273.79 241.37 -19617.69 88888.00 2009-10-25 05:30:04.000 298 26273.77 241.39 -19617.68 88888.00 2009-10-25 05:30:05.000 298 26273.80 241.43 -19617.70 99999.00 2009-10-25 05:30:06.000 298 26273.79 241.42 -19617.74 88888.00 2009-10-25 05:30:07.000 298 26273.81 241.41 -19617.75 88888.00 2009-10-25 05:30:08.000 298 26273.81 241.38 -19617.72 88888.00 2009-10-25 05:30:09.000 298 26273.84 241.38 -19617.70 88888.00 2009-10-25 05:30:10.000 298 26273.83 241.39 -19617.69 99999.00 2009-10-25 05:30:11.000 298 26273.83 241.40 -19617.68 88888.00 2009-10-25 05:30:12.000 298 26273.79 241.41 -19617.70 88888.00 2009-10-25 05:30:13.000 298 26273.82 241.38 -19617.72 88888.00 2009-10-25 05:30:14.000 298 26273.83 241.38 -19617.74 88888.00 2009-10-25 05:30:15.000 298 26273.82 241.40 -19617.72 99999.00 2009-10-25 05:30:16.000 298 26273.80 241.41 -19617.70 88888.00 2009-10-25 05:30:17.000 298 26273.80 241.39 -19617.69 88888.00 2009-10-25 05:30:18.000 298 26273.82 241.38 -19617.69 88888.00 2009-10-25 05:30:19.000 298 26273.80 241.37 -19617.66 88888.00 2009-10-25 05:30:20.000 298 26273.84 241.40 -19617.68 99999.00 2009-10-25 05:30:21.000 298 26273.85 241.44 -19617.69 88888.00 2009-10-25 05:30:22.000 298 26273.85 241.42 -19617.67 88888.00 2009-10-25 05:30:23.000 298 26273.84 241.35 -19617.71 88888.00 2009-10-25 05:30:24.000 298 26273.78 241.37 -19617.72 88888.00 2009-10-25 05:30:25.000 298 26273.77 241.43 -19617.70 99999.00 2009-10-25 05:30:26.000 298 26273.77 241.46 -19617.71 88888.00 2009-10-25 05:30:27.000 298 26273.78 241.43 -19617.69 88888.00 2009-10-25 05:30:28.000 298 26273.76 241.41 -19617.72 88888.00 2009-10-25 05:30:29.000 298 26273.77 241.40 -19617.74 88888.00 2009-10-25 05:30:30.000 298 26273.74 241.42 -19617.74 99999.00 2009-10-25 05:30:31.000 298 26273.76 241.45 -19617.72 88888.00 2009-10-25 05:30:32.000 298 26273.73 241.41 -19617.71 88888.00 2009-10-25 05:30:33.000 298 26273.72 241.39 -19617.72 88888.00 2009-10-25 05:30:34.000 298 26273.69 241.41 -19617.73 88888.00 2009-10-25 05:30:35.000 298 26273.71 241.42 -19617.75 99999.00 2009-10-25 05:30:36.000 298 26273.72 241.43 -19617.74 88888.00 2009-10-25 05:30:37.000 298 26273.72 241.38 -19617.72 88888.00 2009-10-25 05:30:38.000 298 26273.70 241.35 -19617.71 88888.00 2009-10-25 05:30:39.000 298 26273.71 241.35 -19617.70 88888.00 2009-10-25 05:30:40.000 298 26273.70 241.36 -19617.70 99999.00 2009-10-25 05:30:41.000 298 26273.70 241.38 -19617.72 88888.00 2009-10-25 05:30:42.000 298 26273.69 241.35 -19617.71 88888.00 2009-10-25 05:30:43.000 298 26273.65 241.29 -19617.71 88888.00 2009-10-25 05:30:44.000 298 26273.63 241.28 -19617.67 88888.00 2009-10-25 05:30:45.000 298 26273.61 241.32 -19617.66 99999.00 2009-10-25 05:30:46.000 298 26273.61 241.32 -19617.69 88888.00 2009-10-25 05:30:47.000 298 26273.63 241.29 -19617.71 88888.00 2009-10-25 05:30:48.000 298 26273.62 241.26 -19617.67 88888.00 2009-10-25 05:30:49.000 298 26273.65 241.28 -19617.67 88888.00 2009-10-25 05:30:50.000 298 26273.65 241.27 -19617.69 99999.00 2009-10-25 05:30:51.000 298 26273.66 241.33 -19617.73 88888.00 2009-10-25 05:30:52.000 298 26273.62 241.31 -19617.73 88888.00 2009-10-25 05:30:53.000 298 26273.58 241.28 -19617.70 88888.00 2009-10-25 05:30:54.000 298 26273.60 241.32 -19617.71 88888.00 2009-10-25 05:30:55.000 298 26273.59 241.29 -19617.74 99999.00 2009-10-25 05:30:56.000 298 26273.58 241.28 -19617.73 88888.00 2009-10-25 05:30:57.000 298 26273.58 241.31 -19617.74 88888.00 2009-10-25 05:30:58.000 298 26273.52 241.28 -19617.73 88888.00 2009-10-25 05:30:59.000 298 26273.55 241.26 -19617.71 88888.00 2009-10-25 05:31:00.000 298 26273.58 241.30 -19617.71 99999.00 2009-10-25 05:31:01.000 298 26273.60 241.30 -19617.75 88888.00 2009-10-25 05:31:02.000 298 26273.60 241.27 -19617.72 88888.00 2009-10-25 05:31:03.000 298 26273.58 241.24 -19617.71 88888.00 2009-10-25 05:31:04.000 298 26273.55 241.23 -19617.70 88888.00 2009-10-25 05:31:05.000 298 26273.56 241.26 -19617.70 99999.00 2009-10-25 05:31:06.000 298 26273.57 241.29 -19617.72 88888.00 2009-10-25 05:31:07.000 298 26273.56 241.25 -19617.71 88888.00 2009-10-25 05:31:08.000 298 26273.51 241.26 -19617.72 88888.00 2009-10-25 05:31:09.000 298 26273.51 241.26 -19617.74 88888.00 2009-10-25 05:31:10.000 298 26273.53 241.25 -19617.74 99999.00 2009-10-25 05:31:11.000 298 26273.53 241.26 -19617.78 88888.00 2009-10-25 05:31:12.000 298 26273.52 241.23 -19617.76 88888.00 2009-10-25 05:31:13.000 298 26273.51 241.24 -19617.77 88888.00 2009-10-25 05:31:14.000 298 26273.52 241.23 -19617.77 88888.00 2009-10-25 05:31:15.000 298 26273.52 241.25 -19617.78 99999.00 2009-10-25 05:31:16.000 298 26273.57 241.27 -19617.75 88888.00 2009-10-25 05:31:17.000 298 26273.55 241.22 -19617.74 88888.00 2009-10-25 05:31:18.000 298 26273.52 241.19 -19617.75 88888.00 2009-10-25 05:31:19.000 298 26273.49 241.16 -19617.74 88888.00 2009-10-25 05:31:20.000 298 26273.49 241.16 -19617.72 99999.00 2009-10-25 05:31:21.000 298 26273.48 241.19 -19617.72 88888.00 2009-10-25 05:31:22.000 298 26273.50 241.20 -19617.76 88888.00 2009-10-25 05:31:23.000 298 26273.48 241.19 -19617.76 88888.00 2009-10-25 05:31:24.000 298 26273.49 241.19 -19617.77 88888.00 2009-10-25 05:31:25.000 298 26273.45 241.21 -19617.75 99999.00 2009-10-25 05:31:26.000 298 26273.46 241.19 -19617.77 88888.00 2009-10-25 05:31:27.000 298 26273.43 241.18 -19617.74 88888.00 2009-10-25 05:31:28.000 298 26273.42 241.14 -19617.74 88888.00 2009-10-25 05:31:29.000 298 26273.46 241.16 -19617.76 88888.00 2009-10-25 05:31:30.000 298 26273.42 241.16 -19617.79 99999.00 2009-10-25 05:31:31.000 298 26273.42 241.19 -19617.80 88888.00 2009-10-25 05:31:32.000 298 26273.41 241.18 -19617.81 88888.00 2009-10-25 05:31:33.000 298 26273.42 241.17 -19617.81 88888.00 2009-10-25 05:31:34.000 298 26273.38 241.16 -19617.81 88888.00 2009-10-25 05:31:35.000 298 26273.39 241.18 -19617.83 99999.00 2009-10-25 05:31:36.000 298 26273.39 241.17 -19617.81 88888.00 2009-10-25 05:31:37.000 298 26273.38 241.12 -19617.78 88888.00 2009-10-25 05:31:38.000 298 26273.37 241.13 -19617.77 88888.00 2009-10-25 05:31:39.000 298 26273.36 241.10 -19617.78 88888.00 2009-10-25 05:31:40.000 298 26273.38 241.12 -19617.79 99999.00 2009-10-25 05:31:41.000 298 26273.42 241.15 -19617.79 88888.00 2009-10-25 05:31:42.000 298 26273.39 241.15 -19617.83 88888.00 2009-10-25 05:31:43.000 298 26273.36 241.13 -19617.82 88888.00 2009-10-25 05:31:44.000 298 26273.41 241.10 -19617.81 88888.00 2009-10-25 05:31:45.000 298 26273.39 241.12 -19617.81 99999.00 2009-10-25 05:31:46.000 298 26273.38 241.13 -19617.82 88888.00 2009-10-25 05:31:47.000 298 26273.37 241.08 -19617.81 88888.00 2009-10-25 05:31:48.000 298 26273.37 241.07 -19617.80 88888.00 2009-10-25 05:31:49.000 298 26273.39 241.09 -19617.76 88888.00 2009-10-25 05:31:50.000 298 26273.40 241.12 -19617.80 99999.00 2009-10-25 05:31:51.000 298 26273.40 241.13 -19617.84 88888.00 2009-10-25 05:31:52.000 298 26273.37 241.08 -19617.80 88888.00 2009-10-25 05:31:53.000 298 26273.33 241.03 -19617.81 88888.00 2009-10-25 05:31:54.000 298 26273.32 241.03 -19617.83 88888.00 2009-10-25 05:31:55.000 298 26273.35 241.06 -19617.84 99999.00 2009-10-25 05:31:56.000 298 26273.35 241.06 -19617.84 88888.00 2009-10-25 05:31:57.000 298 26273.31 241.03 -19617.84 88888.00 2009-10-25 05:31:58.000 298 26273.32 241.06 -19617.82 88888.00 2009-10-25 05:31:59.000 298 26273.31 241.04 -19617.82 88888.00 2009-10-25 05:32:00.000 298 26273.32 241.07 -19617.86 99999.00 2009-10-25 05:32:01.000 298 26273.31 241.11 -19617.84 88888.00 2009-10-25 05:32:02.000 298 26273.30 241.10 -19617.83 88888.00 2009-10-25 05:32:03.000 298 26273.33 241.04 -19617.87 88888.00 2009-10-25 05:32:04.000 298 26273.29 241.07 -19617.85 88888.00 2009-10-25 05:32:05.000 298 26273.29 241.07 -19617.83 99999.00 2009-10-25 05:32:06.000 298 26273.29 241.06 -19617.82 88888.00 2009-10-25 05:32:07.000 298 26273.26 241.06 -19617.83 88888.00 2009-10-25 05:32:08.000 298 26273.28 241.06 -19617.85 88888.00 2009-10-25 05:32:09.000 298 26273.31 241.08 -19617.86 88888.00 2009-10-25 05:32:10.000 298 26273.29 241.10 -19617.84 99999.00 2009-10-25 05:32:11.000 298 26273.28 241.13 -19617.79 88888.00 2009-10-25 05:32:12.000 298 26273.30 241.08 -19617.83 88888.00 2009-10-25 05:32:13.000 298 26273.30 241.05 -19617.85 88888.00 2009-10-25 05:32:14.000 298 26273.29 241.06 -19617.85 88888.00 2009-10-25 05:32:15.000 298 26273.29 241.07 -19617.84 99999.00 2009-10-25 05:32:16.000 298 26273.27 241.07 -19617.86 88888.00 2009-10-25 05:32:17.000 298 26273.26 241.04 -19617.87 88888.00 2009-10-25 05:32:18.000 298 26273.24 241.02 -19617.86 88888.00 2009-10-25 05:32:19.000 298 26273.23 241.02 -19617.87 88888.00 2009-10-25 05:32:20.000 298 26273.22 241.02 -19617.87 99999.00 2009-10-25 05:32:21.000 298 26273.22 241.04 -19617.88 88888.00 2009-10-25 05:32:22.000 298 26273.22 241.00 -19617.92 88888.00 2009-10-25 05:32:23.000 298 26273.26 240.96 -19617.94 88888.00 2009-10-25 05:32:24.000 298 26273.23 240.94 -19617.91 88888.00 2009-10-25 05:32:25.000 298 26273.19 241.00 -19617.88 99999.00 2009-10-25 05:32:26.000 298 26273.21 241.04 -19617.88 88888.00 2009-10-25 05:32:27.000 298 26273.22 241.03 -19617.88 88888.00 2009-10-25 05:32:28.000 298 26273.18 241.02 -19617.89 88888.00 2009-10-25 05:32:29.000 298 26273.21 240.98 -19617.89 88888.00 2009-10-25 05:32:30.000 298 26273.20 241.00 -19617.90 99999.00 2009-10-25 05:32:31.000 298 26273.19 241.01 -19617.88 88888.00 2009-10-25 05:32:32.000 298 26273.18 241.01 -19617.88 88888.00 2009-10-25 05:32:33.000 298 26273.15 240.97 -19617.85 88888.00 2009-10-25 05:32:34.000 298 26273.15 240.97 -19617.85 88888.00 2009-10-25 05:32:35.000 298 26273.16 240.98 -19617.84 99999.00 2009-10-25 05:32:36.000 298 26273.14 240.99 -19617.83 88888.00 2009-10-25 05:32:37.000 298 26273.12 240.94 -19617.83 88888.00 2009-10-25 05:32:38.000 298 26273.10 240.92 -19617.87 88888.00 2009-10-25 05:32:39.000 298 26273.10 240.96 -19617.87 88888.00 2009-10-25 05:32:40.000 298 26273.12 240.98 -19617.84 99999.00 2009-10-25 05:32:41.000 298 26273.14 240.95 -19617.83 88888.00 2009-10-25 05:32:42.000 298 26273.14 240.94 -19617.81 88888.00 2009-10-25 05:32:43.000 298 26273.13 240.95 -19617.84 88888.00 2009-10-25 05:32:44.000 298 26273.11 240.95 -19617.83 88888.00 2009-10-25 05:32:45.000 298 26273.11 240.95 -19617.83 99999.00 2009-10-25 05:32:46.000 298 26273.13 240.99 -19617.79 88888.00 2009-10-25 05:32:47.000 298 26273.15 241.01 -19617.80 88888.00 2009-10-25 05:32:48.000 298 26273.08 241.00 -19617.83 88888.00 2009-10-25 05:32:49.000 298 26273.09 240.97 -19617.82 88888.00 2009-10-25 05:32:50.000 298 26273.11 241.01 -19617.83 99999.00 2009-10-25 05:32:51.000 298 26273.10 241.03 -19617.80 88888.00 2009-10-25 05:32:52.000 298 26273.08 240.96 -19617.77 88888.00 2009-10-25 05:32:53.000 298 26273.07 240.96 -19617.76 88888.00 2009-10-25 05:32:54.000 298 26273.07 241.00 -19617.76 88888.00 2009-10-25 05:32:55.000 298 26273.07 241.04 -19617.76 99999.00 2009-10-25 05:32:56.000 298 26273.05 241.05 -19617.81 88888.00 2009-10-25 05:32:57.000 298 26273.02 241.01 -19617.83 88888.00 2009-10-25 05:32:58.000 298 26273.00 240.96 -19617.83 88888.00 2009-10-25 05:32:59.000 298 26273.01 240.94 -19617.82 88888.00 2009-10-25 05:33:00.000 298 26273.04 240.97 -19617.83 99999.00 2009-10-25 05:33:01.000 298 26273.04 241.00 -19617.83 88888.00 2009-10-25 05:33:02.000 298 26273.02 240.94 -19617.82 88888.00 2009-10-25 05:33:03.000 298 26273.02 240.90 -19617.83 88888.00 2009-10-25 05:33:04.000 298 26273.02 240.90 -19617.83 88888.00 2009-10-25 05:33:05.000 298 26273.05 240.94 -19617.80 99999.00 2009-10-25 05:33:06.000 298 26273.07 240.96 -19617.81 88888.00 2009-10-25 05:33:07.000 298 26273.07 240.94 -19617.85 88888.00 2009-10-25 05:33:08.000 298 26273.04 240.94 -19617.84 88888.00 2009-10-25 05:33:09.000 298 26273.04 240.95 -19617.83 88888.00 2009-10-25 05:33:10.000 298 26272.99 240.98 -19617.88 99999.00 2009-10-25 05:33:11.000 298 26272.99 241.01 -19617.88 88888.00 2009-10-25 05:33:12.000 298 26272.98 240.97 -19617.89 88888.00 2009-10-25 05:33:13.000 298 26272.99 240.93 -19617.87 88888.00 2009-10-25 05:33:14.000 298 26273.00 240.93 -19617.86 88888.00 2009-10-25 05:33:15.000 298 26272.99 240.95 -19617.83 99999.00 2009-10-25 05:33:16.000 298 26273.02 240.96 -19617.89 88888.00 2009-10-25 05:33:17.000 298 26273.02 240.91 -19617.89 88888.00 2009-10-25 05:33:18.000 298 26273.01 240.87 -19617.86 88888.00 2009-10-25 05:33:19.000 298 26273.02 240.85 -19617.87 88888.00 2009-10-25 05:33:20.000 298 26273.03 240.85 -19617.86 99999.00 2009-10-25 05:33:21.000 298 26273.05 240.87 -19617.86 88888.00 2009-10-25 05:33:22.000 298 26273.06 240.86 -19617.87 88888.00 2009-10-25 05:33:23.000 298 26273.03 240.81 -19617.88 88888.00 2009-10-25 05:33:24.000 298 26273.02 240.82 -19617.93 88888.00 2009-10-25 05:33:25.000 298 26272.99 240.86 -19617.96 99999.00 2009-10-25 05:33:26.000 298 26273.03 240.89 -19617.94 88888.00 2009-10-25 05:33:27.000 298 26273.04 240.84 -19617.96 88888.00 2009-10-25 05:33:28.000 298 26273.01 240.81 -19617.95 88888.00 2009-10-25 05:33:29.000 298 26273.00 240.83 -19617.93 88888.00 2009-10-25 05:33:30.000 298 26273.03 240.86 -19617.96 99999.00 2009-10-25 05:33:31.000 298 26273.08 240.86 -19618.00 88888.00 2009-10-25 05:33:32.000 298 26273.07 240.83 -19617.99 88888.00 2009-10-25 05:33:33.000 298 26273.03 240.76 -19617.95 88888.00 2009-10-25 05:33:34.000 298 26273.02 240.79 -19617.96 88888.00 2009-10-25 05:33:35.000 298 26273.01 240.81 -19617.93 99999.00 2009-10-25 05:33:36.000 298 26273.01 240.83 -19617.94 88888.00 2009-10-25 05:33:37.000 298 26273.01 240.79 -19617.94 88888.00 2009-10-25 05:33:38.000 298 26272.99 240.76 -19617.92 88888.00 2009-10-25 05:33:39.000 298 26272.96 240.75 -19617.91 88888.00 2009-10-25 05:33:40.000 298 26272.96 240.80 -19617.92 99999.00 2009-10-25 05:33:41.000 298 26272.99 240.81 -19617.90 88888.00 2009-10-25 05:33:42.000 298 26272.99 240.80 -19617.90 88888.00 2009-10-25 05:33:43.000 298 26272.99 240.77 -19617.92 88888.00 2009-10-25 05:33:44.000 298 26272.99 240.79 -19617.94 88888.00 2009-10-25 05:33:45.000 298 26273.02 240.83 -19617.91 99999.00 2009-10-25 05:33:46.000 298 26273.04 240.86 -19617.90 88888.00 2009-10-25 05:33:47.000 298 26273.03 240.84 -19617.89 88888.00 2009-10-25 05:33:48.000 298 26272.97 240.82 -19617.86 88888.00 2009-10-25 05:33:49.000 298 26272.99 240.78 -19617.92 88888.00 2009-10-25 05:33:50.000 298 26273.03 240.81 -19617.92 99999.00 2009-10-25 05:33:51.000 298 26273.06 240.84 -19617.94 88888.00 2009-10-25 05:33:52.000 298 26273.05 240.83 -19617.94 88888.00 2009-10-25 05:33:53.000 298 26273.03 240.80 -19617.96 88888.00 2009-10-25 05:33:54.000 298 26273.02 240.78 -19617.96 88888.00 2009-10-25 05:33:55.000 298 26273.04 240.80 -19617.95 99999.00 2009-10-25 05:33:56.000 298 26273.06 240.83 -19617.90 88888.00 2009-10-25 05:33:57.000 298 26273.08 240.80 -19617.90 88888.00 2009-10-25 05:33:58.000 298 26273.06 240.77 -19617.89 88888.00 2009-10-25 05:33:59.000 298 26273.03 240.77 -19617.91 88888.00 2009-10-25 05:34:00.000 298 26273.06 240.81 -19617.92 99999.00 2009-10-25 05:34:01.000 298 26273.08 240.80 -19617.89 88888.00 2009-10-25 05:34:02.000 298 26273.07 240.78 -19617.90 88888.00 2009-10-25 05:34:03.000 298 26273.05 240.76 -19617.90 88888.00 2009-10-25 05:34:04.000 298 26273.02 240.77 -19617.90 88888.00 2009-10-25 05:34:05.000 298 26273.05 240.79 -19617.90 99999.00 2009-10-25 05:34:06.000 298 26273.08 240.82 -19617.93 88888.00 2009-10-25 05:34:07.000 298 26273.07 240.79 -19617.93 88888.00 2009-10-25 05:34:08.000 298 26273.05 240.79 -19617.92 88888.00 2009-10-25 05:34:09.000 298 26273.06 240.77 -19617.88 88888.00 2009-10-25 05:34:10.000 298 26273.03 240.76 -19617.90 99999.00 2009-10-25 05:34:11.000 298 26273.07 240.78 -19617.90 88888.00 2009-10-25 05:34:12.000 298 26273.06 240.76 -19617.92 88888.00 2009-10-25 05:34:13.000 298 26273.03 240.75 -19617.94 88888.00 2009-10-25 05:34:14.000 298 26273.03 240.76 -19617.91 88888.00 2009-10-25 05:34:15.000 298 26273.03 240.78 -19617.94 99999.00 2009-10-25 05:34:16.000 298 26273.04 240.80 -19617.91 88888.00 2009-10-25 05:34:17.000 298 26273.04 240.77 -19617.92 88888.00 2009-10-25 05:34:18.000 298 26273.00 240.79 -19617.93 88888.00 2009-10-25 05:34:19.000 298 26273.01 240.81 -19617.94 88888.00 2009-10-25 05:34:20.000 298 26273.05 240.82 -19617.96 99999.00 2009-10-25 05:34:21.000 298 26273.08 240.84 -19617.93 88888.00 2009-10-25 05:34:22.000 298 26273.07 240.86 -19617.90 88888.00 2009-10-25 05:34:23.000 298 26273.03 240.83 -19617.90 88888.00 2009-10-25 05:34:24.000 298 26273.03 240.80 -19617.93 88888.00 2009-10-25 05:34:25.000 298 26273.02 240.80 -19617.95 99999.00 2009-10-25 05:34:26.000 298 26273.04 240.82 -19617.92 88888.00 2009-10-25 05:34:27.000 298 26273.03 240.80 -19617.91 88888.00 2009-10-25 05:34:28.000 298 26273.02 240.76 -19617.93 88888.00 2009-10-25 05:34:29.000 298 26272.99 240.76 -19617.92 88888.00 2009-10-25 05:34:30.000 298 26272.95 240.79 -19617.91 99999.00 2009-10-25 05:34:31.000 298 26272.94 240.81 -19617.88 88888.00 2009-10-25 05:34:32.000 298 26272.96 240.75 -19617.88 88888.00 2009-10-25 05:34:33.000 298 26272.93 240.76 -19617.89 88888.00 2009-10-25 05:34:34.000 298 26272.86 240.74 -19617.90 88888.00 2009-10-25 05:34:35.000 298 26272.86 240.72 -19617.92 99999.00 2009-10-25 05:34:36.000 298 26272.84 240.76 -19617.93 88888.00 2009-10-25 05:34:37.000 298 26272.84 240.76 -19617.92 88888.00 2009-10-25 05:34:38.000 298 26272.83 240.72 -19617.90 88888.00 2009-10-25 05:34:39.000 298 26272.79 240.72 -19617.92 88888.00 2009-10-25 05:34:40.000 298 26272.77 240.76 -19617.91 99999.00 2009-10-25 05:34:41.000 298 26272.72 240.79 -19617.97 88888.00 2009-10-25 05:34:42.000 298 26272.67 240.73 -19617.99 88888.00 2009-10-25 05:34:43.000 298 26272.67 240.72 -19617.99 88888.00 2009-10-25 05:34:44.000 298 26272.67 240.71 -19617.96 88888.00 2009-10-25 05:34:45.000 298 26272.69 240.72 -19617.95 99999.00 2009-10-25 05:34:46.000 298 26272.70 240.73 -19617.95 88888.00 2009-10-25 05:34:47.000 298 26272.67 240.69 -19617.92 88888.00 2009-10-25 05:34:48.000 298 26272.65 240.69 -19617.89 88888.00 2009-10-25 05:34:49.000 298 26272.63 240.70 -19617.90 88888.00 2009-10-25 05:34:50.000 298 26272.65 240.71 -19617.95 99999.00 2009-10-25 05:34:51.000 298 26272.67 240.74 -19617.95 88888.00 2009-10-25 05:34:52.000 298 26272.64 240.72 -19617.98 88888.00 2009-10-25 05:34:53.000 298 26272.59 240.69 -19617.99 88888.00 2009-10-25 05:34:54.000 298 26272.60 240.68 -19617.98 88888.00 2009-10-25 05:34:55.000 298 26272.62 240.68 -19617.98 99999.00 2009-10-25 05:34:56.000 298 26272.65 240.74 -19618.02 88888.00 2009-10-25 05:34:57.000 298 26272.64 240.69 -19617.99 88888.00 2009-10-25 05:34:58.000 298 26272.63 240.66 -19618.00 88888.00 2009-10-25 05:34:59.000 298 26272.65 240.65 -19617.99 88888.00 2009-10-25 05:35:00.000 298 26272.66 240.66 -19617.97 99999.00 2009-10-25 05:35:01.000 298 26272.70 240.69 -19618.01 88888.00 2009-10-25 05:35:02.000 298 26272.70 240.68 -19617.96 88888.00 2009-10-25 05:35:03.000 298 26272.65 240.69 -19617.93 88888.00 2009-10-25 05:35:04.000 298 26272.66 240.70 -19617.90 88888.00 2009-10-25 05:35:05.000 298 26272.70 240.68 -19617.95 99999.00 2009-10-25 05:35:06.000 298 26272.71 240.74 -19617.92 88888.00 2009-10-25 05:35:07.000 298 26272.69 240.76 -19617.93 88888.00 2009-10-25 05:35:08.000 298 26272.69 240.70 -19617.94 88888.00 2009-10-25 05:35:09.000 298 26272.69 240.69 -19617.94 88888.00 2009-10-25 05:35:10.000 298 26272.69 240.70 -19617.96 99999.00 2009-10-25 05:35:11.000 298 26272.70 240.72 -19617.95 88888.00 2009-10-25 05:35:12.000 298 26272.69 240.70 -19617.92 88888.00 2009-10-25 05:35:13.000 298 26272.70 240.65 -19617.92 88888.00 2009-10-25 05:35:14.000 298 26272.67 240.64 -19617.92 88888.00 2009-10-25 05:35:15.000 298 26272.65 240.66 -19617.91 99999.00 2009-10-25 05:35:16.000 298 26272.67 240.68 -19617.94 88888.00 2009-10-25 05:35:17.000 298 26272.66 240.64 -19617.95 88888.00 2009-10-25 05:35:18.000 298 26272.70 240.60 -19617.94 88888.00 2009-10-25 05:35:19.000 298 26272.68 240.59 -19617.94 88888.00 2009-10-25 05:35:20.000 298 26272.68 240.63 -19617.92 99999.00 2009-10-25 05:35:21.000 298 26272.71 240.64 -19617.96 88888.00 2009-10-25 05:35:22.000 298 26272.68 240.64 -19617.97 88888.00 2009-10-25 05:35:23.000 298 26272.71 240.60 -19617.95 88888.00 2009-10-25 05:35:24.000 298 26272.72 240.60 -19617.93 88888.00 2009-10-25 05:35:25.000 298 26272.73 240.63 -19617.93 99999.00 2009-10-25 05:35:26.000 298 26272.74 240.62 -19617.94 88888.00 2009-10-25 05:35:27.000 298 26272.73 240.62 -19617.92 88888.00 2009-10-25 05:35:28.000 298 26272.72 240.63 -19617.88 88888.00 2009-10-25 05:35:29.000 298 26272.73 240.61 -19617.89 88888.00 2009-10-25 05:35:30.000 298 26272.74 240.64 -19617.89 99999.00 2009-10-25 05:35:31.000 298 26272.76 240.65 -19617.90 88888.00 2009-10-25 05:35:32.000 298 26272.75 240.64 -19617.90 88888.00 2009-10-25 05:35:33.000 298 26272.78 240.62 -19617.88 88888.00 2009-10-25 05:35:34.000 298 26272.80 240.63 -19617.89 88888.00 2009-10-25 05:35:35.000 298 26272.81 240.68 -19617.90 99999.00 2009-10-25 05:35:36.000 298 26272.83 240.70 -19617.91 88888.00 2009-10-25 05:35:37.000 298 26272.83 240.68 -19617.92 88888.00 2009-10-25 05:35:38.000 298 26272.83 240.63 -19617.90 88888.00 2009-10-25 05:35:39.000 298 26272.82 240.62 -19617.87 88888.00 2009-10-25 05:35:40.000 298 26272.84 240.69 -19617.86 99999.00 2009-10-25 05:35:41.000 298 26272.87 240.70 -19617.83 88888.00 2009-10-25 05:35:42.000 298 26272.84 240.68 -19617.84 88888.00 2009-10-25 05:35:43.000 298 26272.86 240.65 -19617.84 88888.00 2009-10-25 05:35:44.000 298 26272.84 240.68 -19617.82 88888.00 2009-10-25 05:35:45.000 298 26272.88 240.70 -19617.82 99999.00 2009-10-25 05:35:46.000 298 26272.92 240.72 -19617.84 88888.00 2009-10-25 05:35:47.000 298 26272.93 240.72 -19617.83 88888.00 2009-10-25 05:35:48.000 298 26272.91 240.68 -19617.82 88888.00 2009-10-25 05:35:49.000 298 26272.92 240.71 -19617.84 88888.00 2009-10-25 05:35:50.000 298 26272.95 240.75 -19617.86 99999.00 2009-10-25 05:35:51.000 298 26272.97 240.77 -19617.88 88888.00 2009-10-25 05:35:52.000 298 26272.95 240.73 -19617.88 88888.00 2009-10-25 05:35:53.000 298 26272.93 240.69 -19617.88 88888.00 2009-10-25 05:35:54.000 298 26272.96 240.69 -19617.87 88888.00 2009-10-25 05:35:55.000 298 26272.99 240.73 -19617.87 99999.00 2009-10-25 05:35:56.000 298 26272.99 240.79 -19617.89 88888.00 2009-10-25 05:35:57.000 298 26273.01 240.73 -19617.87 88888.00 2009-10-25 05:35:58.000 298 26272.99 240.72 -19617.86 88888.00 2009-10-25 05:35:59.000 298 26273.01 240.72 -19617.86 88888.00 2009-10-25 05:36:00.000 298 26273.00 240.76 -19617.83 99999.00 2009-10-25 05:36:01.000 298 26272.98 240.78 -19617.83 88888.00 2009-10-25 05:36:02.000 298 26272.97 240.77 -19617.87 88888.00 2009-10-25 05:36:03.000 298 26272.99 240.76 -19617.87 88888.00 2009-10-25 05:36:04.000 298 26272.98 240.75 -19617.84 88888.00 2009-10-25 05:36:05.000 298 26272.97 240.81 -19617.86 99999.00 2009-10-25 05:36:06.000 298 26273.00 240.87 -19617.85 88888.00 2009-10-25 05:36:07.000 298 26273.01 240.82 -19617.88 88888.00 2009-10-25 05:36:08.000 298 26273.00 240.80 -19617.88 88888.00 2009-10-25 05:36:09.000 298 26273.00 240.81 -19617.84 88888.00 2009-10-25 05:36:10.000 298 26273.06 240.83 -19617.84 99999.00 2009-10-25 05:36:11.000 298 26273.04 240.87 -19617.83 88888.00 2009-10-25 05:36:12.000 298 26272.99 240.83 -19617.79 88888.00 2009-10-25 05:36:13.000 298 26272.98 240.80 -19617.78 88888.00 2009-10-25 05:36:14.000 298 26272.99 240.82 -19617.76 88888.00 2009-10-25 05:36:15.000 298 26273.03 240.87 -19617.80 99999.00 2009-10-25 05:36:16.000 298 26273.00 240.89 -19617.84 88888.00 2009-10-25 05:36:17.000 298 26272.95 240.87 -19617.82 88888.00 2009-10-25 05:36:18.000 298 26272.97 240.87 -19617.82 88888.00 2009-10-25 05:36:19.000 298 26272.98 240.87 -19617.83 88888.00 2009-10-25 05:36:20.000 298 26273.00 240.95 -19617.84 99999.00 2009-10-25 05:36:21.000 298 26272.98 240.97 -19617.87 88888.00 2009-10-25 05:36:22.000 298 26272.97 240.89 -19617.87 88888.00 2009-10-25 05:36:23.000 298 26272.95 240.88 -19617.87 88888.00 2009-10-25 05:36:24.000 298 26272.93 240.91 -19617.86 88888.00 2009-10-25 05:36:25.000 298 26272.96 240.96 -19617.87 99999.00 2009-10-25 05:36:26.000 298 26272.97 240.95 -19617.84 88888.00 2009-10-25 05:36:27.000 298 26272.96 240.89 -19617.84 88888.00 2009-10-25 05:36:28.000 298 26272.95 240.89 -19617.85 88888.00 2009-10-25 05:36:29.000 298 26272.89 240.88 -19617.84 88888.00 2009-10-25 05:36:30.000 298 26272.92 240.88 -19617.88 99999.00 2009-10-25 05:36:31.000 298 26272.94 240.92 -19617.89 88888.00 2009-10-25 05:36:32.000 298 26272.92 240.90 -19617.85 88888.00 2009-10-25 05:36:33.000 298 26272.91 240.87 -19617.87 88888.00 2009-10-25 05:36:34.000 298 26272.89 240.87 -19617.87 88888.00 2009-10-25 05:36:35.000 298 26272.88 240.87 -19617.85 99999.00 2009-10-25 05:36:36.000 298 26272.86 240.91 -19617.85 88888.00 2009-10-25 05:36:37.000 298 26272.88 240.89 -19617.83 88888.00 2009-10-25 05:36:38.000 298 26272.90 240.89 -19617.85 88888.00 2009-10-25 05:36:39.000 298 26272.91 240.89 -19617.85 88888.00 2009-10-25 05:36:40.000 298 26272.92 240.90 -19617.87 99999.00 2009-10-25 05:36:41.000 298 26272.96 240.89 -19617.86 88888.00 2009-10-25 05:36:42.000 298 26272.97 240.88 -19617.85 88888.00 2009-10-25 05:36:43.000 298 26272.95 240.86 -19617.85 88888.00 2009-10-25 05:36:44.000 298 26272.95 240.85 -19617.86 88888.00 2009-10-25 05:36:45.000 298 26272.96 240.85 -19617.83 99999.00 2009-10-25 05:36:46.000 298 26272.99 240.85 -19617.83 88888.00 2009-10-25 05:36:47.000 298 26273.00 240.82 -19617.82 88888.00 2009-10-25 05:36:48.000 298 26273.01 240.82 -19617.81 88888.00 2009-10-25 05:36:49.000 298 26273.01 240.80 -19617.84 88888.00 2009-10-25 05:36:50.000 298 26273.02 240.84 -19617.83 99999.00 2009-10-25 05:36:51.000 298 26273.04 240.88 -19617.86 88888.00 2009-10-25 05:36:52.000 298 26273.07 240.87 -19617.85 88888.00 2009-10-25 05:36:53.000 298 26273.11 240.83 -19617.83 88888.00 2009-10-25 05:36:54.000 298 26273.09 240.80 -19617.87 88888.00 2009-10-25 05:36:55.000 298 26273.09 240.83 -19617.87 99999.00 2009-10-25 05:36:56.000 298 26273.10 240.88 -19617.87 88888.00 2009-10-25 05:36:57.000 298 26273.11 240.87 -19617.87 88888.00 2009-10-25 05:36:58.000 298 26273.11 240.90 -19617.84 88888.00 2009-10-25 05:36:59.000 298 26273.07 240.90 -19617.84 88888.00 2009-10-25 05:37:00.000 298 26273.04 240.93 -19617.88 99999.00 2009-10-25 05:37:01.000 298 26273.08 240.95 -19617.86 88888.00 2009-10-25 05:37:02.000 298 26273.06 240.94 -19617.87 88888.00 2009-10-25 05:37:03.000 298 26273.04 240.92 -19617.83 88888.00 2009-10-25 05:37:04.000 298 26273.10 240.90 -19617.83 88888.00 2009-10-25 05:37:05.000 298 26273.12 240.90 -19617.83 99999.00 2009-10-25 05:37:06.000 298 26273.10 240.97 -19617.83 88888.00 2009-10-25 05:37:07.000 298 26273.10 240.96 -19617.83 88888.00 2009-10-25 05:37:08.000 298 26273.13 240.94 -19617.87 88888.00 2009-10-25 05:37:09.000 298 26273.13 240.93 -19617.85 88888.00 2009-10-25 05:37:10.000 298 26273.15 240.95 -19617.88 99999.00 2009-10-25 05:37:11.000 298 26273.16 240.99 -19617.88 88888.00 2009-10-25 05:37:12.000 298 26273.14 240.97 -19617.85 88888.00 2009-10-25 05:37:13.000 298 26273.21 240.92 -19617.83 88888.00 2009-10-25 05:37:14.000 298 26273.24 240.93 -19617.83 88888.00 2009-10-25 05:37:15.000 298 26273.22 240.99 -19617.83 99999.00 2009-10-25 05:37:16.000 298 26273.21 241.02 -19617.83 88888.00 2009-10-25 05:37:17.000 298 26273.24 240.97 -19617.79 88888.00 2009-10-25 05:37:18.000 298 26273.28 240.95 -19617.74 88888.00 2009-10-25 05:37:19.000 298 26273.37 240.98 -19617.73 88888.00 2009-10-25 05:37:20.000 298 26273.43 241.05 -19617.73 99999.00 2009-10-25 05:37:21.000 298 26273.45 241.08 -19617.70 88888.00 2009-10-25 05:37:22.000 298 26273.47 241.04 -19617.69 88888.00 2009-10-25 05:37:23.000 298 26273.51 241.01 -19617.72 88888.00 2009-10-25 05:37:24.000 298 26273.53 241.00 -19617.76 88888.00 2009-10-25 05:37:25.000 298 26273.59 241.00 -19617.78 99999.00 2009-10-25 05:37:26.000 298 26273.59 241.06 -19617.72 88888.00 2009-10-25 05:37:27.000 298 26273.61 241.06 -19617.71 88888.00 2009-10-25 05:37:28.000 298 26273.63 241.02 -19617.74 88888.00 2009-10-25 05:37:29.000 298 26273.68 241.00 -19617.78 88888.00 2009-10-25 05:37:30.000 298 26273.70 241.07 -19617.76 99999.00 2009-10-25 05:37:31.000 298 26273.73 241.08 -19617.75 88888.00 2009-10-25 05:37:32.000 298 26273.74 241.07 -19617.74 88888.00 2009-10-25 05:37:33.000 298 26273.76 241.02 -19617.71 88888.00 2009-10-25 05:37:34.000 298 26273.82 241.06 -19617.70 88888.00 2009-10-25 05:37:35.000 298 26273.84 241.10 -19617.70 99999.00 2009-10-25 05:37:36.000 298 26273.86 241.13 -19617.69 88888.00 2009-10-25 05:37:37.000 298 26273.84 241.11 -19617.67 88888.00 2009-10-25 05:37:38.000 298 26273.86 241.06 -19617.70 88888.00 2009-10-25 05:37:39.000 298 26273.87 241.11 -19617.71 88888.00 2009-10-25 05:37:40.000 298 26273.88 241.13 -19617.72 99999.00 2009-10-25 05:37:41.000 298 26273.92 241.13 -19617.72 88888.00 2009-10-25 05:37:42.000 298 26273.91 241.14 -19617.71 88888.00 2009-10-25 05:37:43.000 298 26273.95 241.16 -19617.69 88888.00 2009-10-25 05:37:44.000 298 26273.95 241.15 -19617.66 88888.00 2009-10-25 05:37:45.000 298 26273.98 241.15 -19617.67 99999.00 2009-10-25 05:37:46.000 298 26273.97 241.19 -19617.67 88888.00 2009-10-25 05:37:47.000 298 26273.95 241.16 -19617.67 88888.00 2009-10-25 05:37:48.000 298 26273.97 241.12 -19617.65 88888.00 2009-10-25 05:37:49.000 298 26274.01 241.12 -19617.65 88888.00 2009-10-25 05:37:50.000 298 26273.99 241.16 -19617.64 99999.00 2009-10-25 05:37:51.000 298 26273.96 241.20 -19617.65 88888.00 2009-10-25 05:37:52.000 298 26273.97 241.17 -19617.62 88888.00 2009-10-25 05:37:53.000 298 26273.88 241.14 -19617.63 88888.00 2009-10-25 05:37:54.000 298 26273.81 241.14 -19617.61 88888.00 2009-10-25 05:37:55.000 298 26273.70 241.14 -19617.56 99999.00 2009-10-25 05:37:56.000 298 26273.66 241.17 -19617.59 88888.00 2009-10-25 05:37:57.000 298 26273.61 241.16 -19617.60 88888.00 2009-10-25 05:37:58.000 298 26273.55 241.13 -19617.57 88888.00 2009-10-25 05:37:59.000 298 26273.49 241.12 -19617.59 88888.00 2009-10-25 05:38:00.000 298 26273.44 241.18 -19617.59 99999.00 2009-10-25 05:38:01.000 298 26273.44 241.18 -19617.65 88888.00 2009-10-25 05:38:02.000 298 26273.33 241.19 -19617.63 88888.00 2009-10-25 05:38:03.000 298 26273.31 241.18 -19617.61 88888.00 2009-10-25 05:38:04.000 298 26273.30 241.20 -19617.62 88888.00 2009-10-25 05:38:05.000 298 26273.30 241.21 -19617.65 99999.00 2009-10-25 05:38:06.000 298 26273.30 241.20 -19617.66 88888.00 2009-10-25 05:38:07.000 298 26273.29 241.17 -19617.67 88888.00 2009-10-25 05:38:08.000 298 26273.28 241.16 -19617.69 88888.00 2009-10-25 05:38:09.000 298 26273.24 241.17 -19617.67 88888.00 2009-10-25 05:38:10.000 298 26273.19 241.19 -19617.67 99999.00 2009-10-25 05:38:11.000 298 26273.14 241.24 -19617.70 88888.00 2009-10-25 05:38:12.000 298 26273.13 241.16 -19617.69 88888.00 2009-10-25 05:38:13.000 298 26273.09 241.16 -19617.68 88888.00 2009-10-25 05:38:14.000 298 26273.06 241.23 -19617.71 88888.00 2009-10-25 05:38:15.000 298 26273.07 241.26 -19617.71 99999.00 2009-10-25 05:38:16.000 298 26273.06 241.25 -19617.73 88888.00 2009-10-25 05:38:17.000 298 26273.02 241.21 -19617.70 88888.00 2009-10-25 05:38:18.000 298 26272.94 241.18 -19617.70 88888.00 2009-10-25 05:38:19.000 298 26272.96 241.17 -19617.70 88888.00 2009-10-25 05:38:20.000 298 26272.96 241.19 -19617.69 99999.00 2009-10-25 05:38:21.000 298 26272.96 241.21 -19617.68 88888.00 2009-10-25 05:38:22.000 298 26272.96 241.21 -19617.71 88888.00 2009-10-25 05:38:23.000 298 26272.97 241.17 -19617.73 88888.00 2009-10-25 05:38:24.000 298 26272.98 241.22 -19617.68 88888.00 2009-10-25 05:38:25.000 298 26272.96 241.30 -19617.73 99999.00 2009-10-25 05:38:26.000 298 26272.97 241.31 -19617.76 88888.00 2009-10-25 05:38:27.000 298 26272.98 241.29 -19617.75 88888.00 2009-10-25 05:38:28.000 298 26273.00 241.28 -19617.74 88888.00 2009-10-25 05:38:29.000 298 26272.99 241.28 -19617.73 88888.00 2009-10-25 05:38:30.000 298 26273.01 241.33 -19617.75 99999.00 2009-10-25 05:38:31.000 298 26273.02 241.33 -19617.71 88888.00 2009-10-25 05:38:32.000 298 26272.97 241.28 -19617.68 88888.00 2009-10-25 05:38:33.000 298 26272.93 241.23 -19617.71 88888.00 2009-10-25 05:38:34.000 298 26272.90 241.24 -19617.73 88888.00 2009-10-25 05:38:35.000 298 26272.94 241.29 -19617.74 99999.00 2009-10-25 05:38:36.000 298 26273.03 241.30 -19617.76 88888.00 2009-10-25 05:38:37.000 298 26273.06 241.30 -19617.77 88888.00 2009-10-25 05:38:38.000 298 26273.07 241.27 -19617.79 88888.00 2009-10-25 05:38:39.000 298 26273.09 241.26 -19617.78 88888.00 2009-10-25 05:38:40.000 298 26273.11 241.28 -19617.77 99999.00 2009-10-25 05:38:41.000 298 26273.16 241.30 -19617.80 88888.00 2009-10-25 05:38:42.000 298 26273.17 241.27 -19617.77 88888.00 2009-10-25 05:38:43.000 298 26273.15 241.22 -19617.76 88888.00 2009-10-25 05:38:44.000 298 26273.16 241.23 -19617.75 88888.00 2009-10-25 05:38:45.000 298 26273.13 241.25 -19617.76 99999.00 2009-10-25 05:38:46.000 298 26273.14 241.29 -19617.75 88888.00 2009-10-25 05:38:47.000 298 26273.12 241.31 -19617.75 88888.00 2009-10-25 05:38:48.000 298 26273.11 241.33 -19617.75 88888.00 2009-10-25 05:38:49.000 298 26273.12 241.28 -19617.72 88888.00 2009-10-25 05:38:50.000 298 26273.10 241.30 -19617.74 99999.00 2009-10-25 05:38:51.000 298 26273.10 241.29 -19617.77 88888.00 2009-10-25 05:38:52.000 298 26273.08 241.28 -19617.77 88888.00 2009-10-25 05:38:53.000 298 26273.06 241.23 -19617.76 88888.00 2009-10-25 05:38:54.000 298 26273.09 241.21 -19617.78 88888.00 2009-10-25 05:38:55.000 298 26273.13 241.23 -19617.80 99999.00 2009-10-25 05:38:56.000 298 26273.15 241.25 -19617.81 88888.00 2009-10-25 05:38:57.000 298 26273.17 241.27 -19617.78 88888.00 2009-10-25 05:38:58.000 298 26273.19 241.26 -19617.78 88888.00 2009-10-25 05:38:59.000 298 26273.24 241.26 -19617.80 88888.00 2009-10-25 05:39:00.000 298 26273.24 241.25 -19617.77 99999.00 2009-10-25 05:39:01.000 298 26273.30 241.25 -19617.76 88888.00 2009-10-25 05:39:02.000 298 26273.32 241.22 -19617.74 88888.00 2009-10-25 05:39:03.000 298 26273.32 241.19 -19617.74 88888.00 2009-10-25 05:39:04.000 298 26273.33 241.16 -19617.74 88888.00 2009-10-25 05:39:05.000 298 26273.38 241.18 -19617.73 99999.00 2009-10-25 05:39:06.000 298 26273.43 241.19 -19617.73 88888.00 2009-10-25 05:39:07.000 298 26273.42 241.16 -19617.71 88888.00 2009-10-25 05:39:08.000 298 26273.46 241.16 -19617.72 88888.00 2009-10-25 05:39:09.000 298 26273.46 241.15 -19617.72 88888.00 2009-10-25 05:39:10.000 298 26273.49 241.17 -19617.74 99999.00 2009-10-25 05:39:11.000 298 26273.56 241.19 -19617.71 88888.00 2009-10-25 05:39:12.000 298 26273.58 241.18 -19617.70 88888.00 2009-10-25 05:39:13.000 298 26273.60 241.18 -19617.72 88888.00 2009-10-25 05:39:14.000 298 26273.61 241.17 -19617.68 88888.00 2009-10-25 05:39:15.000 298 26273.66 241.21 -19617.68 99999.00 2009-10-25 05:39:16.000 298 26273.70 241.25 -19617.67 88888.00 2009-10-25 05:39:17.000 298 26273.73 241.22 -19617.66 88888.00 2009-10-25 05:39:18.000 298 26273.72 241.18 -19617.67 88888.00 2009-10-25 05:39:19.000 298 26273.75 241.20 -19617.65 88888.00 2009-10-25 05:39:20.000 298 26273.81 241.24 -19617.64 99999.00 2009-10-25 05:39:21.000 298 26273.82 241.26 -19617.65 88888.00 2009-10-25 05:39:22.000 298 26273.78 241.22 -19617.63 88888.00 2009-10-25 05:39:23.000 298 26273.80 241.18 -19617.64 88888.00 2009-10-25 05:39:24.000 298 26273.83 241.17 -19617.62 88888.00 2009-10-25 05:39:25.000 298 26273.84 241.22 -19617.65 99999.00 2009-10-25 05:39:26.000 298 26273.79 241.28 -19617.67 88888.00 2009-10-25 05:39:27.000 298 26273.78 241.25 -19617.65 88888.00 2009-10-25 05:39:28.000 298 26273.75 241.24 -19617.62 88888.00 2009-10-25 05:39:29.000 298 26273.75 241.22 -19617.62 88888.00 2009-10-25 05:39:30.000 298 26273.74 241.29 -19617.62 99999.00 2009-10-25 05:39:31.000 298 26273.77 241.30 -19617.64 88888.00 2009-10-25 05:39:32.000 298 26273.76 241.27 -19617.65 88888.00 2009-10-25 05:39:33.000 298 26273.76 241.23 -19617.63 88888.00 2009-10-25 05:39:34.000 298 26273.80 241.25 -19617.61 88888.00 2009-10-25 05:39:35.000 298 26273.84 241.28 -19617.58 99999.00 2009-10-25 05:39:36.000 298 26273.80 241.33 -19617.61 88888.00 2009-10-25 05:39:37.000 298 26273.75 241.33 -19617.65 88888.00 2009-10-25 05:39:38.000 298 26273.73 241.31 -19617.61 88888.00 2009-10-25 05:39:39.000 298 26273.71 241.30 -19617.63 88888.00 2009-10-25 05:39:40.000 298 26273.71 241.33 -19617.59 99999.00 2009-10-25 05:39:41.000 298 26273.70 241.35 -19617.62 88888.00 2009-10-25 05:39:42.000 298 26273.64 241.35 -19617.60 88888.00 2009-10-25 05:39:43.000 298 26273.63 241.34 -19617.63 88888.00 2009-10-25 05:39:44.000 298 26273.61 241.33 -19617.64 88888.00 2009-10-25 05:39:45.000 298 26273.61 241.34 -19617.65 99999.00 2009-10-25 05:39:46.000 298 26273.61 241.37 -19617.65 88888.00 2009-10-25 05:39:47.000 298 26273.54 241.34 -19617.61 88888.00 2009-10-25 05:39:48.000 298 26273.51 241.34 -19617.60 88888.00 2009-10-25 05:39:49.000 298 26273.50 241.35 -19617.63 88888.00 2009-10-25 05:39:50.000 298 26273.47 241.37 -19617.65 99999.00 2009-10-25 05:39:51.000 298 26273.47 241.39 -19617.63 88888.00 2009-10-25 05:39:52.000 298 26273.45 241.40 -19617.63 88888.00 2009-10-25 05:39:53.000 298 26273.42 241.41 -19617.65 88888.00 2009-10-25 05:39:54.000 298 26273.37 241.41 -19617.68 88888.00 2009-10-25 05:39:55.000 298 26273.37 241.42 -19617.70 99999.00 2009-10-25 05:39:56.000 298 26273.38 241.47 -19617.69 88888.00 2009-10-25 05:39:57.000 298 26273.33 241.49 -19617.67 88888.00 2009-10-25 05:39:58.000 298 26273.32 241.44 -19617.67 88888.00 2009-10-25 05:39:59.000 298 26273.35 241.43 -19617.69 88888.00 2009-10-25 05:40:00.000 298 26273.32 241.45 -19617.69 99999.00 2009-10-25 05:40:01.000 298 26273.32 241.47 -19617.69 88888.00 2009-10-25 05:40:02.000 298 26273.30 241.45 -19617.67 88888.00 2009-10-25 05:40:03.000 298 26273.27 241.40 -19617.66 88888.00 2009-10-25 05:40:04.000 298 26273.28 241.39 -19617.67 88888.00 2009-10-25 05:40:05.000 298 26273.30 241.45 -19617.71 99999.00 2009-10-25 05:40:06.000 298 26273.29 241.51 -19617.71 88888.00 2009-10-25 05:40:07.000 298 26273.31 241.49 -19617.70 88888.00 2009-10-25 05:40:08.000 298 26273.29 241.47 -19617.70 88888.00 2009-10-25 05:40:09.000 298 26273.24 241.50 -19617.72 88888.00 2009-10-25 05:40:10.000 298 26273.29 241.51 -19617.72 99999.00 2009-10-25 05:40:11.000 298 26273.31 241.49 -19617.72 88888.00 2009-10-25 05:40:12.000 298 26273.31 241.49 -19617.70 88888.00 2009-10-25 05:40:13.000 298 26273.29 241.49 -19617.67 88888.00 2009-10-25 05:40:14.000 298 26273.28 241.50 -19617.67 88888.00 2009-10-25 05:40:15.000 298 26273.28 241.50 -19617.70 99999.00 2009-10-25 05:40:16.000 298 26273.29 241.52 -19617.72 88888.00 2009-10-25 05:40:17.000 298 26273.27 241.47 -19617.72 88888.00 2009-10-25 05:40:18.000 298 26273.25 241.47 -19617.70 88888.00 2009-10-25 05:40:19.000 298 26273.26 241.46 -19617.69 88888.00 2009-10-25 05:40:20.000 298 26273.29 241.49 -19617.68 99999.00 2009-10-25 05:40:21.000 298 26273.32 241.52 -19617.67 88888.00 2009-10-25 05:40:22.000 298 26273.33 241.44 -19617.67 88888.00 2009-10-25 05:40:23.000 298 26273.31 241.42 -19617.65 88888.00 2009-10-25 05:40:24.000 298 26273.28 241.43 -19617.67 88888.00 2009-10-25 05:40:25.000 298 26273.31 241.45 -19617.70 99999.00 2009-10-25 05:40:26.000 298 26273.30 241.46 -19617.70 88888.00 2009-10-25 05:40:27.000 298 26273.26 241.47 -19617.69 88888.00 2009-10-25 05:40:28.000 298 26273.25 241.48 -19617.71 88888.00 2009-10-25 05:40:29.000 298 26273.28 241.44 -19617.71 88888.00 2009-10-25 05:40:30.000 298 26273.30 241.41 -19617.70 99999.00 2009-10-25 05:40:31.000 298 26273.35 241.41 -19617.72 88888.00 2009-10-25 05:40:32.000 298 26273.34 241.39 -19617.71 88888.00 2009-10-25 05:40:33.000 298 26273.33 241.36 -19617.68 88888.00 2009-10-25 05:40:34.000 298 26273.36 241.37 -19617.69 88888.00 2009-10-25 05:40:35.000 298 26273.33 241.39 -19617.72 99999.00 2009-10-25 05:40:36.000 298 26273.31 241.44 -19617.73 88888.00 2009-10-25 05:40:37.000 298 26273.31 241.40 -19617.70 88888.00 2009-10-25 05:40:38.000 298 26273.35 241.36 -19617.71 88888.00 2009-10-25 05:40:39.000 298 26273.34 241.36 -19617.76 88888.00 2009-10-25 05:40:40.000 298 26273.33 241.38 -19617.77 99999.00 2009-10-25 05:40:41.000 298 26273.33 241.44 -19617.77 88888.00 2009-10-25 05:40:42.000 298 26273.34 241.44 -19617.77 88888.00 2009-10-25 05:40:43.000 298 26273.34 241.42 -19617.74 88888.00 2009-10-25 05:40:44.000 298 26273.36 241.42 -19617.69 88888.00 2009-10-25 05:40:45.000 298 26273.35 241.43 -19617.72 99999.00 2009-10-25 05:40:46.000 298 26273.34 241.43 -19617.71 88888.00 2009-10-25 05:40:47.000 298 26273.35 241.41 -19617.72 88888.00 2009-10-25 05:40:48.000 298 26273.37 241.38 -19617.72 88888.00 2009-10-25 05:40:49.000 298 26273.36 241.36 -19617.70 88888.00 2009-10-25 05:40:50.000 298 26273.36 241.39 -19617.69 99999.00 2009-10-25 05:40:51.000 298 26273.37 241.45 -19617.69 88888.00 2009-10-25 05:40:52.000 298 26273.39 241.40 -19617.67 88888.00 2009-10-25 05:40:53.000 298 26273.39 241.36 -19617.69 88888.00 2009-10-25 05:40:54.000 298 26273.42 241.28 -19617.70 88888.00 2009-10-25 05:40:55.000 298 26273.44 241.29 -19617.71 99999.00 2009-10-25 05:40:56.000 298 26273.45 241.35 -19617.71 88888.00 2009-10-25 05:40:57.000 298 26273.43 241.37 -19617.72 88888.00 2009-10-25 05:40:58.000 298 26273.47 241.34 -19617.68 88888.00 2009-10-25 05:40:59.000 298 26273.51 241.42 -19617.65 88888.00 2009-10-25 05:41:00.000 298 26273.52 241.44 -19617.69 99999.00 2009-10-25 05:41:01.000 298 26273.51 241.44 -19617.71 88888.00 2009-10-25 05:41:02.000 298 26273.50 241.40 -19617.69 88888.00 2009-10-25 05:41:03.000 298 26273.49 241.39 -19617.69 88888.00 2009-10-25 05:41:04.000 298 26273.49 241.37 -19617.71 88888.00 2009-10-25 05:41:05.000 298 26273.48 241.43 -19617.72 99999.00 2009-10-25 05:41:06.000 298 26273.50 241.46 -19617.72 88888.00 2009-10-25 05:41:07.000 298 26273.52 241.41 -19617.68 88888.00 2009-10-25 05:41:08.000 298 26273.52 241.38 -19617.68 88888.00 2009-10-25 05:41:09.000 298 26273.49 241.38 -19617.68 88888.00 2009-10-25 05:41:10.000 298 26273.51 241.42 -19617.63 99999.00 2009-10-25 05:41:11.000 298 26273.51 241.45 -19617.62 88888.00 2009-10-25 05:41:12.000 298 26273.54 241.40 -19617.63 88888.00 2009-10-25 05:41:13.000 298 26273.52 241.38 -19617.63 88888.00 2009-10-25 05:41:14.000 298 26273.53 241.37 -19617.63 88888.00 2009-10-25 05:41:15.000 298 26273.53 241.40 -19617.63 99999.00 2009-10-25 05:41:16.000 298 26273.52 241.46 -19617.65 88888.00 2009-10-25 05:41:17.000 298 26273.47 241.43 -19617.64 88888.00 2009-10-25 05:41:18.000 298 26273.47 241.36 -19617.65 88888.00 2009-10-25 05:41:19.000 298 26273.49 241.36 -19617.64 88888.00 2009-10-25 05:41:20.000 298 26273.48 241.40 -19617.62 99999.00 2009-10-25 05:41:21.000 298 26273.51 241.45 -19617.67 88888.00 2009-10-25 05:41:22.000 298 26273.50 241.43 -19617.63 88888.00 2009-10-25 05:41:23.000 298 26273.49 241.42 -19617.65 88888.00 2009-10-25 05:41:24.000 298 26273.49 241.39 -19617.63 88888.00 2009-10-25 05:41:25.000 298 26273.50 241.41 -19617.63 99999.00 2009-10-25 05:41:26.000 298 26273.49 241.43 -19617.65 88888.00 2009-10-25 05:41:27.000 298 26273.45 241.43 -19617.63 88888.00 2009-10-25 05:41:28.000 298 26273.44 241.44 -19617.62 88888.00 2009-10-25 05:41:29.000 298 26273.42 241.43 -19617.66 88888.00 2009-10-25 05:41:30.000 298 26273.42 241.44 -19617.66 99999.00 2009-10-25 05:41:31.000 298 26273.42 241.46 -19617.69 88888.00 2009-10-25 05:41:32.000 298 26273.42 241.43 -19617.67 88888.00 2009-10-25 05:41:33.000 298 26273.37 241.40 -19617.66 88888.00 2009-10-25 05:41:34.000 298 26273.35 241.41 -19617.64 88888.00 2009-10-25 05:41:35.000 298 26273.39 241.46 -19617.67 99999.00 2009-10-25 05:41:36.000 298 26273.38 241.46 -19617.70 88888.00 2009-10-25 05:41:37.000 298 26273.36 241.42 -19617.67 88888.00 2009-10-25 05:41:38.000 298 26273.34 241.41 -19617.68 88888.00 2009-10-25 05:41:39.000 298 26273.33 241.42 -19617.72 88888.00 2009-10-25 05:41:40.000 298 26273.36 241.44 -19617.72 99999.00 2009-10-25 05:41:41.000 298 26273.33 241.44 -19617.71 88888.00 2009-10-25 05:41:42.000 298 26273.34 241.41 -19617.68 88888.00 2009-10-25 05:41:43.000 298 26273.36 241.42 -19617.73 88888.00 2009-10-25 05:41:44.000 298 26273.34 241.43 -19617.73 88888.00 2009-10-25 05:41:45.000 298 26273.33 241.42 -19617.71 99999.00 2009-10-25 05:41:46.000 298 26273.31 241.43 -19617.73 88888.00 2009-10-25 05:41:47.000 298 26273.29 241.40 -19617.71 88888.00 2009-10-25 05:41:48.000 298 26273.28 241.40 -19617.69 88888.00 2009-10-25 05:41:49.000 298 26273.27 241.43 -19617.72 88888.00 2009-10-25 05:41:50.000 298 26273.27 241.47 -19617.72 99999.00 2009-10-25 05:41:51.000 298 26273.24 241.50 -19617.67 88888.00 2009-10-25 05:41:52.000 298 26273.24 241.48 -19617.65 88888.00 2009-10-25 05:41:53.000 298 26273.27 241.43 -19617.68 88888.00 2009-10-25 05:41:54.000 298 26273.27 241.43 -19617.72 88888.00 2009-10-25 05:41:55.000 298 26273.26 241.45 -19617.69 99999.00 2009-10-25 05:41:56.000 298 26273.28 241.45 -19617.67 88888.00 2009-10-25 05:41:57.000 298 26273.27 241.39 -19617.67 88888.00 2009-10-25 05:41:58.000 298 26273.28 241.34 -19617.71 88888.00 2009-10-25 05:41:59.000 298 26273.30 241.35 -19617.69 88888.00 2009-10-25 05:42:00.000 298 26273.33 241.40 -19617.63 99999.00 2009-10-25 05:42:01.000 298 26273.30 241.44 -19617.68 88888.00 2009-10-25 05:42:02.000 298 26273.23 241.41 -19617.70 88888.00 2009-10-25 05:42:03.000 298 26273.21 241.36 -19617.70 88888.00 2009-10-25 05:42:04.000 298 26273.17 241.35 -19617.70 88888.00 2009-10-25 05:42:05.000 298 26273.17 241.35 -19617.71 99999.00 2009-10-25 05:42:06.000 298 26273.16 241.39 -19617.70 88888.00 2009-10-25 05:42:07.000 298 26273.17 241.36 -19617.71 88888.00 2009-10-25 05:42:08.000 298 26273.18 241.32 -19617.71 88888.00 2009-10-25 05:42:09.000 298 26273.19 241.32 -19617.73 88888.00 2009-10-25 05:42:10.000 298 26273.20 241.36 -19617.73 99999.00 2009-10-25 05:42:11.000 298 26273.20 241.39 -19617.74 88888.00 2009-10-25 05:42:12.000 298 26273.18 241.40 -19617.72 88888.00 2009-10-25 05:42:13.000 298 26273.18 241.40 -19617.69 88888.00 2009-10-25 05:42:14.000 298 26273.19 241.33 -19617.68 88888.00 2009-10-25 05:42:15.000 298 26273.18 241.36 -19617.70 99999.00 2009-10-25 05:42:16.000 298 26273.17 241.38 -19617.74 88888.00 2009-10-25 05:42:17.000 298 26273.15 241.35 -19617.75 88888.00 2009-10-25 05:42:18.000 298 26273.13 241.33 -19617.75 88888.00 2009-10-25 05:42:19.000 298 26273.14 241.30 -19617.72 88888.00 2009-10-25 05:42:20.000 298 26273.15 241.31 -19617.73 99999.00 2009-10-25 05:42:21.000 298 26273.17 241.34 -19617.72 88888.00 2009-10-25 05:42:22.000 298 26273.18 241.36 -19617.69 88888.00 2009-10-25 05:42:23.000 298 26273.14 241.32 -19617.71 88888.00 2009-10-25 05:42:24.000 298 26273.13 241.30 -19617.74 88888.00 2009-10-25 05:42:25.000 298 26273.14 241.31 -19617.69 99999.00 2009-10-25 05:42:26.000 298 26273.11 241.34 -19617.71 88888.00 2009-10-25 05:42:27.000 298 26273.12 241.29 -19617.68 88888.00 2009-10-25 05:42:28.000 298 26273.11 241.26 -19617.69 88888.00 2009-10-25 05:42:29.000 298 26273.10 241.25 -19617.69 88888.00 2009-10-25 05:42:30.000 298 26273.12 241.24 -19617.70 99999.00 2009-10-25 05:42:31.000 298 26273.16 241.29 -19617.67 88888.00 2009-10-25 05:42:32.000 298 26273.17 241.31 -19617.66 88888.00 2009-10-25 05:42:33.000 298 26273.14 241.29 -19617.65 88888.00 2009-10-25 05:42:34.000 298 26273.11 241.28 -19617.64 88888.00 2009-10-25 05:42:35.000 298 26273.12 241.30 -19617.66 99999.00 2009-10-25 05:42:36.000 298 26273.11 241.30 -19617.66 88888.00 2009-10-25 05:42:37.000 298 26273.11 241.28 -19617.66 88888.00 2009-10-25 05:42:38.000 298 26273.12 241.24 -19617.66 88888.00 2009-10-25 05:42:39.000 298 26273.10 241.22 -19617.64 88888.00 2009-10-25 05:42:40.000 298 26273.10 241.26 -19617.68 99999.00 2009-10-25 05:42:41.000 298 26273.10 241.27 -19617.69 88888.00 2009-10-25 05:42:42.000 298 26273.11 241.23 -19617.69 88888.00 2009-10-25 05:42:43.000 298 26273.06 241.22 -19617.64 88888.00 2009-10-25 05:42:44.000 298 26273.07 241.22 -19617.66 88888.00 2009-10-25 05:42:45.000 298 26273.08 241.22 -19617.69 99999.00 2009-10-25 05:42:46.000 298 26273.06 241.25 -19617.69 88888.00 2009-10-25 05:42:47.000 298 26273.04 241.22 -19617.68 88888.00 2009-10-25 05:42:48.000 298 26273.00 241.19 -19617.67 88888.00 2009-10-25 05:42:49.000 298 26272.99 241.17 -19617.67 88888.00 2009-10-25 05:42:50.000 298 26273.01 241.19 -19617.69 99999.00 2009-10-25 05:42:51.000 298 26273.07 241.26 -19617.65 88888.00 2009-10-25 05:42:52.000 298 26273.06 241.24 -19617.64 88888.00 2009-10-25 05:42:53.000 298 26273.03 241.21 -19617.62 88888.00 2009-10-25 05:42:54.000 298 26273.05 241.18 -19617.63 88888.00 2009-10-25 05:42:55.000 298 26273.04 241.20 -19617.63 99999.00 2009-10-25 05:42:56.000 298 26273.06 241.25 -19617.68 88888.00 2009-10-25 05:42:57.000 298 26273.04 241.25 -19617.71 88888.00 2009-10-25 05:42:58.000 298 26273.03 241.23 -19617.72 88888.00 2009-10-25 05:42:59.000 298 26273.03 241.24 -19617.69 88888.00 2009-10-25 05:43:00.000 298 26273.05 241.26 -19617.68 99999.00 2009-10-25 05:43:01.000 298 26273.06 241.29 -19617.71 88888.00 2009-10-25 05:43:02.000 298 26273.01 241.29 -19617.70 88888.00 2009-10-25 05:43:03.000 298 26272.99 241.25 -19617.73 88888.00 2009-10-25 05:43:04.000 298 26272.98 241.22 -19617.74 88888.00 2009-10-25 05:43:05.000 298 26272.99 241.23 -19617.74 99999.00 2009-10-25 05:43:06.000 298 26273.02 241.25 -19617.72 88888.00 2009-10-25 05:43:07.000 298 26273.00 241.21 -19617.71 88888.00 2009-10-25 05:43:08.000 298 26273.00 241.19 -19617.70 88888.00 2009-10-25 05:43:09.000 298 26272.99 241.21 -19617.68 88888.00 2009-10-25 05:43:10.000 298 26273.01 241.26 -19617.68 99999.00 2009-10-25 05:43:11.000 298 26273.02 241.28 -19617.73 88888.00 2009-10-25 05:43:12.000 298 26272.98 241.24 -19617.74 88888.00 2009-10-25 05:43:13.000 298 26272.96 241.21 -19617.70 88888.00 2009-10-25 05:43:14.000 298 26272.96 241.21 -19617.70 88888.00 2009-10-25 05:43:15.000 298 26273.03 241.26 -19617.72 99999.00 2009-10-25 05:43:16.000 298 26273.03 241.28 -19617.75 88888.00 2009-10-25 05:43:17.000 298 26273.03 241.28 -19617.75 88888.00 2009-10-25 05:43:18.000 298 26273.05 241.28 -19617.72 88888.00 2009-10-25 05:43:19.000 298 26273.04 241.26 -19617.67 88888.00 2009-10-25 05:43:20.000 298 26273.02 241.27 -19617.69 99999.00 2009-10-25 05:43:21.000 298 26273.04 241.28 -19617.74 88888.00 2009-10-25 05:43:22.000 298 26273.00 241.24 -19617.76 88888.00 2009-10-25 05:43:23.000 298 26272.99 241.24 -19617.74 88888.00 2009-10-25 05:43:24.000 298 26272.98 241.23 -19617.73 88888.00 2009-10-25 05:43:25.000 298 26272.99 241.26 -19617.76 99999.00 2009-10-25 05:43:26.000 298 26272.97 241.28 -19617.75 88888.00 2009-10-25 05:43:27.000 298 26272.97 241.27 -19617.76 88888.00 2009-10-25 05:43:28.000 298 26272.97 241.25 -19617.76 88888.00 2009-10-25 05:43:29.000 298 26273.00 241.22 -19617.73 88888.00 2009-10-25 05:43:30.000 298 26273.02 241.26 -19617.76 99999.00 2009-10-25 05:43:31.000 298 26273.01 241.30 -19617.76 88888.00 2009-10-25 05:43:32.000 298 26272.98 241.26 -19617.74 88888.00 2009-10-25 05:43:33.000 298 26272.98 241.26 -19617.76 88888.00 2009-10-25 05:43:34.000 298 26272.96 241.25 -19617.73 88888.00 2009-10-25 05:43:35.000 298 26272.97 241.27 -19617.74 99999.00 2009-10-25 05:43:36.000 298 26272.97 241.28 -19617.76 88888.00 2009-10-25 05:43:37.000 298 26272.96 241.25 -19617.75 88888.00 2009-10-25 05:43:38.000 298 26272.90 241.23 -19617.77 88888.00 2009-10-25 05:43:39.000 298 26272.92 241.22 -19617.79 88888.00 2009-10-25 05:43:40.000 298 26272.92 241.27 -19617.75 99999.00 2009-10-25 05:43:41.000 298 26272.93 241.30 -19617.78 88888.00 2009-10-25 05:43:42.000 298 26272.94 241.26 -19617.76 88888.00 2009-10-25 05:43:43.000 298 26272.94 241.21 -19617.72 88888.00 2009-10-25 05:43:44.000 298 26272.94 241.21 -19617.71 88888.00 2009-10-25 05:43:45.000 298 26272.95 241.26 -19617.73 99999.00 2009-10-25 05:43:46.000 298 26272.95 241.30 -19617.76 88888.00 2009-10-25 05:43:47.000 298 26272.94 241.26 -19617.76 88888.00 2009-10-25 05:43:48.000 298 26272.98 241.22 -19617.74 88888.00 2009-10-25 05:43:49.000 298 26272.97 241.22 -19617.74 88888.00 2009-10-25 05:43:50.000 298 26272.94 241.26 -19617.74 99999.00 2009-10-25 05:43:51.000 298 26272.93 241.28 -19617.75 88888.00 2009-10-25 05:43:52.000 298 26272.94 241.25 -19617.74 88888.00 2009-10-25 05:43:53.000 298 26272.95 241.24 -19617.73 88888.00 2009-10-25 05:43:54.000 298 26272.96 241.22 -19617.73 88888.00 2009-10-25 05:43:55.000 298 26272.94 241.25 -19617.71 99999.00 2009-10-25 05:43:56.000 298 26272.96 241.26 -19617.70 88888.00 2009-10-25 05:43:57.000 298 26272.94 241.25 -19617.70 88888.00 2009-10-25 05:43:58.000 298 26272.93 241.27 -19617.70 88888.00 2009-10-25 05:43:59.000 298 26272.95 241.25 -19617.70 88888.00 2009-10-25 05:44:00.000 298 26272.94 241.25 -19617.70 99999.00 2009-10-25 05:44:01.000 298 26272.95 241.27 -19617.74 88888.00 2009-10-25 05:44:02.000 298 26272.97 241.27 -19617.76 88888.00 2009-10-25 05:44:03.000 298 26272.98 241.25 -19617.75 88888.00 2009-10-25 05:44:04.000 298 26272.95 241.23 -19617.71 88888.00 2009-10-25 05:44:05.000 298 26272.94 241.27 -19617.69 99999.00 2009-10-25 05:44:06.000 298 26272.94 241.31 -19617.69 88888.00 2009-10-25 05:44:07.000 298 26272.91 241.26 -19617.71 88888.00 2009-10-25 05:44:08.000 298 26272.93 241.25 -19617.72 88888.00 2009-10-25 05:44:09.000 298 26272.92 241.24 -19617.71 88888.00 2009-10-25 05:44:10.000 298 26272.95 241.25 -19617.75 99999.00 2009-10-25 05:44:11.000 298 26272.98 241.30 -19617.78 88888.00 2009-10-25 05:44:12.000 298 26272.97 241.29 -19617.74 88888.00 2009-10-25 05:44:13.000 298 26272.97 241.22 -19617.76 88888.00 2009-10-25 05:44:14.000 298 26272.95 241.22 -19617.74 88888.00 2009-10-25 05:44:15.000 298 26272.96 241.21 -19617.74 99999.00 2009-10-25 05:44:16.000 298 26273.01 241.25 -19617.74 88888.00 2009-10-25 05:44:17.000 298 26273.02 241.21 -19617.74 88888.00 2009-10-25 05:44:18.000 298 26273.00 241.18 -19617.71 88888.00 2009-10-25 05:44:19.000 298 26272.97 241.19 -19617.73 88888.00 2009-10-25 05:44:20.000 298 26272.95 241.28 -19617.71 99999.00 2009-10-25 05:44:21.000 298 26272.98 241.26 -19617.70 88888.00 2009-10-25 05:44:22.000 298 26272.95 241.23 -19617.73 88888.00 2009-10-25 05:44:23.000 298 26272.93 241.20 -19617.71 88888.00 2009-10-25 05:44:24.000 298 26272.94 241.22 -19617.74 88888.00 2009-10-25 05:44:25.000 298 26272.93 241.28 -19617.73 99999.00 2009-10-25 05:44:26.000 298 26272.95 241.30 -19617.74 88888.00 2009-10-25 05:44:27.000 298 26272.94 241.28 -19617.76 88888.00 2009-10-25 05:44:28.000 298 26272.93 241.25 -19617.75 88888.00 2009-10-25 05:44:29.000 298 26272.94 241.27 -19617.73 88888.00 2009-10-25 05:44:30.000 298 26272.96 241.33 -19617.75 99999.00 2009-10-25 05:44:31.000 298 26272.95 241.35 -19617.75 88888.00 2009-10-25 05:44:32.000 298 26272.95 241.31 -19617.78 88888.00 2009-10-25 05:44:33.000 298 26272.95 241.25 -19617.78 88888.00 2009-10-25 05:44:34.000 298 26272.94 241.23 -19617.77 88888.00 2009-10-25 05:44:35.000 298 26272.93 241.28 -19617.78 99999.00 2009-10-25 05:44:36.000 298 26272.97 241.28 -19617.78 88888.00 2009-10-25 05:44:37.000 298 26272.94 241.30 -19617.74 88888.00 2009-10-25 05:44:38.000 298 26272.94 241.24 -19617.71 88888.00 2009-10-25 05:44:39.000 298 26272.97 241.23 -19617.75 88888.00 2009-10-25 05:44:40.000 298 26272.99 241.26 -19617.80 99999.00 2009-10-25 05:44:41.000 298 26272.95 241.29 -19617.76 88888.00 2009-10-25 05:44:42.000 298 26272.93 241.23 -19617.72 88888.00 2009-10-25 05:44:43.000 298 26272.92 241.17 -19617.75 88888.00 2009-10-25 05:44:44.000 298 26272.95 241.21 -19617.77 88888.00 2009-10-25 05:44:45.000 298 26272.96 241.25 -19617.76 99999.00 2009-10-25 05:44:46.000 298 26272.93 241.26 -19617.74 88888.00 2009-10-25 05:44:47.000 298 26272.90 241.27 -19617.76 88888.00 2009-10-25 05:44:48.000 298 26272.86 241.24 -19617.77 88888.00 2009-10-25 05:44:49.000 298 26272.90 241.23 -19617.73 88888.00 2009-10-25 05:44:50.000 298 26272.90 241.24 -19617.75 99999.00 2009-10-25 05:44:51.000 298 26272.88 241.28 -19617.76 88888.00 2009-10-25 05:44:52.000 298 26272.88 241.21 -19617.77 88888.00 2009-10-25 05:44:53.000 298 26272.86 241.19 -19617.76 88888.00 2009-10-25 05:44:54.000 298 26272.89 241.24 -19617.79 88888.00 2009-10-25 05:44:55.000 298 26272.90 241.25 -19617.82 99999.00 2009-10-25 05:44:56.000 298 26272.93 241.30 -19617.82 88888.00 2009-10-25 05:44:57.000 298 26272.92 241.25 -19617.81 88888.00 2009-10-25 05:44:58.000 298 26272.95 241.20 -19617.78 88888.00 2009-10-25 05:44:59.000 298 26272.95 241.18 -19617.74 88888.00 2009-10-25 05:45:00.000 298 26272.96 241.16 -19617.77 99999.00 2009-10-25 05:45:01.000 298 26272.96 241.15 -19617.80 88888.00 2009-10-25 05:45:02.000 298 26272.94 241.15 -19617.78 88888.00 2009-10-25 05:45:03.000 298 26272.94 241.11 -19617.74 88888.00 2009-10-25 05:45:04.000 298 26272.98 241.13 -19617.76 88888.00 2009-10-25 05:45:05.000 298 26272.99 241.13 -19617.74 99999.00 2009-10-25 05:45:06.000 298 26272.96 241.18 -19617.72 88888.00 2009-10-25 05:45:07.000 298 26272.95 241.15 -19617.71 88888.00 2009-10-25 05:45:08.000 298 26272.94 241.12 -19617.67 88888.00 2009-10-25 05:45:09.000 298 26272.96 241.12 -19617.63 88888.00 2009-10-25 05:45:10.000 298 26272.95 241.15 -19617.63 99999.00 2009-10-25 05:45:11.000 298 26272.96 241.19 -19617.67 88888.00 2009-10-25 05:45:12.000 298 26272.97 241.17 -19617.70 88888.00 2009-10-25 05:45:13.000 298 26272.94 241.16 -19617.70 88888.00 2009-10-25 05:45:14.000 298 26272.96 241.17 -19617.70 88888.00 2009-10-25 05:45:15.000 298 26272.95 241.18 -19617.68 99999.00 2009-10-25 05:45:16.000 298 26272.95 241.20 -19617.69 88888.00 2009-10-25 05:45:17.000 298 26272.95 241.18 -19617.71 88888.00 2009-10-25 05:45:18.000 298 26272.94 241.16 -19617.73 88888.00 2009-10-25 05:45:19.000 298 26272.98 241.15 -19617.75 88888.00 2009-10-25 05:45:20.000 298 26272.99 241.17 -19617.77 99999.00 2009-10-25 05:45:21.000 298 26272.97 241.21 -19617.74 88888.00 2009-10-25 05:45:22.000 298 26272.94 241.17 -19617.70 88888.00 2009-10-25 05:45:23.000 298 26272.91 241.17 -19617.73 88888.00 2009-10-25 05:45:24.000 298 26272.90 241.18 -19617.72 88888.00 2009-10-25 05:45:25.000 298 26272.94 241.17 -19617.71 99999.00 2009-10-25 05:45:26.000 298 26272.95 241.25 -19617.70 88888.00 2009-10-25 05:45:27.000 298 26272.95 241.20 -19617.71 88888.00 2009-10-25 05:45:28.000 298 26272.94 241.21 -19617.71 88888.00 2009-10-25 05:45:29.000 298 26272.94 241.20 -19617.71 88888.00 2009-10-25 05:45:30.000 298 26272.95 241.24 -19617.70 99999.00 2009-10-25 05:45:31.000 298 26272.96 241.27 -19617.72 88888.00 2009-10-25 05:45:32.000 298 26272.95 241.19 -19617.70 88888.00 2009-10-25 05:45:33.000 298 26272.94 241.16 -19617.70 88888.00 2009-10-25 05:45:34.000 298 26272.94 241.15 -19617.73 88888.00 2009-10-25 05:45:35.000 298 26272.96 241.19 -19617.75 99999.00 2009-10-25 05:45:36.000 298 26272.99 241.21 -19617.77 88888.00 2009-10-25 05:45:37.000 298 26273.02 241.17 -19617.79 88888.00 2009-10-25 05:45:38.000 298 26272.97 241.13 -19617.76 88888.00 2009-10-25 05:45:39.000 298 26272.97 241.13 -19617.77 88888.00 2009-10-25 05:45:40.000 298 26272.99 241.18 -19617.76 99999.00 2009-10-25 05:45:41.000 298 26272.96 241.16 -19617.76 88888.00 2009-10-25 05:45:42.000 298 26272.96 241.16 -19617.73 88888.00 2009-10-25 05:45:43.000 298 26272.99 241.13 -19617.75 88888.00 2009-10-25 05:45:44.000 298 26272.95 241.16 -19617.71 88888.00 2009-10-25 05:45:45.000 298 26272.96 241.18 -19617.71 99999.00 2009-10-25 05:45:46.000 298 26272.95 241.17 -19617.73 88888.00 2009-10-25 05:45:47.000 298 26272.95 241.16 -19617.72 88888.00 2009-10-25 05:45:48.000 298 26272.93 241.13 -19617.74 88888.00 2009-10-25 05:45:49.000 298 26272.96 241.11 -19617.72 88888.00 2009-10-25 05:45:50.000 298 26272.95 241.16 -19617.71 99999.00 2009-10-25 05:45:51.000 298 26272.99 241.18 -19617.72 88888.00 2009-10-25 05:45:52.000 298 26273.00 241.16 -19617.72 88888.00 2009-10-25 05:45:53.000 298 26272.95 241.14 -19617.70 88888.00 2009-10-25 05:45:54.000 298 26272.95 241.15 -19617.72 88888.00 2009-10-25 05:45:55.000 298 26272.97 241.19 -19617.76 99999.00 2009-10-25 05:45:56.000 298 26273.00 241.20 -19617.75 88888.00 2009-10-25 05:45:57.000 298 26272.99 241.19 -19617.73 88888.00 2009-10-25 05:45:58.000 298 26272.98 241.16 -19617.71 88888.00 2009-10-25 05:45:59.000 298 26272.96 241.13 -19617.69 88888.00 2009-10-25 05:46:00.000 298 26272.96 241.17 -19617.68 99999.00 2009-10-25 05:46:01.000 298 26272.97 241.20 -19617.70 88888.00 2009-10-25 05:46:02.000 298 26272.97 241.19 -19617.73 88888.00 2009-10-25 05:46:03.000 298 26272.97 241.21 -19617.70 88888.00 2009-10-25 05:46:04.000 298 26272.93 241.19 -19617.73 88888.00 2009-10-25 05:46:05.000 298 26272.96 241.21 -19617.77 99999.00 2009-10-25 05:46:06.000 298 26272.95 241.24 -19617.75 88888.00 2009-10-25 05:46:07.000 298 26272.97 241.17 -19617.72 88888.00 2009-10-25 05:46:08.000 298 26273.00 241.14 -19617.70 88888.00 2009-10-25 05:46:09.000 298 26272.99 241.17 -19617.72 88888.00 2009-10-25 05:46:10.000 298 26272.96 241.20 -19617.76 99999.00 2009-10-25 05:46:11.000 298 26272.97 241.22 -19617.75 88888.00 2009-10-25 05:46:12.000 298 26272.96 241.20 -19617.69 88888.00 2009-10-25 05:46:13.000 298 26272.95 241.21 -19617.69 88888.00 2009-10-25 05:46:14.000 298 26272.92 241.21 -19617.72 88888.00 2009-10-25 05:46:15.000 298 26272.94 241.21 -19617.71 99999.00 2009-10-25 05:46:16.000 298 26272.93 241.22 -19617.71 88888.00 2009-10-25 05:46:17.000 298 26272.93 241.23 -19617.71 88888.00 2009-10-25 05:46:18.000 298 26272.89 241.19 -19617.68 88888.00 2009-10-25 05:46:19.000 298 26272.88 241.20 -19617.68 88888.00 2009-10-25 05:46:20.000 298 26272.92 241.23 -19617.73 99999.00 2009-10-25 05:46:21.000 298 26272.90 241.27 -19617.78 88888.00 2009-10-25 05:46:22.000 298 26272.92 241.18 -19617.72 88888.00 2009-10-25 05:46:23.000 298 26272.92 241.15 -19617.71 88888.00 2009-10-25 05:46:24.000 298 26272.89 241.15 -19617.72 88888.00 2009-10-25 05:46:25.000 298 26272.89 241.19 -19617.74 99999.00 2009-10-25 05:46:26.000 298 26272.91 241.19 -19617.78 88888.00 2009-10-25 05:46:27.000 298 26272.90 241.21 -19617.76 88888.00 2009-10-25 05:46:28.000 298 26272.92 241.23 -19617.76 88888.00 2009-10-25 05:46:29.000 298 26272.90 241.21 -19617.73 88888.00 2009-10-25 05:46:30.000 298 26272.84 241.22 -19617.70 99999.00 2009-10-25 05:46:31.000 298 26272.88 241.27 -19617.71 88888.00 2009-10-25 05:46:32.000 298 26272.91 241.25 -19617.76 88888.00 2009-10-25 05:46:33.000 298 26272.91 241.20 -19617.75 88888.00 2009-10-25 05:46:34.000 298 26272.88 241.21 -19617.72 88888.00 2009-10-25 05:46:35.000 298 26272.88 241.26 -19617.75 99999.00 2009-10-25 05:46:36.000 298 26272.89 241.30 -19617.76 88888.00 2009-10-25 05:46:37.000 298 26272.89 241.28 -19617.74 88888.00 2009-10-25 05:46:38.000 298 26272.94 241.25 -19617.75 88888.00 2009-10-25 05:46:39.000 298 26272.93 241.20 -19617.73 88888.00 2009-10-25 05:46:40.000 298 26272.92 241.19 -19617.76 99999.00 2009-10-25 05:46:41.000 298 26272.91 241.21 -19617.76 88888.00 2009-10-25 05:46:42.000 298 26272.89 241.20 -19617.74 88888.00 2009-10-25 05:46:43.000 298 26272.91 241.20 -19617.76 88888.00 2009-10-25 05:46:44.000 298 26272.93 241.18 -19617.76 88888.00 2009-10-25 05:46:45.000 298 26272.94 241.22 -19617.74 99999.00 2009-10-25 05:46:46.000 298 26272.95 241.24 -19617.77 88888.00 2009-10-25 05:46:47.000 298 26272.97 241.21 -19617.81 88888.00 2009-10-25 05:46:48.000 298 26272.93 241.20 -19617.76 88888.00 2009-10-25 05:46:49.000 298 26272.95 241.23 -19617.74 88888.00 2009-10-25 05:46:50.000 298 26272.94 241.23 -19617.77 99999.00 2009-10-25 05:46:51.000 298 26272.97 241.25 -19617.77 88888.00 2009-10-25 05:46:52.000 298 26272.97 241.24 -19617.77 88888.00 2009-10-25 05:46:53.000 298 26272.96 241.21 -19617.79 88888.00 2009-10-25 05:46:54.000 298 26272.97 241.23 -19617.76 88888.00 2009-10-25 05:46:55.000 298 26272.97 241.27 -19617.73 99999.00 2009-10-25 05:46:56.000 298 26272.99 241.28 -19617.73 88888.00 2009-10-25 05:46:57.000 298 26273.00 241.26 -19617.76 88888.00 2009-10-25 05:46:58.000 298 26272.98 241.22 -19617.75 88888.00 2009-10-25 05:46:59.000 298 26272.98 241.20 -19617.75 88888.00 2009-10-25 05:47:00.000 298 26273.00 241.23 -19617.78 99999.00 2009-10-25 05:47:01.000 298 26273.03 241.25 -19617.76 88888.00 2009-10-25 05:47:02.000 298 26273.03 241.23 -19617.77 88888.00 2009-10-25 05:47:03.000 298 26273.02 241.23 -19617.74 88888.00 2009-10-25 05:47:04.000 298 26273.00 241.23 -19617.76 88888.00 2009-10-25 05:47:05.000 298 26273.03 241.26 -19617.76 99999.00 2009-10-25 05:47:06.000 298 26273.03 241.28 -19617.77 88888.00 2009-10-25 05:47:07.000 298 26272.99 241.26 -19617.79 88888.00 2009-10-25 05:47:08.000 298 26272.98 241.24 -19617.77 88888.00 2009-10-25 05:47:09.000 298 26273.04 241.22 -19617.82 88888.00 2009-10-25 05:47:10.000 298 26273.02 241.25 -19617.76 99999.00 2009-10-25 05:47:11.000 298 26273.00 241.26 -19617.73 88888.00 2009-10-25 05:47:12.000 298 26273.01 241.24 -19617.73 88888.00 2009-10-25 05:47:13.000 298 26273.01 241.26 -19617.73 88888.00 2009-10-25 05:47:14.000 298 26272.99 241.25 -19617.75 88888.00 2009-10-25 05:47:15.000 298 26273.01 241.26 -19617.76 99999.00 2009-10-25 05:47:16.000 298 26273.04 241.27 -19617.75 88888.00 2009-10-25 05:47:17.000 298 26273.04 241.28 -19617.76 88888.00 2009-10-25 05:47:18.000 298 26273.01 241.24 -19617.75 88888.00 2009-10-25 05:47:19.000 298 26272.99 241.26 -19617.76 88888.00 2009-10-25 05:47:20.000 298 26273.01 241.29 -19617.77 99999.00 2009-10-25 05:47:21.000 298 26273.01 241.29 -19617.76 88888.00 2009-10-25 05:47:22.000 298 26273.00 241.26 -19617.73 88888.00 2009-10-25 05:47:23.000 298 26273.01 241.21 -19617.70 88888.00 2009-10-25 05:47:24.000 298 26273.02 241.21 -19617.65 88888.00 2009-10-25 05:47:25.000 298 26273.01 241.30 -19617.66 99999.00 2009-10-25 05:47:26.000 298 26273.00 241.31 -19617.72 88888.00 2009-10-25 05:47:27.000 298 26273.01 241.28 -19617.72 88888.00 2009-10-25 05:47:28.000 298 26273.01 241.22 -19617.75 88888.00 2009-10-25 05:47:29.000 298 26273.03 241.22 -19617.77 88888.00 2009-10-25 05:47:30.000 298 26273.04 241.25 -19617.78 99999.00 2009-10-25 05:47:31.000 298 26273.04 241.26 -19617.74 88888.00 2009-10-25 05:47:32.000 298 26272.99 241.24 -19617.74 88888.00 2009-10-25 05:47:33.000 298 26273.00 241.20 -19617.74 88888.00 2009-10-25 05:47:34.000 298 26273.01 241.18 -19617.72 88888.00 2009-10-25 05:47:35.000 298 26273.01 241.20 -19617.71 99999.00 2009-10-25 05:47:36.000 298 26273.03 241.25 -19617.74 88888.00 2009-10-25 05:47:37.000 298 26273.05 241.23 -19617.74 88888.00 2009-10-25 05:47:38.000 298 26273.03 241.23 -19617.72 88888.00 2009-10-25 05:47:39.000 298 26273.04 241.22 -19617.74 88888.00 2009-10-25 05:47:40.000 298 26273.04 241.27 -19617.74 99999.00 2009-10-25 05:47:41.000 298 26273.04 241.29 -19617.73 88888.00 2009-10-25 05:47:42.000 298 26273.04 241.27 -19617.73 88888.00 2009-10-25 05:47:43.000 298 26273.03 241.26 -19617.75 88888.00 2009-10-25 05:47:44.000 298 26273.04 241.29 -19617.74 88888.00 2009-10-25 05:47:45.000 298 26273.06 241.31 -19617.73 99999.00 2009-10-25 05:47:46.000 298 26273.09 241.36 -19617.69 88888.00 2009-10-25 05:47:47.000 298 26273.08 241.32 -19617.72 88888.00 2009-10-25 05:47:48.000 298 26273.06 241.29 -19617.72 88888.00 2009-10-25 05:47:49.000 298 26273.08 241.29 -19617.73 88888.00 2009-10-25 05:47:50.000 298 26273.12 241.29 -19617.72 99999.00 2009-10-25 05:47:51.000 298 26273.13 241.32 -19617.73 88888.00 2009-10-25 05:47:52.000 298 26273.10 241.29 -19617.74 88888.00 2009-10-25 05:47:53.000 298 26273.11 241.28 -19617.73 88888.00 2009-10-25 05:47:54.000 298 26273.07 241.29 -19617.73 88888.00 2009-10-25 05:47:55.000 298 26273.08 241.32 -19617.73 99999.00 2009-10-25 05:47:56.000 298 26273.13 241.30 -19617.70 88888.00 2009-10-25 05:47:57.000 298 26273.16 241.27 -19617.73 88888.00 2009-10-25 05:47:58.000 298 26273.12 241.21 -19617.72 88888.00 2009-10-25 05:47:59.000 298 26273.14 241.24 -19617.72 88888.00 2009-10-25 05:48:00.000 298 26273.13 241.29 -19617.75 99999.00 2009-10-25 05:48:01.000 298 26273.14 241.32 -19617.74 88888.00 2009-10-25 05:48:02.000 298 26273.13 241.27 -19617.75 88888.00 2009-10-25 05:48:03.000 298 26273.14 241.22 -19617.74 88888.00 2009-10-25 05:48:04.000 298 26273.15 241.22 -19617.74 88888.00 2009-10-25 05:48:05.000 298 26273.18 241.24 -19617.74 99999.00 2009-10-25 05:48:06.000 298 26273.16 241.30 -19617.75 88888.00 2009-10-25 05:48:07.000 298 26273.15 241.28 -19617.74 88888.00 2009-10-25 05:48:08.000 298 26273.14 241.24 -19617.73 88888.00 2009-10-25 05:48:09.000 298 26273.11 241.21 -19617.74 88888.00 2009-10-25 05:48:10.000 298 26273.12 241.26 -19617.77 99999.00 2009-10-25 05:48:11.000 298 26273.12 241.28 -19617.75 88888.00 2009-10-25 05:48:12.000 298 26273.09 241.27 -19617.71 88888.00 2009-10-25 05:48:13.000 298 26273.12 241.36 -19617.71 88888.00 2009-10-25 05:48:14.000 298 26273.13 241.33 -19617.71 88888.00 2009-10-25 05:48:15.000 298 26273.16 241.31 -19617.73 99999.00 2009-10-25 05:48:16.000 298 26273.17 241.33 -19617.75 88888.00 2009-10-25 05:48:17.000 298 26273.14 241.30 -19617.74 88888.00 2009-10-25 05:48:18.000 298 26273.12 241.28 -19617.74 88888.00 2009-10-25 05:48:19.000 298 26273.12 241.25 -19617.77 88888.00 2009-10-25 05:48:20.000 298 26273.15 241.26 -19617.75 99999.00 2009-10-25 05:48:21.000 298 26273.17 241.29 -19617.76 88888.00 2009-10-25 05:48:22.000 298 26273.21 241.31 -19617.74 88888.00 2009-10-25 05:48:23.000 298 26273.19 241.26 -19617.74 88888.00 2009-10-25 05:48:24.000 298 26273.16 241.27 -19617.78 88888.00 2009-10-25 05:48:25.000 298 26273.13 241.30 -19617.73 99999.00 2009-10-25 05:48:26.000 298 26273.17 241.31 -19617.75 88888.00 2009-10-25 05:48:27.000 298 26273.16 241.26 -19617.78 88888.00 2009-10-25 05:48:28.000 298 26273.12 241.23 -19617.79 88888.00 2009-10-25 05:48:29.000 298 26273.13 241.27 -19617.74 88888.00 2009-10-25 05:48:30.000 298 26273.12 241.31 -19617.67 99999.00 2009-10-25 05:48:31.000 298 26273.14 241.35 -19617.70 88888.00 2009-10-25 05:48:32.000 298 26273.14 241.29 -19617.73 88888.00 2009-10-25 05:48:33.000 298 26273.13 241.23 -19617.70 88888.00 2009-10-25 05:48:34.000 298 26273.12 241.22 -19617.71 88888.00 2009-10-25 05:48:35.000 298 26273.16 241.25 -19617.73 99999.00 2009-10-25 05:48:36.000 298 26273.16 241.28 -19617.75 88888.00 2009-10-25 05:48:37.000 298 26273.15 241.23 -19617.76 88888.00 2009-10-25 05:48:38.000 298 26273.16 241.22 -19617.73 88888.00 2009-10-25 05:48:39.000 298 26273.17 241.20 -19617.73 88888.00 2009-10-25 05:48:40.000 298 26273.17 241.23 -19617.74 99999.00 2009-10-25 05:48:41.000 298 26273.21 241.28 -19617.75 88888.00 2009-10-25 05:48:42.000 298 26273.21 241.22 -19617.72 88888.00 2009-10-25 05:48:43.000 298 26273.15 241.18 -19617.69 88888.00 2009-10-25 05:48:44.000 298 26273.15 241.20 -19617.72 88888.00 2009-10-25 05:48:45.000 298 26273.17 241.24 -19617.76 99999.00 2009-10-25 05:48:46.000 298 26273.18 241.28 -19617.76 88888.00 2009-10-25 05:48:47.000 298 26273.18 241.26 -19617.74 88888.00 2009-10-25 05:48:48.000 298 26273.16 241.23 -19617.72 88888.00 2009-10-25 05:48:49.000 298 26273.15 241.20 -19617.72 88888.00 2009-10-25 05:48:50.000 298 26273.17 241.21 -19617.76 99999.00 2009-10-25 05:48:51.000 298 26273.19 241.22 -19617.76 88888.00 2009-10-25 05:48:52.000 298 26273.16 241.24 -19617.73 88888.00 2009-10-25 05:48:53.000 298 26273.16 241.20 -19617.75 88888.00 2009-10-25 05:48:54.000 298 26273.18 241.21 -19617.75 88888.00 2009-10-25 05:48:55.000 298 26273.16 241.24 -19617.75 99999.00 2009-10-25 05:48:56.000 298 26273.15 241.31 -19617.76 88888.00 2009-10-25 05:48:57.000 298 26273.15 241.27 -19617.73 88888.00 2009-10-25 05:48:58.000 298 26273.15 241.27 -19617.71 88888.00 2009-10-25 05:48:59.000 298 26273.15 241.24 -19617.67 88888.00 2009-10-25 05:49:00.000 298 26273.14 241.25 -19617.70 99999.00 2009-10-25 05:49:01.000 298 26273.18 241.28 -19617.73 88888.00 2009-10-25 05:49:02.000 298 26273.16 241.29 -19617.70 88888.00 2009-10-25 05:49:03.000 298 26273.14 241.24 -19617.73 88888.00 2009-10-25 05:49:04.000 298 26273.17 241.26 -19617.73 88888.00 2009-10-25 05:49:05.000 298 26273.18 241.29 -19617.73 99999.00 2009-10-25 05:49:06.000 298 26273.18 241.29 -19617.71 88888.00 2009-10-25 05:49:07.000 298 26273.16 241.23 -19617.71 88888.00 2009-10-25 05:49:08.000 298 26273.15 241.23 -19617.70 88888.00 2009-10-25 05:49:09.000 298 26273.16 241.23 -19617.70 88888.00 2009-10-25 05:49:10.000 298 26273.19 241.25 -19617.70 99999.00 2009-10-25 05:49:11.000 298 26273.17 241.25 -19617.69 88888.00 2009-10-25 05:49:12.000 298 26273.16 241.22 -19617.68 88888.00 2009-10-25 05:49:13.000 298 26273.17 241.23 -19617.67 88888.00 2009-10-25 05:49:14.000 298 26273.20 241.23 -19617.68 88888.00 2009-10-25 05:49:15.000 298 26273.19 241.27 -19617.65 99999.00 2009-10-25 05:49:16.000 298 26273.18 241.29 -19617.71 88888.00 2009-10-25 05:49:17.000 298 26273.18 241.23 -19617.73 88888.00 2009-10-25 05:49:18.000 298 26273.17 241.19 -19617.72 88888.00 2009-10-25 05:49:19.000 298 26273.17 241.18 -19617.72 88888.00 2009-10-25 05:49:20.000 298 26273.19 241.20 -19617.71 99999.00 2009-10-25 05:49:21.000 298 26273.16 241.25 -19617.71 88888.00 2009-10-25 05:49:22.000 298 26273.12 241.21 -19617.73 88888.00 2009-10-25 05:49:23.000 298 26273.12 241.18 -19617.73 88888.00 2009-10-25 05:49:24.000 298 26273.13 241.20 -19617.71 88888.00 2009-10-25 05:49:25.000 298 26273.14 241.24 -19617.70 99999.00 2009-10-25 05:49:26.000 298 26273.19 241.24 -19617.72 88888.00 2009-10-25 05:49:27.000 298 26273.16 241.22 -19617.76 88888.00 2009-10-25 05:49:28.000 298 26273.15 241.20 -19617.74 88888.00 2009-10-25 05:49:29.000 298 26273.15 241.22 -19617.73 88888.00 2009-10-25 05:49:30.000 298 26273.17 241.25 -19617.75 99999.00 2009-10-25 05:49:31.000 298 26273.18 241.26 -19617.74 88888.00 2009-10-25 05:49:32.000 298 26273.17 241.22 -19617.72 88888.00 2009-10-25 05:49:33.000 298 26273.14 241.20 -19617.73 88888.00 2009-10-25 05:49:34.000 298 26273.15 241.19 -19617.73 88888.00 2009-10-25 05:49:35.000 298 26273.17 241.19 -19617.72 99999.00 2009-10-25 05:49:36.000 298 26273.17 241.18 -19617.73 88888.00 2009-10-25 05:49:37.000 298 26273.17 241.19 -19617.75 88888.00 2009-10-25 05:49:38.000 298 26273.16 241.19 -19617.76 88888.00 2009-10-25 05:49:39.000 298 26273.14 241.19 -19617.74 88888.00 2009-10-25 05:49:40.000 298 26273.15 241.23 -19617.71 99999.00 2009-10-25 05:49:41.000 298 26273.17 241.24 -19617.73 88888.00 2009-10-25 05:49:42.000 298 26273.18 241.23 -19617.72 88888.00 2009-10-25 05:49:43.000 298 26273.17 241.18 -19617.74 88888.00 2009-10-25 05:49:44.000 298 26273.18 241.19 -19617.73 88888.00 2009-10-25 05:49:45.000 298 26273.17 241.25 -19617.69 99999.00 2009-10-25 05:49:46.000 298 26273.17 241.25 -19617.73 88888.00 2009-10-25 05:49:47.000 298 26273.17 241.24 -19617.76 88888.00 2009-10-25 05:49:48.000 298 26273.16 241.26 -19617.77 88888.00 2009-10-25 05:49:49.000 298 26273.17 241.24 -19617.74 88888.00 2009-10-25 05:49:50.000 298 26273.18 241.26 -19617.75 99999.00 2009-10-25 05:49:51.000 298 26273.21 241.25 -19617.78 88888.00 2009-10-25 05:49:52.000 298 26273.21 241.22 -19617.75 88888.00 2009-10-25 05:49:53.000 298 26273.19 241.22 -19617.73 88888.00 2009-10-25 05:49:54.000 298 26273.17 241.23 -19617.72 88888.00 2009-10-25 05:49:55.000 298 26273.18 241.27 -19617.70 99999.00 2009-10-25 05:49:56.000 298 26273.21 241.28 -19617.72 88888.00 2009-10-25 05:49:57.000 298 26273.26 241.22 -19617.72 88888.00 2009-10-25 05:49:58.000 298 26273.22 241.19 -19617.74 88888.00 2009-10-25 05:49:59.000 298 26273.23 241.19 -19617.74 88888.00 2009-10-25 05:50:00.000 298 26273.20 241.22 -19617.74 99999.00 2009-10-25 05:50:01.000 298 26273.18 241.23 -19617.74 88888.00 2009-10-25 05:50:02.000 298 26273.18 241.21 -19617.73 88888.00 2009-10-25 05:50:03.000 298 26273.15 241.18 -19617.72 88888.00 2009-10-25 05:50:04.000 298 26273.12 241.17 -19617.72 88888.00 2009-10-25 05:50:05.000 298 26273.11 241.21 -19617.71 99999.00 2009-10-25 05:50:06.000 298 26273.15 241.25 -19617.67 88888.00 2009-10-25 05:50:07.000 298 26273.15 241.21 -19617.68 88888.00 2009-10-25 05:50:08.000 298 26273.17 241.15 -19617.67 88888.00 2009-10-25 05:50:09.000 298 26273.15 241.15 -19617.69 88888.00 2009-10-25 05:50:10.000 298 26273.17 241.19 -19617.71 99999.00 2009-10-25 05:50:11.000 298 26273.19 241.21 -19617.72 88888.00 2009-10-25 05:50:12.000 298 26273.17 241.16 -19617.72 88888.00 2009-10-25 05:50:13.000 298 26273.14 241.15 -19617.74 88888.00 2009-10-25 05:50:14.000 298 26273.16 241.14 -19617.75 88888.00 2009-10-25 05:50:15.000 298 26273.15 241.18 -19617.76 99999.00 2009-10-25 05:50:16.000 298 26273.13 241.22 -19617.75 88888.00 2009-10-25 05:50:17.000 298 26273.14 241.19 -19617.74 88888.00 2009-10-25 05:50:18.000 298 26273.15 241.17 -19617.71 88888.00 2009-10-25 05:50:19.000 298 26273.13 241.19 -19617.70 88888.00 2009-10-25 05:50:20.000 298 26273.11 241.19 -19617.71 99999.00 2009-10-25 05:50:21.000 298 26273.13 241.20 -19617.77 88888.00 2009-10-25 05:50:22.000 298 26273.14 241.15 -19617.74 88888.00 2009-10-25 05:50:23.000 298 26273.14 241.13 -19617.72 88888.00 2009-10-25 05:50:24.000 298 26273.13 241.16 -19617.77 88888.00 2009-10-25 05:50:25.000 298 26273.14 241.20 -19617.76 99999.00 2009-10-25 05:50:26.000 298 26273.14 241.19 -19617.78 88888.00 2009-10-25 05:50:27.000 298 26273.14 241.13 -19617.76 88888.00 2009-10-25 05:50:28.000 298 26273.11 241.12 -19617.73 88888.00 2009-10-25 05:50:29.000 298 26273.11 241.09 -19617.75 88888.00 2009-10-25 05:50:30.000 298 26273.12 241.11 -19617.74 99999.00 2009-10-25 05:50:31.000 298 26273.09 241.19 -19617.72 88888.00 2009-10-25 05:50:32.000 298 26273.06 241.15 -19617.72 88888.00 2009-10-25 05:50:33.000 298 26273.07 241.13 -19617.73 88888.00 2009-10-25 05:50:34.000 298 26273.07 241.14 -19617.72 88888.00 2009-10-25 05:50:35.000 298 26273.08 241.17 -19617.73 99999.00 2009-10-25 05:50:36.000 298 26273.11 241.20 -19617.72 88888.00 2009-10-25 05:50:37.000 298 26273.13 241.18 -19617.72 88888.00 2009-10-25 05:50:38.000 298 26273.10 241.19 -19617.74 88888.00 2009-10-25 05:50:39.000 298 26273.08 241.19 -19617.75 88888.00 2009-10-25 05:50:40.000 298 26273.08 241.18 -19617.74 99999.00 2009-10-25 05:50:41.000 298 26273.10 241.17 -19617.75 88888.00 2009-10-25 05:50:42.000 298 26273.08 241.15 -19617.74 88888.00 2009-10-25 05:50:43.000 298 26273.06 241.13 -19617.75 88888.00 2009-10-25 05:50:44.000 298 26273.00 241.14 -19617.76 88888.00 2009-10-25 05:50:45.000 298 26273.02 241.15 -19617.74 99999.00 2009-10-25 05:50:46.000 298 26273.03 241.22 -19617.73 88888.00 2009-10-25 05:50:47.000 298 26272.98 241.19 -19617.73 88888.00 2009-10-25 05:50:48.000 298 26272.99 241.16 -19617.73 88888.00 2009-10-25 05:50:49.000 298 26272.99 241.16 -19617.74 88888.00 2009-10-25 05:50:50.000 298 26273.00 241.19 -19617.76 99999.00 2009-10-25 05:50:51.000 298 26272.96 241.23 -19617.76 88888.00 2009-10-25 05:50:52.000 298 26272.92 241.17 -19617.73 88888.00 2009-10-25 05:50:53.000 298 26272.91 241.15 -19617.74 88888.00 2009-10-25 05:50:54.000 298 26272.95 241.14 -19617.75 88888.00 2009-10-25 05:50:55.000 298 26272.95 241.16 -19617.75 99999.00 2009-10-25 05:50:56.000 298 26272.95 241.17 -19617.76 88888.00 2009-10-25 05:50:57.000 298 26272.92 241.13 -19617.74 88888.00 2009-10-25 05:50:58.000 298 26272.91 241.15 -19617.74 88888.00 2009-10-25 05:50:59.000 298 26272.92 241.16 -19617.75 88888.00 2009-10-25 05:51:00.000 298 26272.94 241.16 -19617.75 99999.00 2009-10-25 05:51:01.000 298 26272.90 241.17 -19617.74 88888.00 2009-10-25 05:51:02.000 298 26272.87 241.19 -19617.73 88888.00 2009-10-25 05:51:03.000 298 26272.86 241.16 -19617.76 88888.00 2009-10-25 05:51:04.000 298 26272.88 241.14 -19617.75 88888.00 2009-10-25 05:51:05.000 298 26272.86 241.13 -19617.77 99999.00 2009-10-25 05:51:06.000 298 26272.84 241.14 -19617.80 88888.00 2009-10-25 05:51:07.000 298 26272.83 241.10 -19617.80 88888.00 2009-10-25 05:51:08.000 298 26272.82 241.12 -19617.77 88888.00 2009-10-25 05:51:09.000 298 26272.83 241.13 -19617.75 88888.00 2009-10-25 05:51:10.000 298 26272.82 241.16 -19617.73 99999.00 2009-10-25 05:51:11.000 298 26272.84 241.18 -19617.75 88888.00 2009-10-25 05:51:12.000 298 26272.81 241.18 -19617.75 88888.00 2009-10-25 05:51:13.000 298 26272.80 241.15 -19617.71 88888.00 2009-10-25 05:51:14.000 298 26272.77 241.13 -19617.68 88888.00 2009-10-25 05:51:15.000 298 26272.73 241.14 -19617.75 99999.00 2009-10-25 05:51:16.000 298 26272.73 241.14 -19617.75 88888.00 2009-10-25 05:51:17.000 298 26272.75 241.13 -19617.76 88888.00 2009-10-25 05:51:18.000 298 26272.72 241.10 -19617.79 88888.00 2009-10-25 05:51:19.000 298 26272.76 241.13 -19617.78 88888.00 2009-10-25 05:51:20.000 298 26272.78 241.17 -19617.78 99999.00 2009-10-25 05:51:21.000 298 26272.75 241.22 -19617.81 88888.00 2009-10-25 05:51:22.000 298 26272.73 241.18 -19617.77 88888.00 2009-10-25 05:51:23.000 298 26272.73 241.15 -19617.76 88888.00 2009-10-25 05:51:24.000 298 26272.76 241.14 -19617.79 88888.00 2009-10-25 05:51:25.000 298 26272.77 241.13 -19617.81 99999.00 2009-10-25 05:51:26.000 298 26272.74 241.17 -19617.82 88888.00 2009-10-25 05:51:27.000 298 26272.73 241.17 -19617.79 88888.00 2009-10-25 05:51:28.000 298 26272.71 241.15 -19617.80 88888.00 2009-10-25 05:51:29.000 298 26272.70 241.12 -19617.83 88888.00 2009-10-25 05:51:30.000 298 26272.69 241.16 -19617.82 99999.00 2009-10-25 05:51:31.000 298 26272.69 241.20 -19617.80 88888.00 2009-10-25 05:51:32.000 298 26272.71 241.19 -19617.77 88888.00 2009-10-25 05:51:33.000 298 26272.69 241.17 -19617.76 88888.00 2009-10-25 05:51:34.000 298 26272.63 241.16 -19617.76 88888.00 2009-10-25 05:51:35.000 298 26272.69 241.16 -19617.77 99999.00 2009-10-25 05:51:36.000 298 26272.71 241.17 -19617.82 88888.00 2009-10-25 05:51:37.000 298 26272.68 241.14 -19617.81 88888.00 2009-10-25 05:51:38.000 298 26272.66 241.11 -19617.76 88888.00 2009-10-25 05:51:39.000 298 26272.70 241.10 -19617.78 88888.00 2009-10-25 05:51:40.000 298 26272.71 241.11 -19617.84 99999.00 2009-10-25 05:51:41.000 298 26272.71 241.17 -19617.85 88888.00 2009-10-25 05:51:42.000 298 26272.69 241.16 -19617.86 88888.00 2009-10-25 05:51:43.000 298 26272.68 241.11 -19617.86 88888.00 2009-10-25 05:51:44.000 298 26272.68 241.11 -19617.87 88888.00 2009-10-25 05:51:45.000 298 26272.70 241.11 -19617.84 99999.00 2009-10-25 05:51:46.000 298 26272.66 241.12 -19617.82 88888.00 2009-10-25 05:51:47.000 298 26272.68 241.07 -19617.81 88888.00 2009-10-25 05:51:48.000 298 26272.70 241.05 -19617.84 88888.00 2009-10-25 05:51:49.000 298 26272.65 241.10 -19617.81 88888.00 2009-10-25 05:51:50.000 298 26272.65 241.15 -19617.85 99999.00 2009-10-25 05:51:51.000 298 26272.67 241.14 -19617.89 88888.00 2009-10-25 05:51:52.000 298 26272.63 241.12 -19617.87 88888.00 2009-10-25 05:51:53.000 298 26272.59 241.08 -19617.85 88888.00 2009-10-25 05:51:54.000 298 26272.59 241.06 -19617.86 88888.00 2009-10-25 05:51:55.000 298 26272.63 241.10 -19617.87 99999.00 2009-10-25 05:51:56.000 298 26272.65 241.12 -19617.85 88888.00 2009-10-25 05:51:57.000 298 26272.62 241.08 -19617.86 88888.00 2009-10-25 05:51:58.000 298 26272.61 241.01 -19617.85 88888.00 2009-10-25 05:51:59.000 298 26272.60 241.01 -19617.83 88888.00 2009-10-25 05:52:00.000 298 26272.58 241.05 -19617.81 99999.00 2009-10-25 05:52:01.000 298 26272.58 241.08 -19617.83 88888.00 2009-10-25 05:52:02.000 298 26272.60 241.02 -19617.85 88888.00 2009-10-25 05:52:03.000 298 26272.64 241.03 -19617.87 88888.00 2009-10-25 05:52:04.000 298 26272.62 241.03 -19617.90 88888.00 2009-10-25 05:52:05.000 298 26272.62 241.06 -19617.91 99999.00 2009-10-25 05:52:06.000 298 26272.61 241.09 -19617.90 88888.00 2009-10-25 05:52:07.000 298 26272.59 241.09 -19617.89 88888.00 2009-10-25 05:52:08.000 298 26272.58 241.08 -19617.90 88888.00 2009-10-25 05:52:09.000 298 26272.60 241.06 -19617.91 88888.00 2009-10-25 05:52:10.000 298 26272.61 241.09 -19617.89 99999.00 2009-10-25 05:52:11.000 298 26272.60 241.13 -19617.90 88888.00 2009-10-25 05:52:12.000 298 26272.63 241.11 -19617.85 88888.00 2009-10-25 05:52:13.000 298 26272.59 241.06 -19617.84 88888.00 2009-10-25 05:52:14.000 298 26272.58 241.04 -19617.81 88888.00 2009-10-25 05:52:15.000 298 26272.57 241.10 -19617.85 99999.00 2009-10-25 05:52:16.000 298 26272.58 241.13 -19617.85 88888.00 2009-10-25 05:52:17.000 298 26272.59 241.11 -19617.86 88888.00 2009-10-25 05:52:18.000 298 26272.55 241.08 -19617.86 88888.00 2009-10-25 05:52:19.000 298 26272.55 241.07 -19617.88 88888.00 2009-10-25 05:52:20.000 298 26272.59 241.09 -19617.88 99999.00 2009-10-25 05:52:21.000 298 26272.60 241.10 -19617.87 88888.00 2009-10-25 05:52:22.000 298 26272.57 241.04 -19617.87 88888.00 2009-10-25 05:52:23.000 298 26272.54 240.99 -19617.89 88888.00 2009-10-25 05:52:24.000 298 26272.54 241.00 -19617.90 88888.00 2009-10-25 05:52:25.000 298 26272.56 241.06 -19617.90 99999.00 2009-10-25 05:52:26.000 298 26272.54 241.09 -19617.92 88888.00 2009-10-25 05:52:27.000 298 26272.53 241.03 -19617.84 88888.00 2009-10-25 05:52:28.000 298 26272.53 241.01 -19617.83 88888.00 2009-10-25 05:52:29.000 298 26272.52 240.99 -19617.85 88888.00 2009-10-25 05:52:30.000 298 26272.53 241.04 -19617.86 99999.00 2009-10-25 05:52:31.000 298 26272.60 241.04 -19617.89 88888.00 2009-10-25 05:52:32.000 298 26272.58 241.00 -19617.89 88888.00 2009-10-25 05:52:33.000 298 26272.59 240.96 -19617.88 88888.00 2009-10-25 05:52:34.000 298 26272.56 240.98 -19617.88 88888.00 2009-10-25 05:52:35.000 298 26272.59 241.03 -19617.89 99999.00 2009-10-25 05:52:36.000 298 26272.58 241.06 -19617.89 88888.00 2009-10-25 05:52:37.000 298 26272.57 241.03 -19617.90 88888.00 2009-10-25 05:52:38.000 298 26272.54 240.99 -19617.89 88888.00 2009-10-25 05:52:39.000 298 26272.50 241.01 -19617.88 88888.00 2009-10-25 05:52:40.000 298 26272.52 241.04 -19617.87 99999.00 2009-10-25 05:52:41.000 298 26272.56 241.05 -19617.90 88888.00 2009-10-25 05:52:42.000 298 26272.57 241.01 -19617.89 88888.00 2009-10-25 05:52:43.000 298 26272.54 240.95 -19617.87 88888.00 2009-10-25 05:52:44.000 298 26272.52 240.93 -19617.87 88888.00 2009-10-25 05:52:45.000 298 26272.52 240.96 -19617.86 99999.00 2009-10-25 05:52:46.000 298 26272.53 241.01 -19617.89 88888.00 2009-10-25 05:52:47.000 298 26272.51 241.00 -19617.93 88888.00 2009-10-25 05:52:48.000 298 26272.52 240.98 -19617.93 88888.00 2009-10-25 05:52:49.000 298 26272.53 240.94 -19617.88 88888.00 2009-10-25 05:52:50.000 298 26272.52 240.97 -19617.86 99999.00 2009-10-25 05:52:51.000 298 26272.54 240.99 -19617.92 88888.00 2009-10-25 05:52:52.000 298 26272.49 240.96 -19617.88 88888.00 2009-10-25 05:52:53.000 298 26272.47 240.95 -19617.88 88888.00 2009-10-25 05:52:54.000 298 26272.50 240.98 -19617.88 88888.00 2009-10-25 05:52:55.000 298 26272.49 241.00 -19617.90 99999.00 2009-10-25 05:52:56.000 298 26272.47 241.05 -19617.90 88888.00 2009-10-25 05:52:57.000 298 26272.45 241.01 -19617.93 88888.00 2009-10-25 05:52:58.000 298 26272.47 240.97 -19617.93 88888.00 2009-10-25 05:52:59.000 298 26272.48 240.96 -19617.90 88888.00 2009-10-25 05:53:00.000 298 26272.48 240.98 -19617.92 99999.00 2009-10-25 05:53:01.000 298 26272.49 241.02 -19617.91 88888.00 2009-10-25 05:53:02.000 298 26272.47 241.01 -19617.93 88888.00 2009-10-25 05:53:03.000 298 26272.45 240.97 -19617.94 88888.00 2009-10-25 05:53:04.000 298 26272.46 240.96 -19617.93 88888.00 2009-10-25 05:53:05.000 298 26272.47 240.99 -19617.93 99999.00 2009-10-25 05:53:06.000 298 26272.51 241.00 -19617.90 88888.00 2009-10-25 05:53:07.000 298 26272.50 240.97 -19617.91 88888.00 2009-10-25 05:53:08.000 298 26272.49 240.93 -19617.89 88888.00 2009-10-25 05:53:09.000 298 26272.49 240.95 -19617.90 88888.00 2009-10-25 05:53:10.000 298 26272.51 240.95 -19617.88 99999.00 2009-10-25 05:53:11.000 298 26272.46 240.99 -19617.87 88888.00 2009-10-25 05:53:12.000 298 26272.48 240.98 -19617.86 88888.00 2009-10-25 05:53:13.000 298 26272.48 240.97 -19617.91 88888.00 2009-10-25 05:53:14.000 298 26272.49 240.94 -19617.90 88888.00 2009-10-25 05:53:15.000 298 26272.50 240.94 -19617.90 99999.00 2009-10-25 05:53:16.000 298 26272.50 240.97 -19617.90 88888.00 2009-10-25 05:53:17.000 298 26272.49 240.97 -19617.88 88888.00 2009-10-25 05:53:18.000 298 26272.46 240.95 -19617.87 88888.00 2009-10-25 05:53:19.000 298 26272.48 240.96 -19617.87 88888.00 2009-10-25 05:53:20.000 298 26272.50 240.97 -19617.86 99999.00 2009-10-25 05:53:21.000 298 26272.50 241.03 -19617.86 88888.00 2009-10-25 05:53:22.000 298 26272.45 241.02 -19617.82 88888.00 2009-10-25 05:53:23.000 298 26272.43 240.99 -19617.81 88888.00 2009-10-25 05:53:24.000 298 26272.44 240.97 -19617.85 88888.00 2009-10-25 05:53:25.000 298 26272.45 241.03 -19617.86 99999.00 2009-10-25 05:53:26.000 298 26272.45 241.01 -19617.86 88888.00 2009-10-25 05:53:27.000 298 26272.46 241.01 -19617.82 88888.00 2009-10-25 05:53:28.000 298 26272.43 240.96 -19617.87 88888.00 2009-10-25 05:53:29.000 298 26272.44 240.95 -19617.87 88888.00 2009-10-25 05:53:30.000 298 26272.43 240.99 -19617.84 99999.00 2009-10-25 05:53:31.000 298 26272.46 241.03 -19617.81 88888.00 2009-10-25 05:53:32.000 298 26272.46 241.00 -19617.83 88888.00 2009-10-25 05:53:33.000 298 26272.42 240.99 -19617.85 88888.00 2009-10-25 05:53:34.000 298 26272.43 240.98 -19617.88 88888.00 2009-10-25 05:53:35.000 298 26272.46 241.00 -19617.91 99999.00 2009-10-25 05:53:36.000 298 26272.44 241.03 -19617.91 88888.00 2009-10-25 05:53:37.000 298 26272.42 241.01 -19617.84 88888.00 2009-10-25 05:53:38.000 298 26272.41 240.99 -19617.83 88888.00 2009-10-25 05:53:39.000 298 26272.42 240.98 -19617.88 88888.00 2009-10-25 05:53:40.000 298 26272.41 241.04 -19617.88 99999.00 2009-10-25 05:53:41.000 298 26272.41 241.06 -19617.89 88888.00 2009-10-25 05:53:42.000 298 26272.38 241.03 -19617.90 88888.00 2009-10-25 05:53:43.000 298 26272.40 240.98 -19617.90 88888.00 2009-10-25 05:53:44.000 298 26272.45 241.01 -19617.90 88888.00 2009-10-25 05:53:45.000 298 26272.45 241.00 -19617.90 99999.00 2009-10-25 05:53:46.000 298 26272.43 241.03 -19617.87 88888.00 2009-10-25 05:53:47.000 298 26272.39 241.00 -19617.87 88888.00 2009-10-25 05:53:48.000 298 26272.40 241.00 -19617.90 88888.00 2009-10-25 05:53:49.000 298 26272.39 241.00 -19617.90 88888.00 2009-10-25 05:53:50.000 298 26272.38 241.04 -19617.86 99999.00 2009-10-25 05:53:51.000 298 26272.42 241.07 -19617.85 88888.00 2009-10-25 05:53:52.000 298 26272.45 241.02 -19617.83 88888.00 2009-10-25 05:53:53.000 298 26272.40 241.00 -19617.83 88888.00 2009-10-25 05:53:54.000 298 26272.38 241.01 -19617.84 88888.00 2009-10-25 05:53:55.000 298 26272.39 241.00 -19617.87 99999.00 2009-10-25 05:53:56.000 298 26272.40 241.07 -19617.88 88888.00 2009-10-25 05:53:57.000 298 26272.39 241.06 -19617.88 88888.00 2009-10-25 05:53:58.000 298 26272.36 241.00 -19617.86 88888.00 2009-10-25 05:53:59.000 298 26272.38 240.98 -19617.88 88888.00 2009-10-25 05:54:00.000 298 26272.39 241.01 -19617.88 99999.00 2009-10-25 05:54:01.000 298 26272.40 241.01 -19617.85 88888.00 2009-10-25 05:54:02.000 298 26272.39 241.02 -19617.85 88888.00 2009-10-25 05:54:03.000 298 26272.40 240.98 -19617.89 88888.00 2009-10-25 05:54:04.000 298 26272.43 241.00 -19617.86 88888.00 2009-10-25 05:54:05.000 298 26272.43 241.04 -19617.85 99999.00 2009-10-25 05:54:06.000 298 26272.45 241.09 -19617.86 88888.00 2009-10-25 05:54:07.000 298 26272.45 241.07 -19617.88 88888.00 2009-10-25 05:54:08.000 298 26272.46 241.05 -19617.88 88888.00 2009-10-25 05:54:09.000 298 26272.49 241.02 -19617.88 88888.00 2009-10-25 05:54:10.000 298 26272.51 241.08 -19617.88 99999.00 2009-10-25 05:54:11.000 298 26272.48 241.09 -19617.88 88888.00 2009-10-25 05:54:12.000 298 26272.44 241.04 -19617.85 88888.00 2009-10-25 05:54:13.000 298 26272.46 241.01 -19617.81 88888.00 2009-10-25 05:54:14.000 298 26272.46 241.06 -19617.83 88888.00 2009-10-25 05:54:15.000 298 26272.44 241.09 -19617.82 99999.00 2009-10-25 05:54:16.000 298 26272.45 241.12 -19617.84 88888.00 2009-10-25 05:54:17.000 298 26272.47 241.10 -19617.85 88888.00 2009-10-25 05:54:18.000 298 26272.45 241.11 -19617.84 88888.00 2009-10-25 05:54:19.000 298 26272.47 241.12 -19617.85 88888.00 2009-10-25 05:54:20.000 298 26272.46 241.11 -19617.84 99999.00 2009-10-25 05:54:21.000 298 26272.50 241.09 -19617.82 88888.00 2009-10-25 05:54:22.000 298 26272.46 241.09 -19617.82 88888.00 2009-10-25 05:54:23.000 298 26272.49 241.07 -19617.80 88888.00 2009-10-25 05:54:24.000 298 26272.47 241.08 -19617.84 88888.00 2009-10-25 05:54:25.000 298 26272.47 241.12 -19617.83 99999.00 2009-10-25 05:54:26.000 298 26272.51 241.18 -19617.82 88888.00 2009-10-25 05:54:27.000 298 26272.53 241.15 -19617.82 88888.00 2009-10-25 05:54:28.000 298 26272.50 241.12 -19617.82 88888.00 2009-10-25 05:54:29.000 298 26272.50 241.09 -19617.85 88888.00 2009-10-25 05:54:30.000 298 26272.49 241.13 -19617.84 99999.00 2009-10-25 05:54:31.000 298 26272.52 241.17 -19617.87 88888.00 2009-10-25 05:54:32.000 298 26272.55 241.11 -19617.88 88888.00 2009-10-25 05:54:33.000 298 26272.54 241.11 -19617.87 88888.00 2009-10-25 05:54:34.000 298 26272.56 241.10 -19617.88 88888.00 2009-10-25 05:54:35.000 298 26272.50 241.12 -19617.86 99999.00 2009-10-25 05:54:36.000 298 26272.50 241.16 -19617.89 88888.00 2009-10-25 05:54:37.000 298 26272.52 241.14 -19617.89 88888.00 2009-10-25 05:54:38.000 298 26272.52 241.10 -19617.87 88888.00 2009-10-25 05:54:39.000 298 26272.50 241.08 -19617.85 88888.00 2009-10-25 05:54:40.000 298 26272.54 241.14 -19617.84 99999.00 2009-10-25 05:54:41.000 298 26272.57 241.19 -19617.85 88888.00 2009-10-25 05:54:42.000 298 26272.56 241.16 -19617.86 88888.00 2009-10-25 05:54:43.000 298 26272.51 241.15 -19617.89 88888.00 2009-10-25 05:54:44.000 298 26272.49 241.13 -19617.91 88888.00 2009-10-25 05:54:45.000 298 26272.51 241.13 -19617.88 99999.00 2009-10-25 05:54:46.000 298 26272.51 241.15 -19617.87 88888.00 2009-10-25 05:54:47.000 298 26272.48 241.17 -19617.87 88888.00 2009-10-25 05:54:48.000 298 26272.48 241.13 -19617.85 88888.00 2009-10-25 05:54:49.000 298 26272.48 241.12 -19617.85 88888.00 2009-10-25 05:54:50.000 298 26272.45 241.20 -19617.89 99999.00 2009-10-25 05:54:51.000 298 26272.48 241.21 -19617.88 88888.00 2009-10-25 05:54:52.000 298 26272.48 241.17 -19617.88 88888.00 2009-10-25 05:54:53.000 298 26272.48 241.14 -19617.88 88888.00 2009-10-25 05:54:54.000 298 26272.47 241.15 -19617.92 88888.00 2009-10-25 05:54:55.000 298 26272.46 241.13 -19617.89 99999.00 2009-10-25 05:54:56.000 298 26272.47 241.15 -19617.89 88888.00 2009-10-25 05:54:57.000 298 26272.47 241.13 -19617.89 88888.00 2009-10-25 05:54:58.000 298 26272.46 241.12 -19617.91 88888.00 2009-10-25 05:54:59.000 298 26272.44 241.12 -19617.89 88888.00 2009-10-25 05:55:00.000 298 26272.42 241.14 -19617.91 99999.00 2009-10-25 05:55:01.000 298 26272.41 241.17 -19617.90 88888.00 2009-10-25 05:55:02.000 298 26272.40 241.14 -19617.90 88888.00 2009-10-25 05:55:03.000 298 26272.39 241.13 -19617.92 88888.00 2009-10-25 05:55:04.000 298 26272.40 241.16 -19617.88 88888.00 2009-10-25 05:55:05.000 298 26272.41 241.18 -19617.91 99999.00 2009-10-25 05:55:06.000 298 26272.41 241.18 -19617.93 88888.00 2009-10-25 05:55:07.000 298 26272.41 241.15 -19617.92 88888.00 2009-10-25 05:55:08.000 298 26272.41 241.13 -19617.91 88888.00 2009-10-25 05:55:09.000 298 26272.40 241.13 -19617.90 88888.00 2009-10-25 05:55:10.000 298 26272.38 241.16 -19617.87 99999.00 2009-10-25 05:55:11.000 298 26272.37 241.18 -19617.90 88888.00 2009-10-25 05:55:12.000 298 26272.39 241.18 -19617.90 88888.00 2009-10-25 05:55:13.000 298 26272.42 241.15 -19617.89 88888.00 2009-10-25 05:55:14.000 298 26272.39 241.12 -19617.90 88888.00 2009-10-25 05:55:15.000 298 26272.38 241.13 -19617.89 99999.00 2009-10-25 05:55:16.000 298 26272.40 241.18 -19617.88 88888.00 2009-10-25 05:55:17.000 298 26272.37 241.15 -19617.90 88888.00 2009-10-25 05:55:18.000 298 26272.38 241.11 -19617.89 88888.00 2009-10-25 05:55:19.000 298 26272.37 241.11 -19617.90 88888.00 2009-10-25 05:55:20.000 298 26272.38 241.14 -19617.94 99999.00 2009-10-25 05:55:21.000 298 26272.37 241.15 -19617.93 88888.00 2009-10-25 05:55:22.000 298 26272.39 241.16 -19617.92 88888.00 2009-10-25 05:55:23.000 298 26272.38 241.10 -19617.89 88888.00 2009-10-25 05:55:24.000 298 26272.36 241.11 -19617.90 88888.00 2009-10-25 05:55:25.000 298 26272.35 241.13 -19617.91 99999.00 2009-10-25 05:55:26.000 298 26272.35 241.15 -19617.90 88888.00 2009-10-25 05:55:27.000 298 26272.34 241.14 -19617.90 88888.00 2009-10-25 05:55:28.000 298 26272.39 241.11 -19617.91 88888.00 2009-10-25 05:55:29.000 298 26272.40 241.11 -19617.92 88888.00 2009-10-25 05:55:30.000 298 26272.41 241.10 -19617.94 99999.00 2009-10-25 05:55:31.000 298 26272.42 241.10 -19617.91 88888.00 2009-10-25 05:55:32.000 298 26272.41 241.05 -19617.90 88888.00 2009-10-25 05:55:33.000 298 26272.39 241.01 -19617.88 88888.00 2009-10-25 05:55:34.000 298 26272.39 241.03 -19617.89 88888.00 2009-10-25 05:55:35.000 298 26272.39 241.06 -19617.88 99999.00 2009-10-25 05:55:36.000 298 26272.41 241.12 -19617.89 88888.00 2009-10-25 05:55:37.000 298 26272.39 241.09 -19617.89 88888.00 2009-10-25 05:55:38.000 298 26272.38 241.05 -19617.85 88888.00 2009-10-25 05:55:39.000 298 26272.36 241.06 -19617.84 88888.00 2009-10-25 05:55:40.000 298 26272.38 241.11 -19617.83 99999.00 2009-10-25 05:55:41.000 298 26272.39 241.11 -19617.85 88888.00 2009-10-25 05:55:42.000 298 26272.38 241.06 -19617.83 88888.00 2009-10-25 05:55:43.000 298 26272.38 241.03 -19617.81 88888.00 2009-10-25 05:55:44.000 298 26272.36 241.02 -19617.82 88888.00 2009-10-25 05:55:45.000 298 26272.38 241.04 -19617.84 99999.00 2009-10-25 05:55:46.000 298 26272.42 241.04 -19617.85 88888.00 2009-10-25 05:55:47.000 298 26272.39 241.04 -19617.86 88888.00 2009-10-25 05:55:48.000 298 26272.40 241.01 -19617.86 88888.00 2009-10-25 05:55:49.000 298 26272.43 241.00 -19617.86 88888.00 2009-10-25 05:55:50.000 298 26272.42 241.06 -19617.85 99999.00 2009-10-25 05:55:51.000 298 26272.43 241.12 -19617.86 88888.00 2009-10-25 05:55:52.000 298 26272.44 241.09 -19617.79 88888.00 2009-10-25 05:55:53.000 298 26272.42 241.06 -19617.82 88888.00 2009-10-25 05:55:54.000 298 26272.40 241.05 -19617.81 88888.00 2009-10-25 05:55:55.000 298 26272.41 241.08 -19617.81 99999.00 2009-10-25 05:55:56.000 298 26272.42 241.10 -19617.80 88888.00 2009-10-25 05:55:57.000 298 26272.41 241.05 -19617.81 88888.00 2009-10-25 05:55:58.000 298 26272.41 241.06 -19617.79 88888.00 2009-10-25 05:55:59.000 298 26272.39 241.09 -19617.82 88888.00 2009-10-25 05:56:00.000 298 26272.39 241.11 -19617.83 99999.00 2009-10-25 05:56:01.000 298 26272.40 241.15 -19617.82 88888.00 2009-10-25 05:56:02.000 298 26272.37 241.08 -19617.82 88888.00 2009-10-25 05:56:03.000 298 26272.36 241.08 -19617.85 88888.00 2009-10-25 05:56:04.000 298 26272.36 241.12 -19617.85 88888.00 2009-10-25 05:56:05.000 298 26272.35 241.12 -19617.85 99999.00 2009-10-25 05:56:06.000 298 26272.36 241.16 -19617.80 88888.00 2009-10-25 05:56:07.000 298 26272.35 241.14 -19617.80 88888.00 2009-10-25 05:56:08.000 298 26272.35 241.11 -19617.80 88888.00 2009-10-25 05:56:09.000 298 26272.34 241.13 -19617.81 88888.00 2009-10-25 05:56:10.000 298 26272.36 241.19 -19617.81 99999.00 2009-10-25 05:56:11.000 298 26272.42 241.19 -19617.79 88888.00 2009-10-25 05:56:12.000 298 26272.41 241.18 -19617.83 88888.00 2009-10-25 05:56:13.000 298 26272.41 241.15 -19617.80 88888.00 2009-10-25 05:56:14.000 298 26272.44 241.14 -19617.76 88888.00 2009-10-25 05:56:15.000 298 26272.48 241.15 -19617.78 99999.00 2009-10-25 05:56:16.000 298 26272.48 241.14 -19617.80 88888.00 2009-10-25 05:56:17.000 298 26272.51 241.09 -19617.80 88888.00 2009-10-25 05:56:18.000 298 26272.49 241.09 -19617.79 88888.00 2009-10-25 05:56:19.000 298 26272.51 241.08 -19617.79 88888.00 2009-10-25 05:56:20.000 298 26272.50 241.11 -19617.80 99999.00 2009-10-25 05:56:21.000 298 26272.52 241.13 -19617.81 88888.00 2009-10-25 05:56:22.000 298 26272.52 241.11 -19617.80 88888.00 2009-10-25 05:56:23.000 298 26272.53 241.07 -19617.78 88888.00 2009-10-25 05:56:24.000 298 26272.53 241.06 -19617.79 88888.00 2009-10-25 05:56:25.000 298 26272.58 241.10 -19617.79 99999.00 2009-10-25 05:56:26.000 298 26272.61 241.14 -19617.79 88888.00 2009-10-25 05:56:27.000 298 26272.60 241.15 -19617.77 88888.00 2009-10-25 05:56:28.000 298 26272.63 241.13 -19617.79 88888.00 2009-10-25 05:56:29.000 298 26272.60 241.12 -19617.81 88888.00 2009-10-25 05:56:30.000 298 26272.60 241.16 -19617.80 99999.00 2009-10-25 05:56:31.000 298 26272.58 241.15 -19617.79 88888.00 2009-10-25 05:56:32.000 298 26272.60 241.10 -19617.77 88888.00 2009-10-25 05:56:33.000 298 26272.61 241.07 -19617.74 88888.00 2009-10-25 05:56:34.000 298 26272.65 241.10 -19617.71 88888.00 2009-10-25 05:56:35.000 298 26272.68 241.12 -19617.74 99999.00 2009-10-25 05:56:36.000 298 26272.72 241.14 -19617.75 88888.00 2009-10-25 05:56:37.000 298 26272.74 241.13 -19617.75 88888.00 2009-10-25 05:56:38.000 298 26272.71 241.10 -19617.73 88888.00 2009-10-25 05:56:39.000 298 26272.67 241.10 -19617.76 88888.00 2009-10-25 05:56:40.000 298 26272.66 241.12 -19617.73 99999.00 2009-10-25 05:56:41.000 298 26272.67 241.16 -19617.73 88888.00 2009-10-25 05:56:42.000 298 26272.67 241.15 -19617.74 88888.00 2009-10-25 05:56:43.000 298 26272.69 241.14 -19617.74 88888.00 2009-10-25 05:56:44.000 298 26272.67 241.13 -19617.75 88888.00 2009-10-25 05:56:45.000 298 26272.67 241.13 -19617.77 99999.00 2009-10-25 05:56:46.000 298 26272.67 241.15 -19617.80 88888.00 2009-10-25 05:56:47.000 298 26272.63 241.10 -19617.78 88888.00 2009-10-25 05:56:48.000 298 26272.65 241.09 -19617.74 88888.00 2009-10-25 05:56:49.000 298 26272.62 241.07 -19617.70 88888.00 2009-10-25 05:56:50.000 298 26272.64 241.10 -19617.71 99999.00 2009-10-25 05:56:51.000 298 26272.64 241.14 -19617.71 88888.00 2009-10-25 05:56:52.000 298 26272.59 241.10 -19617.72 88888.00 2009-10-25 05:56:53.000 298 26272.60 241.04 -19617.74 88888.00 2009-10-25 05:56:54.000 298 26272.59 241.06 -19617.72 88888.00 2009-10-25 05:56:55.000 298 26272.53 241.08 -19617.69 99999.00 2009-10-25 05:56:56.000 298 26272.54 241.08 -19617.71 88888.00 2009-10-25 05:56:57.000 298 26272.55 241.08 -19617.72 88888.00 2009-10-25 05:56:58.000 298 26272.51 241.09 -19617.76 88888.00 2009-10-25 05:56:59.000 298 26272.54 241.09 -19617.76 88888.00 2009-10-25 05:57:00.000 298 26272.55 241.10 -19617.74 99999.00 2009-10-25 05:57:01.000 298 26272.55 241.11 -19617.75 88888.00 2009-10-25 05:57:02.000 298 26272.52 241.05 -19617.74 88888.00 2009-10-25 05:57:03.000 298 26272.50 241.05 -19617.73 88888.00 2009-10-25 05:57:04.000 298 26272.52 241.04 -19617.76 88888.00 2009-10-25 05:57:05.000 298 26272.48 241.07 -19617.78 99999.00 2009-10-25 05:57:06.000 298 26272.47 241.08 -19617.73 88888.00 2009-10-25 05:57:07.000 298 26272.48 241.09 -19617.74 88888.00 2009-10-25 05:57:08.000 298 26272.48 241.03 -19617.75 88888.00 2009-10-25 05:57:09.000 298 26272.45 241.02 -19617.76 88888.00 2009-10-25 05:57:10.000 298 26272.46 240.99 -19617.77 99999.00 2009-10-25 05:57:11.000 298 26272.44 241.03 -19617.79 88888.00 2009-10-25 05:57:12.000 298 26272.45 241.01 -19617.78 88888.00 2009-10-25 05:57:13.000 298 26272.43 240.97 -19617.79 88888.00 2009-10-25 05:57:14.000 298 26272.42 240.96 -19617.79 88888.00 2009-10-25 05:57:15.000 298 26272.42 240.99 -19617.81 99999.00 2009-10-25 05:57:16.000 298 26272.42 241.04 -19617.78 88888.00 2009-10-25 05:57:17.000 298 26272.39 241.02 -19617.77 88888.00 2009-10-25 05:57:18.000 298 26272.37 241.01 -19617.77 88888.00 2009-10-25 05:57:19.000 298 26272.41 241.03 -19617.75 88888.00 2009-10-25 05:57:20.000 298 26272.37 241.04 -19617.78 99999.00 2009-10-25 05:57:21.000 298 26272.37 241.04 -19617.79 88888.00 2009-10-25 05:57:22.000 298 26272.36 241.02 -19617.80 88888.00 2009-10-25 05:57:23.000 298 26272.33 241.02 -19617.77 88888.00 2009-10-25 05:57:24.000 298 26272.33 241.01 -19617.77 88888.00 2009-10-25 05:57:25.000 298 26272.35 241.06 -19617.80 99999.00 2009-10-25 05:57:26.000 298 26272.40 241.05 -19617.80 88888.00 2009-10-25 05:57:27.000 298 26272.42 241.02 -19617.85 88888.00 2009-10-25 05:57:28.000 298 26272.38 241.01 -19617.85 88888.00 2009-10-25 05:57:29.000 298 26272.38 241.01 -19617.86 88888.00 2009-10-25 05:57:30.000 298 26272.39 240.99 -19617.84 99999.00 2009-10-25 05:57:31.000 298 26272.41 241.02 -19617.79 88888.00 2009-10-25 05:57:32.000 298 26272.37 241.01 -19617.80 88888.00 2009-10-25 05:57:33.000 298 26272.36 241.01 -19617.81 88888.00 2009-10-25 05:57:34.000 298 26272.37 241.01 -19617.76 88888.00 2009-10-25 05:57:35.000 298 26272.37 241.04 -19617.76 99999.00 2009-10-25 05:57:36.000 298 26272.38 241.08 -19617.78 88888.00 2009-10-25 05:57:37.000 298 26272.40 241.04 -19617.75 88888.00 2009-10-25 05:57:38.000 298 26272.37 241.03 -19617.74 88888.00 2009-10-25 05:57:39.000 298 26272.36 241.03 -19617.73 88888.00 2009-10-25 05:57:40.000 298 26272.39 241.04 -19617.76 99999.00 2009-10-25 05:57:41.000 298 26272.42 241.03 -19617.75 88888.00 2009-10-25 05:57:42.000 298 26272.41 241.03 -19617.78 88888.00 2009-10-25 05:57:43.000 298 26272.40 241.01 -19617.78 88888.00 2009-10-25 05:57:44.000 298 26272.42 241.02 -19617.75 88888.00 2009-10-25 05:57:45.000 298 26272.40 241.06 -19617.74 99999.00 2009-10-25 05:57:46.000 298 26272.40 241.06 -19617.76 88888.00 2009-10-25 05:57:47.000 298 26272.38 241.05 -19617.76 88888.00 2009-10-25 05:57:48.000 298 26272.36 241.00 -19617.76 88888.00 2009-10-25 05:57:49.000 298 26272.38 240.98 -19617.78 88888.00 2009-10-25 05:57:50.000 298 26272.43 241.00 -19617.78 99999.00 2009-10-25 05:57:51.000 298 26272.44 241.06 -19617.79 88888.00 2009-10-25 05:57:52.000 298 26272.44 241.06 -19617.76 88888.00 2009-10-25 05:57:53.000 298 26272.44 241.05 -19617.76 88888.00 2009-10-25 05:57:54.000 298 26272.43 241.06 -19617.76 88888.00 2009-10-25 05:57:55.000 298 26272.46 241.07 -19617.75 99999.00 2009-10-25 05:57:56.000 298 26272.51 241.09 -19617.73 88888.00 2009-10-25 05:57:57.000 298 26272.48 241.06 -19617.74 88888.00 2009-10-25 05:57:58.000 298 26272.45 241.01 -19617.71 88888.00 2009-10-25 05:57:59.000 298 26272.44 240.99 -19617.73 88888.00 2009-10-25 05:58:00.000 298 26272.47 241.02 -19617.74 99999.00 2009-10-25 05:58:01.000 298 26272.47 241.04 -19617.76 88888.00 2009-10-25 05:58:02.000 298 26272.47 241.01 -19617.75 88888.00 2009-10-25 05:58:03.000 298 26272.43 240.99 -19617.72 88888.00 2009-10-25 05:58:04.000 298 26272.43 241.03 -19617.74 88888.00 2009-10-25 05:58:05.000 298 26272.42 241.03 -19617.71 99999.00 2009-10-25 05:58:06.000 298 26272.49 241.07 -19617.74 88888.00 2009-10-25 05:58:07.000 298 26272.49 241.05 -19617.75 88888.00 2009-10-25 05:58:08.000 298 26272.49 241.01 -19617.74 88888.00 2009-10-25 05:58:09.000 298 26272.51 241.00 -19617.76 88888.00 2009-10-25 05:58:10.000 298 26272.49 241.03 -19617.78 99999.00 2009-10-25 05:58:11.000 298 26272.51 241.04 -19617.78 88888.00 2009-10-25 05:58:12.000 298 26272.50 240.97 -19617.75 88888.00 2009-10-25 05:58:13.000 298 26272.51 240.98 -19617.73 88888.00 2009-10-25 05:58:14.000 298 26272.54 241.02 -19617.73 88888.00 2009-10-25 05:58:15.000 298 26272.53 241.01 -19617.70 99999.00 2009-10-25 05:58:16.000 298 26272.56 241.05 -19617.73 88888.00 2009-10-25 05:58:17.000 298 26272.61 241.02 -19617.73 88888.00 2009-10-25 05:58:18.000 298 26272.60 240.97 -19617.74 88888.00 2009-10-25 05:58:19.000 298 26272.60 241.03 -19617.75 88888.00 2009-10-25 05:58:20.000 298 26272.64 241.07 -19617.75 99999.00 2009-10-25 05:58:21.000 298 26272.64 241.04 -19617.75 88888.00 2009-10-25 05:58:22.000 298 26272.63 241.02 -19617.74 88888.00 2009-10-25 05:58:23.000 298 26272.62 240.98 -19617.74 88888.00 2009-10-25 05:58:24.000 298 26272.63 240.98 -19617.71 88888.00 2009-10-25 05:58:25.000 298 26272.64 241.01 -19617.73 99999.00 2009-10-25 05:58:26.000 298 26272.67 241.05 -19617.75 88888.00 2009-10-25 05:58:27.000 298 26272.67 241.00 -19617.74 88888.00 2009-10-25 05:58:28.000 298 26272.66 240.97 -19617.76 88888.00 2009-10-25 05:58:29.000 298 26272.68 240.94 -19617.76 88888.00 2009-10-25 05:58:30.000 298 26272.67 240.99 -19617.72 99999.00 2009-10-25 05:58:31.000 298 26272.69 241.04 -19617.74 88888.00 2009-10-25 05:58:32.000 298 26272.66 241.04 -19617.74 88888.00 2009-10-25 05:58:33.000 298 26272.63 241.01 -19617.75 88888.00 2009-10-25 05:58:34.000 298 26272.65 240.97 -19617.72 88888.00 2009-10-25 05:58:35.000 298 26272.69 241.00 -19617.72 99999.00 2009-10-25 05:58:36.000 298 26272.71 241.03 -19617.70 88888.00 2009-10-25 05:58:37.000 298 26272.74 241.01 -19617.73 88888.00 2009-10-25 05:58:38.000 298 26272.74 241.01 -19617.74 88888.00 2009-10-25 05:58:39.000 298 26272.75 241.03 -19617.74 88888.00 2009-10-25 05:58:40.000 298 26272.75 241.04 -19617.72 99999.00 2009-10-25 05:58:41.000 298 26272.76 241.07 -19617.72 88888.00 2009-10-25 05:58:42.000 298 26272.76 241.03 -19617.73 88888.00 2009-10-25 05:58:43.000 298 26272.74 241.00 -19617.74 88888.00 2009-10-25 05:58:44.000 298 26272.72 240.96 -19617.70 88888.00 2009-10-25 05:58:45.000 298 26272.74 240.97 -19617.68 99999.00 2009-10-25 05:58:46.000 298 26272.72 241.02 -19617.73 88888.00 2009-10-25 05:58:47.000 298 26272.71 241.00 -19617.71 88888.00 2009-10-25 05:58:48.000 298 26272.71 240.97 -19617.70 88888.00 2009-10-25 05:58:49.000 298 26272.72 240.98 -19617.70 88888.00 2009-10-25 05:58:50.000 298 26272.70 241.00 -19617.70 99999.00 2009-10-25 05:58:51.000 298 26272.67 241.03 -19617.66 88888.00 2009-10-25 05:58:52.000 298 26272.67 241.01 -19617.65 88888.00 2009-10-25 05:58:53.000 298 26272.69 240.97 -19617.70 88888.00 2009-10-25 05:58:54.000 298 26272.69 240.95 -19617.70 88888.00 2009-10-25 05:58:55.000 298 26272.69 240.99 -19617.66 99999.00 2009-10-25 05:58:56.000 298 26272.67 241.01 -19617.70 88888.00 2009-10-25 05:58:57.000 298 26272.64 240.99 -19617.68 88888.00 2009-10-25 05:58:58.000 298 26272.67 240.96 -19617.68 88888.00 2009-10-25 05:58:59.000 298 26272.69 240.96 -19617.69 88888.00 2009-10-25 05:59:00.000 298 26272.67 241.00 -19617.68 99999.00 2009-10-25 05:59:01.000 298 26272.69 241.02 -19617.69 88888.00 2009-10-25 05:59:02.000 298 26272.65 240.98 -19617.71 88888.00 2009-10-25 05:59:03.000 298 26272.66 240.96 -19617.72 88888.00 2009-10-25 05:59:04.000 298 26272.67 240.99 -19617.72 88888.00 2009-10-25 05:59:05.000 298 26272.66 240.99 -19617.73 99999.00 2009-10-25 05:59:06.000 298 26272.63 241.05 -19617.74 88888.00 2009-10-25 05:59:07.000 298 26272.61 241.03 -19617.74 88888.00 2009-10-25 05:59:08.000 298 26272.66 240.99 -19617.71 88888.00 2009-10-25 05:59:09.000 298 26272.66 240.99 -19617.70 88888.00 2009-10-25 05:59:10.000 298 26272.63 241.05 -19617.70 99999.00 2009-10-25 05:59:11.000 298 26272.61 241.10 -19617.70 88888.00 2009-10-25 05:59:12.000 298 26272.58 241.06 -19617.71 88888.00 2009-10-25 05:59:13.000 298 26272.59 241.02 -19617.72 88888.00 2009-10-25 05:59:14.000 298 26272.60 241.05 -19617.73 88888.00 2009-10-25 05:59:15.000 298 26272.59 241.07 -19617.75 99999.00 2009-10-25 05:59:16.000 298 26272.60 241.07 -19617.74 88888.00 2009-10-25 05:59:17.000 298 26272.59 241.05 -19617.72 88888.00 2009-10-25 05:59:18.000 298 26272.60 241.07 -19617.70 88888.00 2009-10-25 05:59:19.000 298 26272.61 241.07 -19617.69 88888.00 2009-10-25 05:59:20.000 298 26272.58 241.06 -19617.69 99999.00 2009-10-25 05:59:21.000 298 26272.58 241.08 -19617.68 88888.00 2009-10-25 05:59:22.000 298 26272.55 241.09 -19617.68 88888.00 2009-10-25 05:59:23.000 298 26272.56 241.10 -19617.71 88888.00 2009-10-25 05:59:24.000 298 26272.56 241.10 -19617.70 88888.00 2009-10-25 05:59:25.000 298 26272.54 241.09 -19617.71 99999.00 2009-10-25 05:59:26.000 298 26272.53 241.12 -19617.70 88888.00 2009-10-25 05:59:27.000 298 26272.53 241.10 -19617.70 88888.00 2009-10-25 05:59:28.000 298 26272.47 241.09 -19617.70 88888.00 2009-10-25 05:59:29.000 298 26272.51 241.11 -19617.74 88888.00 2009-10-25 05:59:30.000 298 26272.51 241.16 -19617.74 99999.00 2009-10-25 05:59:31.000 298 26272.51 241.20 -19617.76 88888.00 2009-10-25 05:59:32.000 298 26272.53 241.13 -19617.74 88888.00 2009-10-25 05:59:33.000 298 26272.54 241.13 -19617.73 88888.00 2009-10-25 05:59:34.000 298 26272.53 241.14 -19617.74 88888.00 2009-10-25 05:59:35.000 298 26272.55 241.15 -19617.76 99999.00 2009-10-25 05:59:36.000 298 26272.53 241.16 -19617.76 88888.00 2009-10-25 05:59:37.000 298 26272.53 241.10 -19617.73 88888.00 2009-10-25 05:59:38.000 298 26272.52 241.07 -19617.76 88888.00 2009-10-25 05:59:39.000 298 26272.50 241.10 -19617.77 88888.00 2009-10-25 05:59:40.000 298 26272.49 241.14 -19617.78 99999.00 2009-10-25 05:59:41.000 298 26272.50 241.16 -19617.76 88888.00 2009-10-25 05:59:42.000 298 26272.50 241.14 -19617.77 88888.00 2009-10-25 05:59:43.000 298 26272.52 241.10 -19617.75 88888.00 2009-10-25 05:59:44.000 298 26272.58 241.10 -19617.75 88888.00 2009-10-25 05:59:45.000 298 26272.61 241.09 -19617.73 99999.00 2009-10-25 05:59:46.000 298 26272.60 241.12 -19617.80 88888.00 2009-10-25 05:59:47.000 298 26272.59 241.12 -19617.82 88888.00 2009-10-25 05:59:48.000 298 26272.57 241.07 -19617.81 88888.00 2009-10-25 05:59:49.000 298 26272.57 241.03 -19617.81 88888.00 2009-10-25 05:59:50.000 298 26272.59 241.09 -19617.82 99999.00 2009-10-25 05:59:51.000 298 26272.58 241.07 -19617.80 88888.00 2009-10-25 05:59:52.000 298 26272.59 241.04 -19617.79 88888.00 2009-10-25 05:59:53.000 298 26272.57 241.04 -19617.77 88888.00 2009-10-25 05:59:54.000 298 26272.59 241.02 -19617.75 88888.00 2009-10-25 05:59:55.000 298 26272.60 241.05 -19617.76 99999.00 2009-10-25 05:59:56.000 298 26272.63 241.07 -19617.79 88888.00 2009-10-25 05:59:57.000 298 26272.64 241.06 -19617.76 88888.00 2009-10-25 05:59:58.000 298 26272.63 241.04 -19617.76 88888.00 2009-10-25 05:59:59.000 298 26272.61 241.02 -19617.77 88888.00 2009-10-25 06:00:00.000 298 26272.61 241.09 -19617.75 99999.00 2009-10-25 06:00:01.000 298 26272.65 241.11 -19617.72 88888.00 2009-10-25 06:00:02.000 298 26272.65 241.07 -19617.70 88888.00 2009-10-25 06:00:03.000 298 26272.62 241.07 -19617.74 88888.00 2009-10-25 06:00:04.000 298 26272.60 241.10 -19617.74 88888.00 2009-10-25 06:00:05.000 298 26272.65 241.14 -19617.74 99999.00 2009-10-25 06:00:06.000 298 26272.66 241.14 -19617.72 88888.00 2009-10-25 06:00:07.000 298 26272.63 241.12 -19617.72 88888.00 2009-10-25 06:00:08.000 298 26272.64 241.12 -19617.70 88888.00 2009-10-25 06:00:09.000 298 26272.65 241.11 -19617.73 88888.00 2009-10-25 06:00:10.000 298 26272.66 241.10 -19617.73 99999.00 2009-10-25 06:00:11.000 298 26272.67 241.15 -19617.70 88888.00 2009-10-25 06:00:12.000 298 26272.66 241.10 -19617.70 88888.00 2009-10-25 06:00:13.000 298 26272.64 241.06 -19617.73 88888.00 2009-10-25 06:00:14.000 298 26272.67 241.04 -19617.72 88888.00 2009-10-25 06:00:15.000 298 26272.67 241.08 -19617.72 99999.00 2009-10-25 06:00:16.000 298 26272.70 241.12 -19617.71 88888.00 2009-10-25 06:00:17.000 298 26272.73 241.10 -19617.71 88888.00 2009-10-25 06:00:18.000 298 26272.70 241.10 -19617.71 88888.00 2009-10-25 06:00:19.000 298 26272.68 241.11 -19617.70 88888.00 2009-10-25 06:00:20.000 298 26272.73 241.12 -19617.69 99999.00 2009-10-25 06:00:21.000 298 26272.76 241.14 -19617.73 88888.00 2009-10-25 06:00:22.000 298 26272.74 241.10 -19617.72 88888.00 2009-10-25 06:00:23.000 298 26272.75 241.06 -19617.74 88888.00 2009-10-25 06:00:24.000 298 26272.72 241.07 -19617.74 88888.00 2009-10-25 06:00:25.000 298 26272.73 241.13 -19617.76 99999.00 2009-10-25 06:00:26.000 298 26272.76 241.17 -19617.74 88888.00 2009-10-25 06:00:27.000 298 26272.72 241.14 -19617.72 88888.00 2009-10-25 06:00:28.000 298 26272.71 241.11 -19617.75 88888.00 2009-10-25 06:00:29.000 298 26272.72 241.12 -19617.73 88888.00 2009-10-25 06:00:30.000 298 26272.73 241.17 -19617.69 99999.00 2009-10-25 06:00:31.000 298 26272.72 241.18 -19617.70 88888.00 2009-10-25 06:00:32.000 298 26272.71 241.20 -19617.74 88888.00 2009-10-25 06:00:33.000 298 26272.69 241.19 -19617.73 88888.00 2009-10-25 06:00:34.000 298 26272.68 241.17 -19617.70 88888.00 2009-10-25 06:00:35.000 298 26272.67 241.18 -19617.75 99999.00 2009-10-25 06:00:36.000 298 26272.67 241.18 -19617.74 88888.00 2009-10-25 06:00:37.000 298 26272.65 241.14 -19617.69 88888.00 2009-10-25 06:00:38.000 298 26272.68 241.16 -19617.69 88888.00 2009-10-25 06:00:39.000 298 26272.67 241.17 -19617.68 88888.00 2009-10-25 06:00:40.000 298 26272.63 241.17 -19617.70 99999.00 2009-10-25 06:00:41.000 298 26272.67 241.21 -19617.71 88888.00 2009-10-25 06:00:42.000 298 26272.67 241.22 -19617.72 88888.00 2009-10-25 06:00:43.000 298 26272.67 241.16 -19617.70 88888.00 2009-10-25 06:00:44.000 298 26272.70 241.15 -19617.73 88888.00 2009-10-25 06:00:45.000 298 26272.68 241.19 -19617.76 99999.00 2009-10-25 06:00:46.000 298 26272.67 241.20 -19617.78 88888.00 2009-10-25 06:00:47.000 298 26272.66 241.22 -19617.76 88888.00 2009-10-25 06:00:48.000 298 26272.65 241.19 -19617.76 88888.00 2009-10-25 06:00:49.000 298 26272.65 241.17 -19617.75 88888.00 2009-10-25 06:00:50.000 298 26272.68 241.19 -19617.78 99999.00 2009-10-25 06:00:51.000 298 26272.67 241.16 -19617.76 88888.00 2009-10-25 06:00:52.000 298 26272.66 241.16 -19617.73 88888.00 2009-10-25 06:00:53.000 298 26272.67 241.13 -19617.71 88888.00 2009-10-25 06:00:54.000 298 26272.68 241.13 -19617.69 88888.00 2009-10-25 06:00:55.000 298 26272.71 241.16 -19617.75 99999.00 2009-10-25 06:00:56.000 298 26272.69 241.22 -19617.77 88888.00 2009-10-25 06:00:57.000 298 26272.63 241.21 -19617.76 88888.00 2009-10-25 06:00:58.000 298 26272.62 241.17 -19617.73 88888.00 2009-10-25 06:00:59.000 298 26272.64 241.15 -19617.73 88888.00 2009-10-25 06:01:00.000 298 26272.67 241.15 -19617.77 99999.00 2009-10-25 06:01:01.000 298 26272.68 241.16 -19617.79 88888.00 2009-10-25 06:01:02.000 298 26272.68 241.12 -19617.75 88888.00 2009-10-25 06:01:03.000 298 26272.65 241.08 -19617.75 88888.00 2009-10-25 06:01:04.000 298 26272.62 241.09 -19617.73 88888.00 2009-10-25 06:01:05.000 298 26272.66 241.14 -19617.74 99999.00 2009-10-25 06:01:06.000 298 26272.68 241.18 -19617.77 88888.00 2009-10-25 06:01:07.000 298 26272.67 241.16 -19617.79 88888.00 2009-10-25 06:01:08.000 298 26272.61 241.11 -19617.75 88888.00 2009-10-25 06:01:09.000 298 26272.61 241.07 -19617.73 88888.00 2009-10-25 06:01:10.000 298 26272.65 241.09 -19617.75 99999.00 2009-10-25 06:01:11.000 298 26272.65 241.15 -19617.74 88888.00 2009-10-25 06:01:12.000 298 26272.66 241.13 -19617.74 88888.00 2009-10-25 06:01:13.000 298 26272.65 241.07 -19617.75 88888.00 2009-10-25 06:01:14.000 298 26272.66 241.07 -19617.77 88888.00 2009-10-25 06:01:15.000 298 26272.61 241.06 -19617.74 99999.00 2009-10-25 06:01:16.000 298 26272.62 241.07 -19617.72 88888.00 2009-10-25 06:01:17.000 298 26272.60 241.06 -19617.70 88888.00 2009-10-25 06:01:18.000 298 26272.59 241.07 -19617.72 88888.00 2009-10-25 06:01:19.000 298 26272.62 241.08 -19617.72 88888.00 2009-10-25 06:01:20.000 298 26272.61 241.13 -19617.75 99999.00 2009-10-25 06:01:21.000 298 26272.64 241.16 -19617.75 88888.00 2009-10-25 06:01:22.000 298 26272.66 241.12 -19617.75 88888.00 2009-10-25 06:01:23.000 298 26272.65 241.06 -19617.75 88888.00 2009-10-25 06:01:24.000 298 26272.60 241.09 -19617.73 88888.00 2009-10-25 06:01:25.000 298 26272.60 241.09 -19617.70 99999.00 2009-10-25 06:01:26.000 298 26272.62 241.07 -19617.71 88888.00 2009-10-25 06:01:27.000 298 26272.61 241.07 -19617.69 88888.00 2009-10-25 06:01:28.000 298 26272.59 241.06 -19617.70 88888.00 2009-10-25 06:01:29.000 298 26272.63 241.06 -19617.74 88888.00 2009-10-25 06:01:30.000 298 26272.60 241.09 -19617.74 99999.00 2009-10-25 06:01:31.000 298 26272.61 241.08 -19617.72 88888.00 2009-10-25 06:01:32.000 298 26272.60 241.09 -19617.76 88888.00 2009-10-25 06:01:33.000 298 26272.58 241.06 -19617.77 88888.00 2009-10-25 06:01:34.000 298 26272.57 241.06 -19617.74 88888.00 2009-10-25 06:01:35.000 298 26272.58 241.06 -19617.72 99999.00 2009-10-25 06:01:36.000 298 26272.60 241.07 -19617.74 88888.00 2009-10-25 06:01:37.000 298 26272.61 241.04 -19617.72 88888.00 2009-10-25 06:01:38.000 298 26272.60 241.01 -19617.73 88888.00 2009-10-25 06:01:39.000 298 26272.60 241.00 -19617.73 88888.00 2009-10-25 06:01:40.000 298 26272.63 240.98 -19617.73 99999.00 2009-10-25 06:01:41.000 298 26272.64 240.99 -19617.76 88888.00 2009-10-25 06:01:42.000 298 26272.63 241.00 -19617.76 88888.00 2009-10-25 06:01:43.000 298 26272.60 240.97 -19617.77 88888.00 2009-10-25 06:01:44.000 298 26272.60 240.96 -19617.77 88888.00 2009-10-25 06:01:45.000 298 26272.61 241.02 -19617.79 99999.00 2009-10-25 06:01:46.000 298 26272.64 241.07 -19617.79 88888.00 2009-10-25 06:01:47.000 298 26272.60 241.02 -19617.73 88888.00 2009-10-25 06:01:48.000 298 26272.58 240.99 -19617.74 88888.00 2009-10-25 06:01:49.000 298 26272.56 241.04 -19617.81 88888.00 2009-10-25 06:01:50.000 298 26272.58 241.06 -19617.80 99999.00 2009-10-25 06:01:51.000 298 26272.58 241.10 -19617.80 88888.00 2009-10-25 06:01:52.000 298 26272.58 241.07 -19617.77 88888.00 2009-10-25 06:01:53.000 298 26272.56 241.04 -19617.77 88888.00 2009-10-25 06:01:54.000 298 26272.54 241.01 -19617.76 88888.00 2009-10-25 06:01:55.000 298 26272.57 241.03 -19617.76 99999.00 2009-10-25 06:01:56.000 298 26272.58 241.04 -19617.76 88888.00 2009-10-25 06:01:57.000 298 26272.55 241.01 -19617.75 88888.00 2009-10-25 06:01:58.000 298 26272.56 241.02 -19617.74 88888.00 2009-10-25 06:01:59.000 298 26272.56 241.03 -19617.75 88888.00 2009-10-25 06:02:00.000 298 26272.59 241.04 -19617.77 99999.00 2009-10-25 06:02:01.000 298 26272.59 241.04 -19617.78 88888.00 2009-10-25 06:02:02.000 298 26272.60 241.03 -19617.76 88888.00 2009-10-25 06:02:03.000 298 26272.64 241.02 -19617.77 88888.00 2009-10-25 06:02:04.000 298 26272.61 241.04 -19617.78 88888.00 2009-10-25 06:02:05.000 298 26272.62 241.07 -19617.78 99999.00 2009-10-25 06:02:06.000 298 26272.60 241.07 -19617.79 88888.00 2009-10-25 06:02:07.000 298 26272.57 241.01 -19617.75 88888.00 2009-10-25 06:02:08.000 298 26272.58 241.00 -19617.74 88888.00 2009-10-25 06:02:09.000 298 26272.58 241.06 -19617.71 88888.00 2009-10-25 06:02:10.000 298 26272.58 241.08 -19617.74 99999.00 2009-10-25 06:02:11.000 298 26272.58 241.09 -19617.77 88888.00 2009-10-25 06:02:12.000 298 26272.57 241.05 -19617.76 88888.00 2009-10-25 06:02:13.000 298 26272.58 241.04 -19617.75 88888.00 2009-10-25 06:02:14.000 298 26272.58 241.06 -19617.76 88888.00 2009-10-25 06:02:15.000 298 26272.58 241.08 -19617.82 99999.00 2009-10-25 06:02:16.000 298 26272.58 241.10 -19617.82 88888.00 2009-10-25 06:02:17.000 298 26272.59 241.07 -19617.82 88888.00 2009-10-25 06:02:18.000 298 26272.59 241.09 -19617.81 88888.00 2009-10-25 06:02:19.000 298 26272.59 241.07 -19617.82 88888.00 2009-10-25 06:02:20.000 298 26272.64 241.11 -19617.79 99999.00 2009-10-25 06:02:21.000 298 26272.62 241.11 -19617.73 88888.00 2009-10-25 06:02:22.000 298 26272.59 241.09 -19617.74 88888.00 2009-10-25 06:02:23.000 298 26272.58 241.05 -19617.75 88888.00 2009-10-25 06:02:24.000 298 26272.59 241.05 -19617.74 88888.00 2009-10-25 06:02:25.000 298 26272.58 241.07 -19617.76 99999.00 2009-10-25 06:02:26.000 298 26272.61 241.09 -19617.76 88888.00 2009-10-25 06:02:27.000 298 26272.62 241.05 -19617.73 88888.00 2009-10-25 06:02:28.000 298 26272.60 241.06 -19617.73 88888.00 2009-10-25 06:02:29.000 298 26272.58 241.05 -19617.69 88888.00 2009-10-25 06:02:30.000 298 26272.60 241.10 -19617.70 99999.00 2009-10-25 06:02:31.000 298 26272.60 241.13 -19617.71 88888.00 2009-10-25 06:02:32.000 298 26272.61 241.11 -19617.70 88888.00 2009-10-25 06:02:33.000 298 26272.59 241.07 -19617.71 88888.00 2009-10-25 06:02:34.000 298 26272.58 241.08 -19617.72 88888.00 2009-10-25 06:02:35.000 298 26272.59 241.14 -19617.72 99999.00 2009-10-25 06:02:36.000 298 26272.58 241.18 -19617.73 88888.00 2009-10-25 06:02:37.000 298 26272.58 241.11 -19617.72 88888.00 2009-10-25 06:02:38.000 298 26272.57 241.09 -19617.70 88888.00 2009-10-25 06:02:39.000 298 26272.57 241.09 -19617.72 88888.00 2009-10-25 06:02:40.000 298 26272.60 241.15 -19617.74 99999.00 2009-10-25 06:02:41.000 298 26272.59 241.17 -19617.74 88888.00 2009-10-25 06:02:42.000 298 26272.53 241.12 -19617.74 88888.00 2009-10-25 06:02:43.000 298 26272.52 241.07 -19617.76 88888.00 2009-10-25 06:02:44.000 298 26272.52 241.09 -19617.74 88888.00 2009-10-25 06:02:45.000 298 26272.54 241.13 -19617.73 99999.00 2009-10-25 06:02:46.000 298 26272.57 241.15 -19617.74 88888.00 2009-10-25 06:02:47.000 298 26272.55 241.16 -19617.74 88888.00 2009-10-25 06:02:48.000 298 26272.57 241.10 -19617.73 88888.00 2009-10-25 06:02:49.000 298 26272.57 241.08 -19617.70 88888.00 2009-10-25 06:02:50.000 298 26272.54 241.10 -19617.73 99999.00 2009-10-25 06:02:51.000 298 26272.53 241.14 -19617.73 88888.00 2009-10-25 06:02:52.000 298 26272.49 241.10 -19617.72 88888.00 2009-10-25 06:02:53.000 298 26272.47 241.09 -19617.75 88888.00 2009-10-25 06:02:54.000 298 26272.51 241.11 -19617.75 88888.00 2009-10-25 06:02:55.000 298 26272.52 241.13 -19617.74 99999.00 2009-10-25 06:02:56.000 298 26272.49 241.15 -19617.72 88888.00 2009-10-25 06:02:57.000 298 26272.48 241.14 -19617.73 88888.00 2009-10-25 06:02:58.000 298 26272.50 241.14 -19617.72 88888.00 2009-10-25 06:02:59.000 298 26272.50 241.16 -19617.73 88888.00 2009-10-25 06:03:00.000 298 26272.50 241.17 -19617.78 99999.00 2009-10-25 06:03:01.000 298 26272.53 241.19 -19617.76 88888.00 2009-10-25 06:03:02.000 298 26272.54 241.17 -19617.77 88888.00 2009-10-25 06:03:03.000 298 26272.48 241.16 -19617.77 88888.00 2009-10-25 06:03:04.000 298 26272.52 241.16 -19617.74 88888.00 2009-10-25 06:03:05.000 298 26272.51 241.20 -19617.73 99999.00 2009-10-25 06:03:06.000 298 26272.50 241.23 -19617.75 88888.00 2009-10-25 06:03:07.000 298 26272.49 241.22 -19617.72 88888.00 2009-10-25 06:03:08.000 298 26272.49 241.20 -19617.69 88888.00 2009-10-25 06:03:09.000 298 26272.51 241.17 -19617.71 88888.00 2009-10-25 06:03:10.000 298 26272.51 241.22 -19617.73 99999.00 2009-10-25 06:03:11.000 298 26272.48 241.25 -19617.73 88888.00 2009-10-25 06:03:12.000 298 26272.46 241.22 -19617.75 88888.00 2009-10-25 06:03:13.000 298 26272.44 241.20 -19617.76 88888.00 2009-10-25 06:03:14.000 298 26272.45 241.21 -19617.81 88888.00 2009-10-25 06:03:15.000 298 26272.46 241.24 -19617.79 99999.00 2009-10-25 06:03:16.000 298 26272.46 241.25 -19617.79 88888.00 2009-10-25 06:03:17.000 298 26272.45 241.24 -19617.80 88888.00 2009-10-25 06:03:18.000 298 26272.45 241.23 -19617.79 88888.00 2009-10-25 06:03:19.000 298 26272.44 241.21 -19617.79 88888.00 2009-10-25 06:03:20.000 298 26272.46 241.27 -19617.79 99999.00 2009-10-25 06:03:21.000 298 26272.47 241.29 -19617.80 88888.00 2009-10-25 06:03:22.000 298 26272.46 241.25 -19617.79 88888.00 2009-10-25 06:03:23.000 298 26272.47 241.21 -19617.76 88888.00 2009-10-25 06:03:24.000 298 26272.51 241.23 -19617.77 88888.00 2009-10-25 06:03:25.000 298 26272.49 241.25 -19617.77 99999.00 2009-10-25 06:03:26.000 298 26272.48 241.28 -19617.76 88888.00 2009-10-25 06:03:27.000 298 26272.44 241.26 -19617.72 88888.00 2009-10-25 06:03:28.000 298 26272.39 241.24 -19617.70 88888.00 2009-10-25 06:03:29.000 298 26272.38 241.24 -19617.71 88888.00 2009-10-25 06:03:30.000 298 26272.37 241.27 -19617.70 99999.00 2009-10-25 06:03:31.000 298 26272.38 241.28 -19617.71 88888.00 2009-10-25 06:03:32.000 298 26272.41 241.26 -19617.73 88888.00 2009-10-25 06:03:33.000 298 26272.40 241.23 -19617.73 88888.00 2009-10-25 06:03:34.000 298 26272.39 241.22 -19617.69 88888.00 2009-10-25 06:03:35.000 298 26272.41 241.26 -19617.71 99999.00 2009-10-25 06:03:36.000 298 26272.41 241.30 -19617.75 88888.00 2009-10-25 06:03:37.000 298 26272.38 241.28 -19617.75 88888.00 2009-10-25 06:03:38.000 298 26272.38 241.25 -19617.75 88888.00 2009-10-25 06:03:39.000 298 26272.38 241.22 -19617.75 88888.00 2009-10-25 06:03:40.000 298 26272.39 241.24 -19617.75 99999.00 2009-10-25 06:03:41.000 298 26272.40 241.25 -19617.72 88888.00 2009-10-25 06:03:42.000 298 26272.39 241.23 -19617.76 88888.00 2009-10-25 06:03:43.000 298 26272.34 241.19 -19617.75 88888.00 2009-10-25 06:03:44.000 298 26272.41 241.18 -19617.77 88888.00 2009-10-25 06:03:45.000 298 26272.41 241.24 -19617.76 99999.00 2009-10-25 06:03:46.000 298 26272.38 241.29 -19617.73 88888.00 2009-10-25 06:03:47.000 298 26272.39 241.26 -19617.74 88888.00 2009-10-25 06:03:48.000 298 26272.40 241.25 -19617.74 88888.00 2009-10-25 06:03:49.000 298 26272.37 241.23 -19617.75 88888.00 2009-10-25 06:03:50.000 298 26272.38 241.25 -19617.73 99999.00 2009-10-25 06:03:51.000 298 26272.38 241.28 -19617.72 88888.00 2009-10-25 06:03:52.000 298 26272.40 241.26 -19617.72 88888.00 2009-10-25 06:03:53.000 298 26272.40 241.26 -19617.74 88888.00 2009-10-25 06:03:54.000 298 26272.40 241.26 -19617.76 88888.00 2009-10-25 06:03:55.000 298 26272.38 241.29 -19617.76 99999.00 2009-10-25 06:03:56.000 298 26272.39 241.32 -19617.78 88888.00 2009-10-25 06:03:57.000 298 26272.39 241.29 -19617.79 88888.00 2009-10-25 06:03:58.000 298 26272.36 241.24 -19617.76 88888.00 2009-10-25 06:03:59.000 298 26272.39 241.29 -19617.76 88888.00 2009-10-25 06:04:00.000 298 26272.43 241.31 -19617.77 99999.00 2009-10-25 06:04:01.000 298 26272.46 241.32 -19617.77 88888.00 2009-10-25 06:04:02.000 298 26272.41 241.29 -19617.76 88888.00 2009-10-25 06:04:03.000 298 26272.42 241.27 -19617.76 88888.00 2009-10-25 06:04:04.000 298 26272.41 241.26 -19617.77 88888.00 2009-10-25 06:04:05.000 298 26272.41 241.27 -19617.72 99999.00 2009-10-25 06:04:06.000 298 26272.44 241.30 -19617.75 88888.00 2009-10-25 06:04:07.000 298 26272.42 241.28 -19617.71 88888.00 2009-10-25 06:04:08.000 298 26272.45 241.22 -19617.72 88888.00 2009-10-25 06:04:09.000 298 26272.45 241.21 -19617.75 88888.00 2009-10-25 06:04:10.000 298 26272.46 241.24 -19617.77 99999.00 2009-10-25 06:04:11.000 298 26272.46 241.25 -19617.75 88888.00 2009-10-25 06:04:12.000 298 26272.48 241.22 -19617.75 88888.00 2009-10-25 06:04:13.000 298 26272.47 241.21 -19617.72 88888.00 2009-10-25 06:04:14.000 298 26272.48 241.24 -19617.72 88888.00 2009-10-25 06:04:15.000 298 26272.50 241.27 -19617.68 99999.00 2009-10-25 06:04:16.000 298 26272.51 241.28 -19617.72 88888.00 2009-10-25 06:04:17.000 298 26272.49 241.29 -19617.73 88888.00 2009-10-25 06:04:18.000 298 26272.49 241.28 -19617.71 88888.00 2009-10-25 06:04:19.000 298 26272.46 241.30 -19617.71 88888.00 2009-10-25 06:04:20.000 298 26272.45 241.31 -19617.71 99999.00 2009-10-25 06:04:21.000 298 26272.51 241.35 -19617.67 88888.00 2009-10-25 06:04:22.000 298 26272.51 241.28 -19617.70 88888.00 2009-10-25 06:04:23.000 298 26272.51 241.24 -19617.67 88888.00 2009-10-25 06:04:24.000 298 26272.50 241.26 -19617.64 88888.00 2009-10-25 06:04:25.000 298 26272.53 241.25 -19617.68 99999.00 2009-10-25 06:04:26.000 298 26272.53 241.27 -19617.71 88888.00 2009-10-25 06:04:27.000 298 26272.53 241.27 -19617.72 88888.00 2009-10-25 06:04:28.000 298 26272.53 241.26 -19617.67 88888.00 2009-10-25 06:04:29.000 298 26272.55 241.29 -19617.66 88888.00 2009-10-25 06:04:30.000 298 26272.55 241.34 -19617.69 99999.00 2009-10-25 06:04:31.000 298 26272.55 241.34 -19617.69 88888.00 2009-10-25 06:04:32.000 298 26272.56 241.31 -19617.68 88888.00 2009-10-25 06:04:33.000 298 26272.56 241.30 -19617.67 88888.00 2009-10-25 06:04:34.000 298 26272.54 241.33 -19617.69 88888.00 2009-10-25 06:04:35.000 298 26272.55 241.36 -19617.69 99999.00 2009-10-25 06:04:36.000 298 26272.59 241.39 -19617.69 88888.00 2009-10-25 06:04:37.000 298 26272.59 241.37 -19617.69 88888.00 2009-10-25 06:04:38.000 298 26272.59 241.34 -19617.72 88888.00 2009-10-25 06:04:39.000 298 26272.61 241.33 -19617.69 88888.00 2009-10-25 06:04:40.000 298 26272.59 241.36 -19617.70 99999.00 2009-10-25 06:04:41.000 298 26272.62 241.37 -19617.71 88888.00 2009-10-25 06:04:42.000 298 26272.56 241.35 -19617.73 88888.00 2009-10-25 06:04:43.000 298 26272.54 241.32 -19617.71 88888.00 2009-10-25 06:04:44.000 298 26272.55 241.31 -19617.71 88888.00 2009-10-25 06:04:45.000 298 26272.57 241.36 -19617.74 99999.00 2009-10-25 06:04:46.000 298 26272.58 241.40 -19617.78 88888.00 2009-10-25 06:04:47.000 298 26272.60 241.33 -19617.78 88888.00 2009-10-25 06:04:48.000 298 26272.58 241.35 -19617.72 88888.00 2009-10-25 06:04:49.000 298 26272.54 241.34 -19617.74 88888.00 2009-10-25 06:04:50.000 298 26272.54 241.35 -19617.75 99999.00 2009-10-25 06:04:51.000 298 26272.58 241.38 -19617.76 88888.00 2009-10-25 06:04:52.000 298 26272.61 241.36 -19617.76 88888.00 2009-10-25 06:04:53.000 298 26272.60 241.28 -19617.73 88888.00 2009-10-25 06:04:54.000 298 26272.61 241.29 -19617.74 88888.00 2009-10-25 06:04:55.000 298 26272.63 241.35 -19617.74 99999.00 2009-10-25 06:04:56.000 298 26272.64 241.41 -19617.71 88888.00 2009-10-25 06:04:57.000 298 26272.61 241.37 -19617.67 88888.00 2009-10-25 06:04:58.000 298 26272.57 241.34 -19617.67 88888.00 2009-10-25 06:04:59.000 298 26272.60 241.35 -19617.71 88888.00 2009-10-25 06:05:00.000 298 26272.61 241.42 -19617.69 99999.00 2009-10-25 06:05:01.000 298 26272.59 241.41 -19617.70 88888.00 2009-10-25 06:05:02.000 298 26272.62 241.32 -19617.71 88888.00 2009-10-25 06:05:03.000 298 26272.66 241.31 -19617.70 88888.00 2009-10-25 06:05:04.000 298 26272.62 241.33 -19617.71 88888.00 2009-10-25 06:05:05.000 298 26272.58 241.35 -19617.71 99999.00 2009-10-25 06:05:06.000 298 26272.62 241.38 -19617.70 88888.00 2009-10-25 06:05:07.000 298 26272.61 241.35 -19617.70 88888.00 2009-10-25 06:05:08.000 298 26272.61 241.34 -19617.71 88888.00 2009-10-25 06:05:09.000 298 26272.63 241.35 -19617.72 88888.00 2009-10-25 06:05:10.000 298 26272.65 241.40 -19617.73 99999.00 2009-10-25 06:05:11.000 298 26272.69 241.41 -19617.74 88888.00 2009-10-25 06:05:12.000 298 26272.66 241.39 -19617.74 88888.00 2009-10-25 06:05:13.000 298 26272.64 241.39 -19617.74 88888.00 2009-10-25 06:05:14.000 298 26272.65 241.40 -19617.74 88888.00 2009-10-25 06:05:15.000 298 26272.69 241.41 -19617.72 99999.00 2009-10-25 06:05:16.000 298 26272.71 241.41 -19617.70 88888.00 2009-10-25 06:05:17.000 298 26272.71 241.39 -19617.66 88888.00 2009-10-25 06:05:18.000 298 26272.72 241.35 -19617.69 88888.00 2009-10-25 06:05:19.000 298 26272.73 241.36 -19617.72 88888.00 2009-10-25 06:05:20.000 298 26272.74 241.38 -19617.72 99999.00 2009-10-25 06:05:21.000 298 26272.74 241.43 -19617.73 88888.00 2009-10-25 06:05:22.000 298 26272.75 241.39 -19617.70 88888.00 2009-10-25 06:05:23.000 298 26272.75 241.35 -19617.72 88888.00 2009-10-25 06:05:24.000 298 26272.77 241.37 -19617.73 88888.00 2009-10-25 06:05:25.000 298 26272.74 241.40 -19617.72 99999.00 2009-10-25 06:05:26.000 298 26272.74 241.43 -19617.72 88888.00 2009-10-25 06:05:27.000 298 26272.77 241.39 -19617.68 88888.00 2009-10-25 06:05:28.000 298 26272.76 241.38 -19617.69 88888.00 2009-10-25 06:05:29.000 298 26272.75 241.38 -19617.71 88888.00 2009-10-25 06:05:30.000 298 26272.79 241.44 -19617.71 99999.00 2009-10-25 06:05:31.000 298 26272.78 241.49 -19617.68 88888.00 2009-10-25 06:05:32.000 298 26272.76 241.46 -19617.67 88888.00 2009-10-25 06:05:33.000 298 26272.75 241.40 -19617.67 88888.00 2009-10-25 06:05:34.000 298 26272.77 241.41 -19617.65 88888.00 2009-10-25 06:05:35.000 298 26272.76 241.45 -19617.70 99999.00 2009-10-25 06:05:36.000 298 26272.76 241.47 -19617.72 88888.00 2009-10-25 06:05:37.000 298 26272.76 241.45 -19617.74 88888.00 2009-10-25 06:05:38.000 298 26272.72 241.42 -19617.72 88888.00 2009-10-25 06:05:39.000 298 26272.70 241.41 -19617.71 88888.00 2009-10-25 06:05:40.000 298 26272.71 241.43 -19617.73 99999.00 2009-10-25 06:05:41.000 298 26272.71 241.44 -19617.66 88888.00 2009-10-25 06:05:42.000 298 26272.68 241.42 -19617.63 88888.00 2009-10-25 06:05:43.000 298 26272.66 241.38 -19617.67 88888.00 2009-10-25 06:05:44.000 298 26272.68 241.36 -19617.69 88888.00 2009-10-25 06:05:45.000 298 26272.69 241.39 -19617.67 99999.00 2009-10-25 06:05:46.000 298 26272.69 241.44 -19617.66 88888.00 2009-10-25 06:05:47.000 298 26272.68 241.44 -19617.68 88888.00 2009-10-25 06:05:48.000 298 26272.69 241.42 -19617.65 88888.00 2009-10-25 06:05:49.000 298 26272.70 241.39 -19617.69 88888.00 2009-10-25 06:05:50.000 298 26272.71 241.41 -19617.71 99999.00 2009-10-25 06:05:51.000 298 26272.71 241.43 -19617.69 88888.00 2009-10-25 06:05:52.000 298 26272.68 241.43 -19617.69 88888.00 2009-10-25 06:05:53.000 298 26272.69 241.38 -19617.69 88888.00 2009-10-25 06:05:54.000 298 26272.70 241.41 -19617.69 88888.00 2009-10-25 06:05:55.000 298 26272.72 241.45 -19617.70 99999.00 2009-10-25 06:05:56.000 298 26272.76 241.46 -19617.72 88888.00 2009-10-25 06:05:57.000 298 26272.76 241.45 -19617.74 88888.00 2009-10-25 06:05:58.000 298 26272.71 241.44 -19617.76 88888.00 2009-10-25 06:05:59.000 298 26272.70 241.42 -19617.77 88888.00 2009-10-25 06:06:00.000 298 26272.74 241.44 -19617.74 99999.00 2009-10-25 06:06:01.000 298 26272.73 241.47 -19617.72 88888.00 2009-10-25 06:06:02.000 298 26272.75 241.48 -19617.70 88888.00 2009-10-25 06:06:03.000 298 26272.77 241.48 -19617.69 88888.00 2009-10-25 06:06:04.000 298 26272.78 241.45 -19617.67 88888.00 2009-10-25 06:06:05.000 298 26272.77 241.48 -19617.67 99999.00 2009-10-25 06:06:06.000 298 26272.76 241.50 -19617.70 88888.00 2009-10-25 06:06:07.000 298 26272.79 241.46 -19617.71 88888.00 2009-10-25 06:06:08.000 298 26272.76 241.46 -19617.69 88888.00 2009-10-25 06:06:09.000 298 26272.76 241.45 -19617.66 88888.00 2009-10-25 06:06:10.000 298 26272.81 241.49 -19617.72 99999.00 2009-10-25 06:06:11.000 298 26272.84 241.48 -19617.74 88888.00 2009-10-25 06:06:12.000 298 26272.87 241.45 -19617.72 88888.00 2009-10-25 06:06:13.000 298 26272.86 241.44 -19617.73 88888.00 2009-10-25 06:06:14.000 298 26272.88 241.43 -19617.72 88888.00 2009-10-25 06:06:15.000 298 26272.89 241.45 -19617.73 99999.00 2009-10-25 06:06:16.000 298 26272.94 241.49 -19617.77 88888.00 2009-10-25 06:06:17.000 298 26272.92 241.47 -19617.73 88888.00 2009-10-25 06:06:18.000 298 26272.91 241.46 -19617.71 88888.00 2009-10-25 06:06:19.000 298 26272.90 241.44 -19617.74 88888.00 2009-10-25 06:06:20.000 298 26272.92 241.45 -19617.75 99999.00 2009-10-25 06:06:21.000 298 26272.95 241.50 -19617.73 88888.00 2009-10-25 06:06:22.000 298 26272.96 241.50 -19617.76 88888.00 2009-10-25 06:06:23.000 298 26272.98 241.48 -19617.72 88888.00 2009-10-25 06:06:24.000 298 26272.97 241.47 -19617.74 88888.00 2009-10-25 06:06:25.000 298 26272.98 241.47 -19617.72 99999.00 2009-10-25 06:06:26.000 298 26272.98 241.49 -19617.74 88888.00 2009-10-25 06:06:27.000 298 26273.03 241.47 -19617.75 88888.00 2009-10-25 06:06:28.000 298 26273.00 241.46 -19617.72 88888.00 2009-10-25 06:06:29.000 298 26273.00 241.45 -19617.71 88888.00 2009-10-25 06:06:30.000 298 26273.01 241.46 -19617.74 99999.00 2009-10-25 06:06:31.000 298 26272.99 241.47 -19617.70 88888.00 2009-10-25 06:06:32.000 298 26272.99 241.44 -19617.69 88888.00 2009-10-25 06:06:33.000 298 26273.01 241.41 -19617.68 88888.00 2009-10-25 06:06:34.000 298 26273.03 241.40 -19617.69 88888.00 2009-10-25 06:06:35.000 298 26273.04 241.41 -19617.70 99999.00 2009-10-25 06:06:36.000 298 26273.05 241.45 -19617.70 88888.00 2009-10-25 06:06:37.000 298 26273.04 241.43 -19617.70 88888.00 2009-10-25 06:06:38.000 298 26273.05 241.41 -19617.72 88888.00 2009-10-25 06:06:39.000 298 26273.09 241.41 -19617.71 88888.00 2009-10-25 06:06:40.000 298 26273.12 241.43 -19617.73 99999.00 2009-10-25 06:06:41.000 298 26273.15 241.46 -19617.72 88888.00 2009-10-25 06:06:42.000 298 26273.14 241.41 -19617.69 88888.00 2009-10-25 06:06:43.000 298 26273.15 241.41 -19617.67 88888.00 2009-10-25 06:06:44.000 298 26273.18 241.41 -19617.65 88888.00 2009-10-25 06:06:45.000 298 26273.21 241.41 -19617.64 99999.00 2009-10-25 06:06:46.000 298 26273.21 241.46 -19617.65 88888.00 2009-10-25 06:06:47.000 298 26273.19 241.40 -19617.65 88888.00 2009-10-25 06:06:48.000 298 26273.17 241.38 -19617.66 88888.00 2009-10-25 06:06:49.000 298 26273.18 241.37 -19617.63 88888.00 2009-10-25 06:06:50.000 298 26273.20 241.40 -19617.64 99999.00 2009-10-25 06:06:51.000 298 26273.21 241.46 -19617.66 88888.00 2009-10-25 06:06:52.000 298 26273.19 241.45 -19617.68 88888.00 2009-10-25 06:06:53.000 298 26273.18 241.41 -19617.65 88888.00 2009-10-25 06:06:54.000 298 26273.16 241.41 -19617.63 88888.00 2009-10-25 06:06:55.000 298 26273.15 241.43 -19617.64 99999.00 2009-10-25 06:06:56.000 298 26273.18 241.47 -19617.69 88888.00 2009-10-25 06:06:57.000 298 26273.19 241.43 -19617.70 88888.00 2009-10-25 06:06:58.000 298 26273.22 241.38 -19617.70 88888.00 2009-10-25 06:06:59.000 298 26273.23 241.38 -19617.69 88888.00 2009-10-25 06:07:00.000 298 26273.24 241.41 -19617.69 99999.00 2009-10-25 06:07:01.000 298 26273.25 241.44 -19617.69 88888.00 2009-10-25 06:07:02.000 298 26273.23 241.42 -19617.66 88888.00 2009-10-25 06:07:03.000 298 26273.24 241.40 -19617.65 88888.00 2009-10-25 06:07:04.000 298 26273.23 241.38 -19617.67 88888.00 2009-10-25 06:07:05.000 298 26273.28 241.41 -19617.67 99999.00 2009-10-25 06:07:06.000 298 26273.31 241.46 -19617.67 88888.00 2009-10-25 06:07:07.000 298 26273.30 241.43 -19617.66 88888.00 2009-10-25 06:07:08.000 298 26273.31 241.41 -19617.67 88888.00 2009-10-25 06:07:09.000 298 26273.35 241.40 -19617.66 88888.00 2009-10-25 06:07:10.000 298 26273.37 241.39 -19617.67 99999.00 2009-10-25 06:07:11.000 298 26273.37 241.44 -19617.71 88888.00 2009-10-25 06:07:12.000 298 26273.33 241.45 -19617.71 88888.00 2009-10-25 06:07:13.000 298 26273.33 241.44 -19617.69 88888.00 2009-10-25 06:07:14.000 298 26273.35 241.45 -19617.67 88888.00 2009-10-25 06:07:15.000 298 26273.34 241.48 -19617.72 99999.00 2009-10-25 06:07:16.000 298 26273.34 241.49 -19617.71 88888.00 2009-10-25 06:07:17.000 298 26273.35 241.43 -19617.71 88888.00 2009-10-25 06:07:18.000 298 26273.31 241.42 -19617.71 88888.00 2009-10-25 06:07:19.000 298 26273.31 241.39 -19617.70 88888.00 2009-10-25 06:07:20.000 298 26273.33 241.42 -19617.68 99999.00 2009-10-25 06:07:21.000 298 26273.33 241.44 -19617.68 88888.00 2009-10-25 06:07:22.000 298 26273.33 241.43 -19617.70 88888.00 2009-10-25 06:07:23.000 298 26273.33 241.37 -19617.64 88888.00 2009-10-25 06:07:24.000 298 26273.35 241.38 -19617.63 88888.00 2009-10-25 06:07:25.000 298 26273.31 241.37 -19617.63 99999.00 2009-10-25 06:07:26.000 298 26273.31 241.36 -19617.60 88888.00 2009-10-25 06:07:27.000 298 26273.29 241.34 -19617.59 88888.00 2009-10-25 06:07:28.000 298 26273.28 241.37 -19617.64 88888.00 2009-10-25 06:07:29.000 298 26273.23 241.37 -19617.64 88888.00 2009-10-25 06:07:30.000 298 26273.21 241.39 -19617.64 99999.00 2009-10-25 06:07:31.000 298 26273.24 241.43 -19617.63 88888.00 2009-10-25 06:07:32.000 298 26273.22 241.41 -19617.68 88888.00 2009-10-25 06:07:33.000 298 26273.22 241.38 -19617.67 88888.00 2009-10-25 06:07:34.000 298 26273.21 241.38 -19617.68 88888.00 2009-10-25 06:07:35.000 298 26273.23 241.40 -19617.68 99999.00 2009-10-25 06:07:36.000 298 26273.24 241.43 -19617.69 88888.00 2009-10-25 06:07:37.000 298 26273.24 241.38 -19617.65 88888.00 2009-10-25 06:07:38.000 298 26273.24 241.38 -19617.65 88888.00 2009-10-25 06:07:39.000 298 26273.24 241.43 -19617.63 88888.00 2009-10-25 06:07:40.000 298 26273.30 241.43 -19617.65 99999.00 2009-10-25 06:07:41.000 298 26273.32 241.45 -19617.68 88888.00 2009-10-25 06:07:42.000 298 26273.30 241.42 -19617.67 88888.00 2009-10-25 06:07:43.000 298 26273.32 241.40 -19617.66 88888.00 2009-10-25 06:07:44.000 298 26273.34 241.40 -19617.67 88888.00 2009-10-25 06:07:45.000 298 26273.40 241.41 -19617.67 99999.00 2009-10-25 06:07:46.000 298 26273.40 241.43 -19617.65 88888.00 2009-10-25 06:07:47.000 298 26273.38 241.43 -19617.62 88888.00 2009-10-25 06:07:48.000 298 26273.40 241.41 -19617.63 88888.00 2009-10-25 06:07:49.000 298 26273.40 241.41 -19617.65 88888.00 2009-10-25 06:07:50.000 298 26273.45 241.43 -19617.64 99999.00 2009-10-25 06:07:51.000 298 26273.47 241.44 -19617.61 88888.00 2009-10-25 06:07:52.000 298 26273.48 241.43 -19617.64 88888.00 2009-10-25 06:07:53.000 298 26273.49 241.44 -19617.64 88888.00 2009-10-25 06:07:54.000 298 26273.51 241.43 -19617.61 88888.00 2009-10-25 06:07:55.000 298 26273.52 241.44 -19617.60 99999.00 2009-10-25 06:07:56.000 298 26273.52 241.47 -19617.63 88888.00 2009-10-25 06:07:57.000 298 26273.50 241.45 -19617.62 88888.00 2009-10-25 06:07:58.000 298 26273.53 241.44 -19617.64 88888.00 2009-10-25 06:07:59.000 298 26273.54 241.42 -19617.65 88888.00 2009-10-25 06:08:00.000 298 26273.54 241.45 -19617.65 99999.00 2009-10-25 06:08:01.000 298 26273.54 241.49 -19617.66 88888.00 2009-10-25 06:08:02.000 298 26273.54 241.49 -19617.65 88888.00 2009-10-25 06:08:03.000 298 26273.57 241.44 -19617.64 88888.00 2009-10-25 06:08:04.000 298 26273.57 241.40 -19617.64 88888.00 2009-10-25 06:08:05.000 298 26273.56 241.40 -19617.65 99999.00 2009-10-25 06:08:06.000 298 26273.56 241.43 -19617.65 88888.00 2009-10-25 06:08:07.000 298 26273.57 241.39 -19617.62 88888.00 2009-10-25 06:08:08.000 298 26273.56 241.36 -19617.59 88888.00 2009-10-25 06:08:09.000 298 26273.52 241.35 -19617.62 88888.00 2009-10-25 06:08:10.000 298 26273.54 241.41 -19617.63 99999.00 2009-10-25 06:08:11.000 298 26273.59 241.44 -19617.66 88888.00 2009-10-25 06:08:12.000 298 26273.62 241.40 -19617.67 88888.00 2009-10-25 06:08:13.000 298 26273.59 241.36 -19617.65 88888.00 2009-10-25 06:08:14.000 298 26273.58 241.35 -19617.65 88888.00 2009-10-25 06:08:15.000 298 26273.59 241.39 -19617.66 99999.00 2009-10-25 06:08:16.000 298 26273.60 241.41 -19617.69 88888.00 2009-10-25 06:08:17.000 298 26273.64 241.40 -19617.68 88888.00 2009-10-25 06:08:18.000 298 26273.66 241.35 -19617.69 88888.00 2009-10-25 06:08:19.000 298 26273.70 241.31 -19617.68 88888.00 2009-10-25 06:08:20.000 298 26273.70 241.35 -19617.65 99999.00 2009-10-25 06:08:21.000 298 26273.72 241.41 -19617.65 88888.00 2009-10-25 06:08:22.000 298 26273.68 241.41 -19617.66 88888.00 2009-10-25 06:08:23.000 298 26273.68 241.40 -19617.65 88888.00 2009-10-25 06:08:24.000 298 26273.72 241.39 -19617.62 88888.00 2009-10-25 06:08:25.000 298 26273.72 241.38 -19617.63 99999.00 2009-10-25 06:08:26.000 298 26273.76 241.39 -19617.66 88888.00 2009-10-25 06:08:27.000 298 26273.74 241.38 -19617.64 88888.00 2009-10-25 06:08:28.000 298 26273.71 241.31 -19617.63 88888.00 2009-10-25 06:08:29.000 298 26273.75 241.30 -19617.61 88888.00 2009-10-25 06:08:30.000 298 26273.79 241.37 -19617.63 99999.00 2009-10-25 06:08:31.000 298 26273.79 241.37 -19617.64 88888.00 2009-10-25 06:08:32.000 298 26273.81 241.36 -19617.66 88888.00 2009-10-25 06:08:33.000 298 26273.83 241.32 -19617.65 88888.00 2009-10-25 06:08:34.000 298 26273.86 241.33 -19617.67 88888.00 2009-10-25 06:08:35.000 298 26273.87 241.34 -19617.64 99999.00 2009-10-25 06:08:36.000 298 26273.90 241.37 -19617.66 88888.00 2009-10-25 06:08:37.000 298 26273.92 241.37 -19617.66 88888.00 2009-10-25 06:08:38.000 298 26273.94 241.38 -19617.63 88888.00 2009-10-25 06:08:39.000 298 26273.98 241.39 -19617.63 88888.00 2009-10-25 06:08:40.000 298 26273.94 241.40 -19617.65 99999.00 2009-10-25 06:08:41.000 298 26273.96 241.41 -19617.61 88888.00 2009-10-25 06:08:42.000 298 26273.97 241.38 -19617.61 88888.00 2009-10-25 06:08:43.000 298 26274.01 241.35 -19617.58 88888.00 2009-10-25 06:08:44.000 298 26274.04 241.33 -19617.55 88888.00 2009-10-25 06:08:45.000 298 26274.04 241.34 -19617.58 99999.00 2009-10-25 06:08:46.000 298 26274.07 241.35 -19617.59 88888.00 2009-10-25 06:08:47.000 298 26274.06 241.32 -19617.58 88888.00 2009-10-25 06:08:48.000 298 26274.08 241.32 -19617.54 88888.00 2009-10-25 06:08:49.000 298 26274.04 241.33 -19617.57 88888.00 2009-10-25 06:08:50.000 298 26274.03 241.35 -19617.57 99999.00 2009-10-25 06:08:51.000 298 26274.05 241.36 -19617.58 88888.00 2009-10-25 06:08:52.000 298 26274.05 241.36 -19617.58 88888.00 2009-10-25 06:08:53.000 298 26274.06 241.35 -19617.61 88888.00 2009-10-25 06:08:54.000 298 26274.05 241.32 -19617.59 88888.00 2009-10-25 06:08:55.000 298 26274.07 241.34 -19617.54 99999.00 2009-10-25 06:08:56.000 298 26274.08 241.36 -19617.56 88888.00 2009-10-25 06:08:57.000 298 26274.08 241.33 -19617.55 88888.00 2009-10-25 06:08:58.000 298 26274.11 241.32 -19617.55 88888.00 2009-10-25 06:08:59.000 298 26274.08 241.30 -19617.54 88888.00 2009-10-25 06:09:00.000 298 26274.10 241.34 -19617.54 99999.00 2009-10-25 06:09:01.000 298 26274.12 241.31 -19617.52 88888.00 2009-10-25 06:09:02.000 298 26274.17 241.30 -19617.50 88888.00 2009-10-25 06:09:03.000 298 26274.18 241.26 -19617.49 88888.00 2009-10-25 06:09:04.000 298 26274.13 241.28 -19617.51 88888.00 2009-10-25 06:09:05.000 298 26274.15 241.32 -19617.51 99999.00 2009-10-25 06:09:06.000 298 26274.17 241.35 -19617.52 88888.00 2009-10-25 06:09:07.000 298 26274.20 241.36 -19617.53 88888.00 2009-10-25 06:09:08.000 298 26274.19 241.34 -19617.55 88888.00 2009-10-25 06:09:09.000 298 26274.17 241.31 -19617.54 88888.00 2009-10-25 06:09:10.000 298 26274.20 241.33 -19617.55 99999.00 2009-10-25 06:09:11.000 298 26274.24 241.36 -19617.57 88888.00 2009-10-25 06:09:12.000 298 26274.22 241.33 -19617.55 88888.00 2009-10-25 06:09:13.000 298 26274.19 241.29 -19617.53 88888.00 2009-10-25 06:09:14.000 298 26274.20 241.29 -19617.55 88888.00 2009-10-25 06:09:15.000 298 26274.17 241.29 -19617.54 99999.00 2009-10-25 06:09:16.000 298 26274.18 241.27 -19617.54 88888.00 2009-10-25 06:09:17.000 298 26274.20 241.25 -19617.54 88888.00 2009-10-25 06:09:18.000 298 26274.15 241.26 -19617.57 88888.00 2009-10-25 06:09:19.000 298 26274.11 241.26 -19617.56 88888.00 2009-10-25 06:09:20.000 298 26274.16 241.31 -19617.51 99999.00 2009-10-25 06:09:21.000 298 26274.20 241.34 -19617.51 88888.00 2009-10-25 06:09:22.000 298 26274.17 241.29 -19617.50 88888.00 2009-10-25 06:09:23.000 298 26274.18 241.23 -19617.47 88888.00 2009-10-25 06:09:24.000 298 26274.19 241.26 -19617.50 88888.00 2009-10-25 06:09:25.000 298 26274.22 241.27 -19617.52 99999.00 2009-10-25 06:09:26.000 298 26274.22 241.28 -19617.54 88888.00 2009-10-25 06:09:27.000 298 26274.20 241.29 -19617.50 88888.00 2009-10-25 06:09:28.000 298 26274.17 241.25 -19617.50 88888.00 2009-10-25 06:09:29.000 298 26274.21 241.26 -19617.52 88888.00 2009-10-25 06:09:30.000 298 26274.22 241.29 -19617.54 99999.00 2009-10-25 06:09:31.000 298 26274.28 241.33 -19617.54 88888.00 2009-10-25 06:09:32.000 298 26274.28 241.28 -19617.51 88888.00 2009-10-25 06:09:33.000 298 26274.24 241.24 -19617.50 88888.00 2009-10-25 06:09:34.000 298 26274.26 241.24 -19617.53 88888.00 2009-10-25 06:09:35.000 298 26274.29 241.27 -19617.55 99999.00 2009-10-25 06:09:36.000 298 26274.26 241.30 -19617.53 88888.00 2009-10-25 06:09:37.000 298 26274.27 241.26 -19617.52 88888.00 2009-10-25 06:09:38.000 298 26274.30 241.23 -19617.49 88888.00 2009-10-25 06:09:39.000 298 26274.31 241.25 -19617.47 88888.00 2009-10-25 06:09:40.000 298 26274.31 241.28 -19617.51 99999.00 2009-10-25 06:09:41.000 298 26274.30 241.31 -19617.53 88888.00 2009-10-25 06:09:42.000 298 26274.29 241.27 -19617.51 88888.00 2009-10-25 06:09:43.000 298 26274.26 241.27 -19617.51 88888.00 2009-10-25 06:09:44.000 298 26274.28 241.27 -19617.50 88888.00 2009-10-25 06:09:45.000 298 26274.31 241.28 -19617.50 99999.00 2009-10-25 06:09:46.000 298 26274.37 241.32 -19617.49 88888.00 2009-10-25 06:09:47.000 298 26274.36 241.30 -19617.49 88888.00 2009-10-25 06:09:48.000 298 26274.36 241.24 -19617.49 88888.00 2009-10-25 06:09:49.000 298 26274.37 241.22 -19617.49 88888.00 2009-10-25 06:09:50.000 298 26274.37 241.25 -19617.49 99999.00 2009-10-25 06:09:51.000 298 26274.39 241.30 -19617.49 88888.00 2009-10-25 06:09:52.000 298 26274.43 241.28 -19617.54 88888.00 2009-10-25 06:09:53.000 298 26274.40 241.26 -19617.55 88888.00 2009-10-25 06:09:54.000 298 26274.45 241.28 -19617.52 88888.00 2009-10-25 06:09:55.000 298 26274.47 241.30 -19617.54 99999.00 2009-10-25 06:09:56.000 298 26274.44 241.31 -19617.56 88888.00 2009-10-25 06:09:57.000 298 26274.42 241.24 -19617.53 88888.00 2009-10-25 06:09:58.000 298 26274.42 241.26 -19617.54 88888.00 2009-10-25 06:09:59.000 298 26274.45 241.26 -19617.55 88888.00 2009-10-25 06:10:00.000 298 26274.49 241.31 -19617.57 99999.00 2009-10-25 06:10:01.000 298 26274.51 241.33 -19617.56 88888.00 2009-10-25 06:10:02.000 298 26274.51 241.30 -19617.56 88888.00 2009-10-25 06:10:03.000 298 26274.51 241.27 -19617.52 88888.00 2009-10-25 06:10:04.000 298 26274.53 241.28 -19617.51 88888.00 2009-10-25 06:10:05.000 298 26274.55 241.29 -19617.54 99999.00 2009-10-25 06:10:06.000 298 26274.56 241.32 -19617.58 88888.00 2009-10-25 06:10:07.000 298 26274.54 241.34 -19617.54 88888.00 2009-10-25 06:10:08.000 298 26274.53 241.29 -19617.52 88888.00 2009-10-25 06:10:09.000 298 26274.52 241.26 -19617.52 88888.00 2009-10-25 06:10:10.000 298 26274.56 241.30 -19617.54 99999.00 2009-10-25 06:10:11.000 298 26274.60 241.33 -19617.52 88888.00 2009-10-25 06:10:12.000 298 26274.61 241.26 -19617.51 88888.00 2009-10-25 06:10:13.000 298 26274.59 241.21 -19617.49 88888.00 2009-10-25 06:10:14.000 298 26274.61 241.22 -19617.51 88888.00 2009-10-25 06:10:15.000 298 26274.66 241.24 -19617.52 99999.00 2009-10-25 06:10:16.000 298 26274.65 241.26 -19617.50 88888.00 2009-10-25 06:10:17.000 298 26274.63 241.25 -19617.49 88888.00 2009-10-25 06:10:18.000 298 26274.66 241.24 -19617.49 88888.00 2009-10-25 06:10:19.000 298 26274.68 241.24 -19617.53 88888.00 2009-10-25 06:10:20.000 298 26274.70 241.25 -19617.54 99999.00 2009-10-25 06:10:21.000 298 26274.70 241.27 -19617.53 88888.00 2009-10-25 06:10:22.000 298 26274.72 241.23 -19617.51 88888.00 2009-10-25 06:10:23.000 298 26274.72 241.19 -19617.50 88888.00 2009-10-25 06:10:24.000 298 26274.71 241.17 -19617.50 88888.00 2009-10-25 06:10:25.000 298 26274.74 241.19 -19617.48 99999.00 2009-10-25 06:10:26.000 298 26274.78 241.20 -19617.46 88888.00 2009-10-25 06:10:27.000 298 26274.82 241.20 -19617.49 88888.00 2009-10-25 06:10:28.000 298 26274.83 241.19 -19617.46 88888.00 2009-10-25 06:10:29.000 298 26274.85 241.18 -19617.46 88888.00 2009-10-25 06:10:30.000 298 26274.88 241.20 -19617.49 99999.00 2009-10-25 06:10:31.000 298 26274.85 241.21 -19617.52 88888.00 2009-10-25 06:10:32.000 298 26274.85 241.18 -19617.48 88888.00 2009-10-25 06:10:33.000 298 26274.89 241.14 -19617.45 88888.00 2009-10-25 06:10:34.000 298 26274.91 241.13 -19617.44 88888.00 2009-10-25 06:10:35.000 298 26274.92 241.12 -19617.51 99999.00 2009-10-25 06:10:36.000 298 26274.94 241.18 -19617.53 88888.00 2009-10-25 06:10:37.000 298 26274.92 241.15 -19617.50 88888.00 2009-10-25 06:10:38.000 298 26274.91 241.13 -19617.46 88888.00 2009-10-25 06:10:39.000 298 26274.98 241.10 -19617.48 88888.00 2009-10-25 06:10:40.000 298 26274.98 241.13 -19617.47 99999.00 2009-10-25 06:10:41.000 298 26274.98 241.16 -19617.45 88888.00 2009-10-25 06:10:42.000 298 26275.00 241.17 -19617.43 88888.00 2009-10-25 06:10:43.000 298 26274.99 241.18 -19617.43 88888.00 2009-10-25 06:10:44.000 298 26275.02 241.20 -19617.41 88888.00 2009-10-25 06:10:45.000 298 26275.04 241.17 -19617.38 99999.00 2009-10-25 06:10:46.000 298 26275.07 241.17 -19617.40 88888.00 2009-10-25 06:10:47.000 298 26275.04 241.18 -19617.42 88888.00 2009-10-25 06:10:48.000 298 26275.06 241.16 -19617.43 88888.00 2009-10-25 06:10:49.000 298 26275.08 241.17 -19617.44 88888.00 2009-10-25 06:10:50.000 298 26275.08 241.22 -19617.44 99999.00 2009-10-25 06:10:51.000 298 26275.12 241.19 -19617.42 88888.00 2009-10-25 06:10:52.000 298 26275.14 241.19 -19617.42 88888.00 2009-10-25 06:10:53.000 298 26275.14 241.16 -19617.43 88888.00 2009-10-25 06:10:54.000 298 26275.15 241.15 -19617.41 88888.00 2009-10-25 06:10:55.000 298 26275.17 241.22 -19617.44 99999.00 2009-10-25 06:10:56.000 298 26275.17 241.24 -19617.45 88888.00 2009-10-25 06:10:57.000 298 26275.17 241.24 -19617.44 88888.00 2009-10-25 06:10:58.000 298 26275.15 241.20 -19617.44 88888.00 2009-10-25 06:10:59.000 298 26275.16 241.19 -19617.42 88888.00 2009-10-25 06:11:00.000 298 26275.17 241.22 -19617.40 99999.00 2009-10-25 06:11:01.000 298 26275.21 241.26 -19617.41 88888.00 2009-10-25 06:11:02.000 298 26275.17 241.25 -19617.38 88888.00 2009-10-25 06:11:03.000 298 26275.14 241.25 -19617.38 88888.00 2009-10-25 06:11:04.000 298 26275.14 241.24 -19617.40 88888.00 2009-10-25 06:11:05.000 298 26275.13 241.27 -19617.37 99999.00 2009-10-25 06:11:06.000 298 26275.15 241.30 -19617.39 88888.00 2009-10-25 06:11:07.000 298 26275.14 241.30 -19617.43 88888.00 2009-10-25 06:11:08.000 298 26275.17 241.25 -19617.39 88888.00 2009-10-25 06:11:09.000 298 26275.21 241.25 -19617.41 88888.00 2009-10-25 06:11:10.000 298 26275.19 241.29 -19617.40 99999.00 2009-10-25 06:11:11.000 298 26275.19 241.33 -19617.42 88888.00 2009-10-25 06:11:12.000 298 26275.17 241.27 -19617.45 88888.00 2009-10-25 06:11:13.000 298 26275.18 241.25 -19617.42 88888.00 2009-10-25 06:11:14.000 298 26275.17 241.23 -19617.40 88888.00 2009-10-25 06:11:15.000 298 26275.19 241.29 -19617.38 99999.00 2009-10-25 06:11:16.000 298 26275.19 241.32 -19617.39 88888.00 2009-10-25 06:11:17.000 298 26275.20 241.30 -19617.42 88888.00 2009-10-25 06:11:18.000 298 26275.18 241.29 -19617.39 88888.00 2009-10-25 06:11:19.000 298 26275.17 241.27 -19617.41 88888.00 2009-10-25 06:11:20.000 298 26275.18 241.30 -19617.41 99999.00 2009-10-25 06:11:21.000 298 26275.17 241.31 -19617.43 88888.00 2009-10-25 06:11:22.000 298 26275.19 241.27 -19617.42 88888.00 2009-10-25 06:11:23.000 298 26275.21 241.28 -19617.45 88888.00 2009-10-25 06:11:24.000 298 26275.24 241.27 -19617.44 88888.00 2009-10-25 06:11:25.000 298 26275.24 241.25 -19617.42 99999.00 2009-10-25 06:11:26.000 298 26275.25 241.29 -19617.44 88888.00 2009-10-25 06:11:27.000 298 26275.24 241.25 -19617.43 88888.00 2009-10-25 06:11:28.000 298 26275.28 241.22 -19617.45 88888.00 2009-10-25 06:11:29.000 298 26275.28 241.21 -19617.42 88888.00 2009-10-25 06:11:30.000 298 26275.29 241.21 -19617.40 99999.00 2009-10-25 06:11:31.000 298 26275.29 241.24 -19617.39 88888.00 2009-10-25 06:11:32.000 298 26275.27 241.22 -19617.36 88888.00 2009-10-25 06:11:33.000 298 26275.26 241.19 -19617.35 88888.00 2009-10-25 06:11:34.000 298 26275.30 241.22 -19617.35 88888.00 2009-10-25 06:11:35.000 298 26275.31 241.23 -19617.36 99999.00 2009-10-25 06:11:36.000 298 26275.32 241.25 -19617.37 88888.00 2009-10-25 06:11:37.000 298 26275.32 241.23 -19617.38 88888.00 2009-10-25 06:11:38.000 298 26275.35 241.23 -19617.38 88888.00 2009-10-25 06:11:39.000 298 26275.37 241.25 -19617.35 88888.00 2009-10-25 06:11:40.000 298 26275.38 241.27 -19617.37 99999.00 2009-10-25 06:11:41.000 298 26275.40 241.26 -19617.38 88888.00 2009-10-25 06:11:42.000 298 26275.41 241.22 -19617.39 88888.00 2009-10-25 06:11:43.000 298 26275.38 241.24 -19617.39 88888.00 2009-10-25 06:11:44.000 298 26275.38 241.22 -19617.40 88888.00 2009-10-25 06:11:45.000 298 26275.40 241.22 -19617.38 99999.00 2009-10-25 06:11:46.000 298 26275.44 241.20 -19617.37 88888.00 2009-10-25 06:11:47.000 298 26275.45 241.17 -19617.38 88888.00 2009-10-25 06:11:48.000 298 26275.42 241.18 -19617.38 88888.00 2009-10-25 06:11:49.000 298 26275.44 241.18 -19617.36 88888.00 2009-10-25 06:11:50.000 298 26275.44 241.20 -19617.36 99999.00 2009-10-25 06:11:51.000 298 26275.43 241.22 -19617.35 88888.00 2009-10-25 06:11:52.000 298 26275.40 241.23 -19617.34 88888.00 2009-10-25 06:11:53.000 298 26275.39 241.19 -19617.35 88888.00 2009-10-25 06:11:54.000 298 26275.42 241.20 -19617.37 88888.00 2009-10-25 06:11:55.000 298 26275.45 241.27 -19617.37 99999.00 2009-10-25 06:11:56.000 298 26275.47 241.31 -19617.40 88888.00 2009-10-25 06:11:57.000 298 26275.47 241.27 -19617.37 88888.00 2009-10-25 06:11:58.000 298 26275.46 241.22 -19617.38 88888.00 2009-10-25 06:11:59.000 298 26275.51 241.21 -19617.39 88888.00 2009-10-25 06:12:00.000 298 26275.52 241.23 -19617.35 99999.00 2009-10-25 06:12:01.000 298 26275.52 241.26 -19617.36 88888.00 2009-10-25 06:12:02.000 298 26275.55 241.24 -19617.30 88888.00 2009-10-25 06:12:03.000 298 26275.51 241.18 -19617.33 88888.00 2009-10-25 06:12:04.000 298 26275.55 241.22 -19617.29 88888.00 2009-10-25 06:12:05.000 298 26275.57 241.23 -19617.32 99999.00 2009-10-25 06:12:06.000 298 26275.54 241.29 -19617.34 88888.00 2009-10-25 06:12:07.000 298 26275.54 241.27 -19617.33 88888.00 2009-10-25 06:12:08.000 298 26275.54 241.24 -19617.33 88888.00 2009-10-25 06:12:09.000 298 26275.55 241.26 -19617.31 88888.00 2009-10-25 06:12:10.000 298 26275.57 241.30 -19617.32 99999.00 2009-10-25 06:12:11.000 298 26275.59 241.30 -19617.32 88888.00 2009-10-25 06:12:12.000 298 26275.63 241.28 -19617.32 88888.00 2009-10-25 06:12:13.000 298 26275.63 241.26 -19617.30 88888.00 2009-10-25 06:12:14.000 298 26275.65 241.26 -19617.33 88888.00 2009-10-25 06:12:15.000 298 26275.65 241.30 -19617.34 99999.00 2009-10-25 06:12:16.000 298 26275.67 241.34 -19617.31 88888.00 2009-10-25 06:12:17.000 298 26275.68 241.31 -19617.28 88888.00 2009-10-25 06:12:18.000 298 26275.65 241.29 -19617.29 88888.00 2009-10-25 06:12:19.000 298 26275.67 241.26 -19617.33 88888.00 2009-10-25 06:12:20.000 298 26275.68 241.28 -19617.33 99999.00 2009-10-25 06:12:21.000 298 26275.69 241.26 -19617.31 88888.00 2009-10-25 06:12:22.000 298 26275.70 241.23 -19617.35 88888.00 2009-10-25 06:12:23.000 298 26275.73 241.22 -19617.33 88888.00 2009-10-25 06:12:24.000 298 26275.73 241.23 -19617.32 88888.00 2009-10-25 06:12:25.000 298 26275.75 241.26 -19617.33 99999.00 2009-10-25 06:12:26.000 298 26275.76 241.29 -19617.34 88888.00 2009-10-25 06:12:27.000 298 26275.76 241.26 -19617.33 88888.00 2009-10-25 06:12:28.000 298 26275.76 241.24 -19617.33 88888.00 2009-10-25 06:12:29.000 298 26275.73 241.23 -19617.33 88888.00 2009-10-25 06:12:30.000 298 26275.74 241.23 -19617.34 99999.00 2009-10-25 06:12:31.000 298 26275.77 241.27 -19617.36 88888.00 2009-10-25 06:12:32.000 298 26275.76 241.22 -19617.32 88888.00 2009-10-25 06:12:33.000 298 26275.77 241.22 -19617.31 88888.00 2009-10-25 06:12:34.000 298 26275.81 241.24 -19617.32 88888.00 2009-10-25 06:12:35.000 298 26275.83 241.27 -19617.31 99999.00 2009-10-25 06:12:36.000 298 26275.83 241.26 -19617.31 88888.00 2009-10-25 06:12:37.000 298 26275.84 241.22 -19617.32 88888.00 2009-10-25 06:12:38.000 298 26275.82 241.21 -19617.32 88888.00 2009-10-25 06:12:39.000 298 26275.83 241.22 -19617.30 88888.00 2009-10-25 06:12:40.000 298 26275.80 241.26 -19617.27 99999.00 2009-10-25 06:12:41.000 298 26275.85 241.28 -19617.30 88888.00 2009-10-25 06:12:42.000 298 26275.90 241.26 -19617.31 88888.00 2009-10-25 06:12:43.000 298 26275.92 241.20 -19617.29 88888.00 2009-10-25 06:12:44.000 298 26275.90 241.21 -19617.30 88888.00 2009-10-25 06:12:45.000 298 26275.89 241.26 -19617.30 99999.00 2009-10-25 06:12:46.000 298 26275.91 241.28 -19617.29 88888.00 2009-10-25 06:12:47.000 298 26275.89 241.24 -19617.32 88888.00 2009-10-25 06:12:48.000 298 26275.87 241.21 -19617.32 88888.00 2009-10-25 06:12:49.000 298 26275.87 241.21 -19617.33 88888.00 2009-10-25 06:12:50.000 298 26275.89 241.29 -19617.35 99999.00 2009-10-25 06:12:51.000 298 26275.92 241.31 -19617.31 88888.00 2009-10-25 06:12:52.000 298 26275.92 241.26 -19617.27 88888.00 2009-10-25 06:12:53.000 298 26275.94 241.24 -19617.26 88888.00 2009-10-25 06:12:54.000 298 26275.98 241.27 -19617.28 88888.00 2009-10-25 06:12:55.000 298 26276.03 241.29 -19617.29 99999.00 2009-10-25 06:12:56.000 298 26276.02 241.35 -19617.28 88888.00 2009-10-25 06:12:57.000 298 26275.98 241.31 -19617.31 88888.00 2009-10-25 06:12:58.000 298 26276.02 241.22 -19617.29 88888.00 2009-10-25 06:12:59.000 298 26276.04 241.21 -19617.29 88888.00 2009-10-25 06:13:00.000 298 26276.05 241.28 -19617.34 99999.00 2009-10-25 06:13:01.000 298 26276.05 241.30 -19617.34 88888.00 2009-10-25 06:13:02.000 298 26276.06 241.26 -19617.31 88888.00 2009-10-25 06:13:03.000 298 26276.04 241.27 -19617.35 88888.00 2009-10-25 06:13:04.000 298 26276.03 241.25 -19617.29 88888.00 2009-10-25 06:13:05.000 298 26276.07 241.26 -19617.28 99999.00 2009-10-25 06:13:06.000 298 26276.07 241.27 -19617.29 88888.00 2009-10-25 06:13:07.000 298 26276.07 241.26 -19617.29 88888.00 2009-10-25 06:13:08.000 298 26276.06 241.26 -19617.32 88888.00 2009-10-25 06:13:09.000 298 26276.07 241.28 -19617.34 88888.00 2009-10-25 06:13:10.000 298 26276.06 241.30 -19617.37 99999.00 2009-10-25 06:13:11.000 298 26276.13 241.31 -19617.38 88888.00 2009-10-25 06:13:12.000 298 26276.16 241.27 -19617.36 88888.00 2009-10-25 06:13:13.000 298 26276.14 241.25 -19617.34 88888.00 2009-10-25 06:13:14.000 298 26276.14 241.29 -19617.32 88888.00 2009-10-25 06:13:15.000 298 26276.16 241.35 -19617.30 99999.00 2009-10-25 06:13:16.000 298 26276.15 241.33 -19617.30 88888.00 2009-10-25 06:13:17.000 298 26276.15 241.30 -19617.29 88888.00 2009-10-25 06:13:18.000 298 26276.18 241.31 -19617.30 88888.00 2009-10-25 06:13:19.000 298 26276.21 241.31 -19617.30 88888.00 2009-10-25 06:13:20.000 298 26276.20 241.34 -19617.32 99999.00 2009-10-25 06:13:21.000 298 26276.23 241.35 -19617.35 88888.00 2009-10-25 06:13:22.000 298 26276.21 241.34 -19617.33 88888.00 2009-10-25 06:13:23.000 298 26276.17 241.31 -19617.31 88888.00 2009-10-25 06:13:24.000 298 26276.20 241.30 -19617.30 88888.00 2009-10-25 06:13:25.000 298 26276.23 241.29 -19617.31 99999.00 2009-10-25 06:13:26.000 298 26276.25 241.33 -19617.30 88888.00 2009-10-25 06:13:27.000 298 26276.25 241.32 -19617.30 88888.00 2009-10-25 06:13:28.000 298 26276.23 241.34 -19617.29 88888.00 2009-10-25 06:13:29.000 298 26276.23 241.31 -19617.29 88888.00 2009-10-25 06:13:30.000 298 26276.28 241.31 -19617.30 99999.00 2009-10-25 06:13:31.000 298 26276.29 241.35 -19617.29 88888.00 2009-10-25 06:13:32.000 298 26276.28 241.30 -19617.29 88888.00 2009-10-25 06:13:33.000 298 26276.28 241.27 -19617.27 88888.00 2009-10-25 06:13:34.000 298 26276.29 241.26 -19617.30 88888.00 2009-10-25 06:13:35.000 298 26276.32 241.31 -19617.33 99999.00 2009-10-25 06:13:36.000 298 26276.35 241.36 -19617.33 88888.00 2009-10-25 06:13:37.000 298 26276.35 241.34 -19617.30 88888.00 2009-10-25 06:13:38.000 298 26276.34 241.31 -19617.28 88888.00 2009-10-25 06:13:39.000 298 26276.33 241.31 -19617.30 88888.00 2009-10-25 06:13:40.000 298 26276.32 241.34 -19617.30 99999.00 2009-10-25 06:13:41.000 298 26276.35 241.34 -19617.32 88888.00 2009-10-25 06:13:42.000 298 26276.35 241.33 -19617.29 88888.00 2009-10-25 06:13:43.000 298 26276.36 241.31 -19617.30 88888.00 2009-10-25 06:13:44.000 298 26276.39 241.28 -19617.29 88888.00 2009-10-25 06:13:45.000 298 26276.42 241.32 -19617.28 99999.00 2009-10-25 06:13:46.000 298 26276.42 241.35 -19617.31 88888.00 2009-10-25 06:13:47.000 298 26276.43 241.31 -19617.33 88888.00 2009-10-25 06:13:48.000 298 26276.44 241.24 -19617.34 88888.00 2009-10-25 06:13:49.000 298 26276.44 241.19 -19617.33 88888.00 2009-10-25 06:13:50.000 298 26276.41 241.24 -19617.33 99999.00 2009-10-25 06:13:51.000 298 26276.43 241.28 -19617.35 88888.00 2009-10-25 06:13:52.000 298 26276.46 241.25 -19617.33 88888.00 2009-10-25 06:13:53.000 298 26276.49 241.21 -19617.32 88888.00 2009-10-25 06:13:54.000 298 26276.50 241.20 -19617.31 88888.00 2009-10-25 06:13:55.000 298 26276.52 241.24 -19617.29 99999.00 2009-10-25 06:13:56.000 298 26276.53 241.30 -19617.29 88888.00 2009-10-25 06:13:57.000 298 26276.48 241.27 -19617.29 88888.00 2009-10-25 06:13:58.000 298 26276.46 241.23 -19617.24 88888.00 2009-10-25 06:13:59.000 298 26276.47 241.21 -19617.21 88888.00 2009-10-25 06:14:00.000 298 26276.49 241.24 -19617.26 99999.00 2009-10-25 06:14:01.000 298 26276.56 241.29 -19617.28 88888.00 2009-10-25 06:14:02.000 298 26276.54 241.25 -19617.29 88888.00 2009-10-25 06:14:03.000 298 26276.55 241.23 -19617.24 88888.00 2009-10-25 06:14:04.000 298 26276.58 241.19 -19617.26 88888.00 2009-10-25 06:14:05.000 298 26276.56 241.23 -19617.26 99999.00 2009-10-25 06:14:06.000 298 26276.59 241.25 -19617.24 88888.00 2009-10-25 06:14:07.000 298 26276.60 241.21 -19617.23 88888.00 2009-10-25 06:14:08.000 298 26276.60 241.16 -19617.24 88888.00 2009-10-25 06:14:09.000 298 26276.58 241.15 -19617.23 88888.00 2009-10-25 06:14:10.000 298 26276.59 241.16 -19617.22 99999.00 2009-10-25 06:14:11.000 298 26276.63 241.19 -19617.21 88888.00 2009-10-25 06:14:12.000 298 26276.63 241.20 -19617.20 88888.00 2009-10-25 06:14:13.000 298 26276.61 241.22 -19617.17 88888.00 2009-10-25 06:14:14.000 298 26276.60 241.22 -19617.19 88888.00 2009-10-25 06:14:15.000 298 26276.62 241.24 -19617.18 99999.00 2009-10-25 06:14:16.000 298 26276.62 241.26 -19617.23 88888.00 2009-10-25 06:14:17.000 298 26276.60 241.19 -19617.23 88888.00 2009-10-25 06:14:18.000 298 26276.62 241.17 -19617.20 88888.00 2009-10-25 06:14:19.000 298 26276.62 241.17 -19617.24 88888.00 2009-10-25 06:14:20.000 298 26276.65 241.19 -19617.22 99999.00 2009-10-25 06:14:21.000 298 26276.63 241.19 -19617.23 88888.00 2009-10-25 06:14:22.000 298 26276.61 241.20 -19617.22 88888.00 2009-10-25 06:14:23.000 298 26276.64 241.16 -19617.24 88888.00 2009-10-25 06:14:24.000 298 26276.68 241.15 -19617.20 88888.00 2009-10-25 06:14:25.000 298 26276.69 241.20 -19617.21 99999.00 2009-10-25 06:14:26.000 298 26276.66 241.22 -19617.19 88888.00 2009-10-25 06:14:27.000 298 26276.67 241.20 -19617.22 88888.00 2009-10-25 06:14:28.000 298 26276.69 241.18 -19617.17 88888.00 2009-10-25 06:14:29.000 298 26276.69 241.22 -19617.17 88888.00 2009-10-25 06:14:30.000 298 26276.71 241.24 -19617.17 99999.00 2009-10-25 06:14:31.000 298 26276.70 241.23 -19617.16 88888.00 2009-10-25 06:14:32.000 298 26276.69 241.20 -19617.18 88888.00 2009-10-25 06:14:33.000 298 26276.68 241.20 -19617.17 88888.00 2009-10-25 06:14:34.000 298 26276.68 241.19 -19617.16 88888.00 2009-10-25 06:14:35.000 298 26276.66 241.22 -19617.15 99999.00 2009-10-25 06:14:36.000 298 26276.67 241.21 -19617.20 88888.00 2009-10-25 06:14:37.000 298 26276.71 241.20 -19617.17 88888.00 2009-10-25 06:14:38.000 298 26276.73 241.21 -19617.17 88888.00 2009-10-25 06:14:39.000 298 26276.70 241.17 -19617.15 88888.00 2009-10-25 06:14:40.000 298 26276.73 241.21 -19617.14 99999.00 2009-10-25 06:14:41.000 298 26276.76 241.24 -19617.14 88888.00 2009-10-25 06:14:42.000 298 26276.78 241.16 -19617.13 88888.00 2009-10-25 06:14:43.000 298 26276.78 241.12 -19617.17 88888.00 2009-10-25 06:14:44.000 298 26276.79 241.11 -19617.18 88888.00 2009-10-25 06:14:45.000 298 26276.81 241.15 -19617.20 99999.00 2009-10-25 06:14:46.000 298 26276.83 241.18 -19617.21 88888.00 2009-10-25 06:14:47.000 298 26276.82 241.17 -19617.19 88888.00 2009-10-25 06:14:48.000 298 26276.79 241.13 -19617.18 88888.00 2009-10-25 06:14:49.000 298 26276.79 241.10 -19617.22 88888.00 2009-10-25 06:14:50.000 298 26276.81 241.15 -19617.20 99999.00 2009-10-25 06:14:51.000 298 26276.86 241.15 -19617.21 88888.00 2009-10-25 06:14:52.000 298 26276.88 241.14 -19617.20 88888.00 2009-10-25 06:14:53.000 298 26276.88 241.14 -19617.21 88888.00 2009-10-25 06:14:54.000 298 26276.90 241.11 -19617.24 88888.00 2009-10-25 06:14:55.000 298 26276.89 241.13 -19617.22 99999.00 2009-10-25 06:14:56.000 298 26276.88 241.16 -19617.21 88888.00 2009-10-25 06:14:57.000 298 26276.88 241.13 -19617.25 88888.00 2009-10-25 06:14:58.000 298 26276.88 241.11 -19617.22 88888.00 2009-10-25 06:14:59.000 298 26276.91 241.12 -19617.24 88888.00 2009-10-25 06:15:00.000 298 26276.94 241.16 -19617.23 99999.00 2009-10-25 06:15:01.000 298 26276.92 241.17 -19617.22 88888.00 2009-10-25 06:15:02.000 298 26276.87 241.16 -19617.20 88888.00 2009-10-25 06:15:03.000 298 26276.90 241.12 -19617.21 88888.00 2009-10-25 06:15:04.000 298 26276.93 241.09 -19617.22 88888.00 2009-10-25 06:15:05.000 298 26276.92 241.12 -19617.18 99999.00 2009-10-25 06:15:06.000 298 26276.92 241.13 -19617.18 88888.00 2009-10-25 06:15:07.000 298 26276.94 241.11 -19617.21 88888.00 2009-10-25 06:15:08.000 298 26276.94 241.10 -19617.19 88888.00 2009-10-25 06:15:09.000 298 26276.95 241.15 -19617.20 88888.00 2009-10-25 06:15:10.000 298 26276.97 241.17 -19617.17 99999.00 2009-10-25 06:15:11.000 298 26277.02 241.16 -19617.17 88888.00 2009-10-25 06:15:12.000 298 26277.00 241.12 -19617.16 88888.00 2009-10-25 06:15:13.000 298 26276.96 241.07 -19617.14 88888.00 2009-10-25 06:15:14.000 298 26276.98 241.12 -19617.15 88888.00 2009-10-25 06:15:15.000 298 26277.01 241.16 -19617.15 99999.00 2009-10-25 06:15:16.000 298 26277.02 241.18 -19617.18 88888.00 2009-10-25 06:15:17.000 298 26277.02 241.12 -19617.22 88888.00 2009-10-25 06:15:18.000 298 26276.97 241.09 -19617.18 88888.00 2009-10-25 06:15:19.000 298 26276.96 241.10 -19617.14 88888.00 2009-10-25 06:15:20.000 298 26276.99 241.12 -19617.16 99999.00 2009-10-25 06:15:21.000 298 26277.00 241.12 -19617.19 88888.00 2009-10-25 06:15:22.000 298 26277.02 241.08 -19617.18 88888.00 2009-10-25 06:15:23.000 298 26277.03 241.07 -19617.16 88888.00 2009-10-25 06:15:24.000 298 26277.01 241.10 -19617.18 88888.00 2009-10-25 06:15:25.000 298 26276.99 241.11 -19617.21 99999.00 2009-10-25 06:15:26.000 298 26277.00 241.11 -19617.18 88888.00 2009-10-25 06:15:27.000 298 26277.00 241.09 -19617.20 88888.00 2009-10-25 06:15:28.000 298 26277.01 241.08 -19617.21 88888.00 2009-10-25 06:15:29.000 298 26277.04 241.05 -19617.17 88888.00 2009-10-25 06:15:30.000 298 26277.05 241.05 -19617.17 99999.00 2009-10-25 06:15:31.000 298 26277.07 241.09 -19617.22 88888.00 2009-10-25 06:15:32.000 298 26277.05 241.07 -19617.20 88888.00 2009-10-25 06:15:33.000 298 26277.01 241.07 -19617.20 88888.00 2009-10-25 06:15:34.000 298 26276.99 241.07 -19617.19 88888.00 2009-10-25 06:15:35.000 298 26277.01 241.06 -19617.18 99999.00 2009-10-25 06:15:36.000 298 26277.06 241.10 -19617.21 88888.00 2009-10-25 06:15:37.000 298 26277.07 241.06 -19617.19 88888.00 2009-10-25 06:15:38.000 298 26277.05 241.03 -19617.20 88888.00 2009-10-25 06:15:39.000 298 26277.05 241.00 -19617.19 88888.00 2009-10-25 06:15:40.000 298 26277.04 241.03 -19617.21 99999.00 2009-10-25 06:15:41.000 298 26277.06 241.06 -19617.19 88888.00 2009-10-25 06:15:42.000 298 26277.04 241.04 -19617.21 88888.00 2009-10-25 06:15:43.000 298 26277.01 241.01 -19617.23 88888.00 2009-10-25 06:15:44.000 298 26277.05 241.03 -19617.23 88888.00 2009-10-25 06:15:45.000 298 26277.05 241.04 -19617.26 99999.00 2009-10-25 06:15:46.000 298 26277.04 241.07 -19617.21 88888.00 2009-10-25 06:15:47.000 298 26277.01 241.04 -19617.21 88888.00 2009-10-25 06:15:48.000 298 26276.99 241.03 -19617.22 88888.00 2009-10-25 06:15:49.000 298 26276.98 241.06 -19617.24 88888.00 2009-10-25 06:15:50.000 298 26276.99 241.10 -19617.24 99999.00 2009-10-25 06:15:51.000 298 26277.04 241.10 -19617.21 88888.00 2009-10-25 06:15:52.000 298 26277.04 241.09 -19617.19 88888.00 2009-10-25 06:15:53.000 298 26277.02 241.07 -19617.22 88888.00 2009-10-25 06:15:54.000 298 26277.02 241.06 -19617.22 88888.00 2009-10-25 06:15:55.000 298 26277.04 241.04 -19617.21 99999.00 2009-10-25 06:15:56.000 298 26277.05 241.07 -19617.20 88888.00 2009-10-25 06:15:57.000 298 26277.02 241.05 -19617.18 88888.00 2009-10-25 06:15:58.000 298 26277.08 241.05 -19617.18 88888.00 2009-10-25 06:15:59.000 298 26277.10 241.07 -19617.17 88888.00 2009-10-25 06:16:00.000 298 26277.13 241.07 -19617.20 99999.00 2009-10-25 06:16:01.000 298 26277.14 241.11 -19617.20 88888.00 2009-10-25 06:16:02.000 298 26277.11 241.10 -19617.20 88888.00 2009-10-25 06:16:03.000 298 26277.12 241.05 -19617.18 88888.00 2009-10-25 06:16:04.000 298 26277.11 241.00 -19617.19 88888.00 2009-10-25 06:16:05.000 298 26277.11 241.04 -19617.20 99999.00 2009-10-25 06:16:06.000 298 26277.15 241.05 -19617.22 88888.00 2009-10-25 06:16:07.000 298 26277.15 241.03 -19617.21 88888.00 2009-10-25 06:16:08.000 298 26277.16 241.02 -19617.21 88888.00 2009-10-25 06:16:09.000 298 26277.13 240.98 -19617.22 88888.00 2009-10-25 06:16:10.000 298 26277.14 241.03 -19617.21 99999.00 2009-10-25 06:16:11.000 298 26277.13 241.06 -19617.19 88888.00 2009-10-25 06:16:12.000 298 26277.15 241.03 -19617.19 88888.00 2009-10-25 06:16:13.000 298 26277.19 240.99 -19617.17 88888.00 2009-10-25 06:16:14.000 298 26277.19 241.04 -19617.20 88888.00 2009-10-25 06:16:15.000 298 26277.19 241.03 -19617.20 99999.00 2009-10-25 06:16:16.000 298 26277.25 241.04 -19617.19 88888.00 2009-10-25 06:16:17.000 298 26277.24 241.06 -19617.17 88888.00 2009-10-25 06:16:18.000 298 26277.24 241.03 -19617.13 88888.00 2009-10-25 06:16:19.000 298 26277.26 241.06 -19617.12 88888.00 2009-10-25 06:16:20.000 298 26277.24 241.10 -19617.11 99999.00 2009-10-25 06:16:21.000 298 26277.24 241.05 -19617.14 88888.00 2009-10-25 06:16:22.000 298 26277.27 241.07 -19617.18 88888.00 2009-10-25 06:16:23.000 298 26277.26 241.04 -19617.18 88888.00 2009-10-25 06:16:24.000 298 26277.26 241.02 -19617.19 88888.00 2009-10-25 06:16:25.000 298 26277.29 241.05 -19617.18 99999.00 2009-10-25 06:16:26.000 298 26277.31 241.10 -19617.15 88888.00 2009-10-25 06:16:27.000 298 26277.34 241.08 -19617.15 88888.00 2009-10-25 06:16:28.000 298 26277.31 241.07 -19617.12 88888.00 2009-10-25 06:16:29.000 298 26277.32 241.05 -19617.11 88888.00 2009-10-25 06:16:30.000 298 26277.33 241.08 -19617.19 99999.00 2009-10-25 06:16:31.000 298 26277.34 241.12 -19617.21 88888.00 2009-10-25 06:16:32.000 298 26277.36 241.09 -19617.18 88888.00 2009-10-25 06:16:33.000 298 26277.39 241.03 -19617.19 88888.00 2009-10-25 06:16:34.000 298 26277.40 241.03 -19617.19 88888.00 2009-10-25 06:16:35.000 298 26277.40 241.02 -19617.20 99999.00 2009-10-25 06:16:36.000 298 26277.42 241.08 -19617.19 88888.00 2009-10-25 06:16:37.000 298 26277.39 241.03 -19617.19 88888.00 2009-10-25 06:16:38.000 298 26277.39 241.03 -19617.20 88888.00 2009-10-25 06:16:39.000 298 26277.38 241.06 -19617.16 88888.00 2009-10-25 06:16:40.000 298 26277.42 241.09 -19617.17 99999.00 2009-10-25 06:16:41.000 298 26277.44 241.14 -19617.17 88888.00 2009-10-25 06:16:42.000 298 26277.42 241.10 -19617.15 88888.00 2009-10-25 06:16:43.000 298 26277.39 241.08 -19617.14 88888.00 2009-10-25 06:16:44.000 298 26277.42 241.08 -19617.14 88888.00 2009-10-25 06:16:45.000 298 26277.46 241.12 -19617.16 99999.00 2009-10-25 06:16:46.000 298 26277.44 241.09 -19617.14 88888.00 2009-10-25 06:16:47.000 298 26277.46 241.05 -19617.15 88888.00 2009-10-25 06:16:48.000 298 26277.51 241.02 -19617.18 88888.00 2009-10-25 06:16:49.000 298 26277.48 241.02 -19617.20 88888.00 2009-10-25 06:16:50.000 298 26277.50 241.10 -19617.21 99999.00 2009-10-25 06:16:51.000 298 26277.54 241.13 -19617.23 88888.00 2009-10-25 06:16:52.000 298 26277.55 241.08 -19617.19 88888.00 2009-10-25 06:16:53.000 298 26277.55 241.04 -19617.16 88888.00 2009-10-25 06:16:54.000 298 26277.56 241.06 -19617.18 88888.00 2009-10-25 06:16:55.000 298 26277.52 241.11 -19617.16 99999.00 2009-10-25 06:16:56.000 298 26277.51 241.12 -19617.15 88888.00 2009-10-25 06:16:57.000 298 26277.53 241.09 -19617.13 88888.00 2009-10-25 06:16:58.000 298 26277.54 241.07 -19617.17 88888.00 2009-10-25 06:16:59.000 298 26277.57 241.09 -19617.18 88888.00 2009-10-25 06:17:00.000 298 26277.61 241.10 -19617.16 99999.00 2009-10-25 06:17:01.000 298 26277.58 241.11 -19617.16 88888.00 2009-10-25 06:17:02.000 298 26277.56 241.04 -19617.14 88888.00 2009-10-25 06:17:03.000 298 26277.56 241.04 -19617.13 88888.00 2009-10-25 06:17:04.000 298 26277.57 241.08 -19617.13 88888.00 2009-10-25 06:17:05.000 298 26277.54 241.09 -19617.15 99999.00 2009-10-25 06:17:06.000 298 26277.54 241.11 -19617.13 88888.00 2009-10-25 06:17:07.000 298 26277.55 241.09 -19617.13 88888.00 2009-10-25 06:17:08.000 298 26277.55 241.10 -19617.16 88888.00 2009-10-25 06:17:09.000 298 26277.54 241.10 -19617.14 88888.00 2009-10-25 06:17:10.000 298 26277.54 241.13 -19617.17 99999.00 2009-10-25 06:17:11.000 298 26277.57 241.13 -19617.16 88888.00 2009-10-25 06:17:12.000 298 26277.56 241.10 -19617.13 88888.00 2009-10-25 06:17:13.000 298 26277.58 241.10 -19617.13 88888.00 2009-10-25 06:17:14.000 298 26277.60 241.11 -19617.18 88888.00 2009-10-25 06:17:15.000 298 26277.58 241.15 -19617.17 99999.00 2009-10-25 06:17:16.000 298 26277.59 241.17 -19617.15 88888.00 2009-10-25 06:17:17.000 298 26277.60 241.13 -19617.16 88888.00 2009-10-25 06:17:18.000 298 26277.58 241.08 -19617.17 88888.00 2009-10-25 06:17:19.000 298 26277.58 241.09 -19617.12 88888.00 2009-10-25 06:17:20.000 298 26277.61 241.17 -19617.14 99999.00 2009-10-25 06:17:21.000 298 26277.62 241.21 -19617.14 88888.00 2009-10-25 06:17:22.000 298 26277.65 241.18 -19617.16 88888.00 2009-10-25 06:17:23.000 298 26277.64 241.15 -19617.14 88888.00 2009-10-25 06:17:24.000 298 26277.64 241.15 -19617.15 88888.00 2009-10-25 06:17:25.000 298 26277.64 241.15 -19617.16 99999.00 2009-10-25 06:17:26.000 298 26277.68 241.16 -19617.13 88888.00 2009-10-25 06:17:27.000 298 26277.71 241.20 -19617.17 88888.00 2009-10-25 06:17:28.000 298 26277.67 241.17 -19617.16 88888.00 2009-10-25 06:17:29.000 298 26277.64 241.19 -19617.15 88888.00 2009-10-25 06:17:30.000 298 26277.66 241.25 -19617.15 99999.00 2009-10-25 06:17:31.000 298 26277.64 241.27 -19617.17 88888.00 2009-10-25 06:17:32.000 298 26277.65 241.24 -19617.17 88888.00 2009-10-25 06:17:33.000 298 26277.66 241.22 -19617.14 88888.00 2009-10-25 06:17:34.000 298 26277.69 241.21 -19617.12 88888.00 2009-10-25 06:17:35.000 298 26277.69 241.22 -19617.15 99999.00 2009-10-25 06:17:36.000 298 26277.66 241.27 -19617.16 88888.00 2009-10-25 06:17:37.000 298 26277.67 241.26 -19617.13 88888.00 2009-10-25 06:17:38.000 298 26277.68 241.21 -19617.15 88888.00 2009-10-25 06:17:39.000 298 26277.70 241.22 -19617.16 88888.00 2009-10-25 06:17:40.000 298 26277.72 241.25 -19617.14 99999.00 2009-10-25 06:17:41.000 298 26277.73 241.25 -19617.11 88888.00 2009-10-25 06:17:42.000 298 26277.72 241.20 -19617.10 88888.00 2009-10-25 06:17:43.000 298 26277.69 241.19 -19617.08 88888.00 2009-10-25 06:17:44.000 298 26277.70 241.22 -19617.09 88888.00 2009-10-25 06:17:45.000 298 26277.71 241.25 -19617.11 99999.00 2009-10-25 06:17:46.000 298 26277.71 241.25 -19617.15 88888.00 2009-10-25 06:17:47.000 298 26277.70 241.24 -19617.15 88888.00 2009-10-25 06:17:48.000 298 26277.72 241.25 -19617.14 88888.00 2009-10-25 06:17:49.000 298 26277.69 241.24 -19617.17 88888.00 2009-10-25 06:17:50.000 298 26277.65 241.26 -19617.19 99999.00 2009-10-25 06:17:51.000 298 26277.68 241.31 -19617.20 88888.00 2009-10-25 06:17:52.000 298 26277.67 241.29 -19617.16 88888.00 2009-10-25 06:17:53.000 298 26277.67 241.31 -19617.14 88888.00 2009-10-25 06:17:54.000 298 26277.69 241.32 -19617.13 88888.00 2009-10-25 06:17:55.000 298 26277.69 241.31 -19617.16 99999.00 2009-10-25 06:17:56.000 298 26277.68 241.31 -19617.16 88888.00 2009-10-25 06:17:57.000 298 26277.71 241.32 -19617.15 88888.00 2009-10-25 06:17:58.000 298 26277.69 241.30 -19617.15 88888.00 2009-10-25 06:17:59.000 298 26277.70 241.35 -19617.16 88888.00 2009-10-25 06:18:00.000 298 26277.71 241.36 -19617.15 99999.00 2009-10-25 06:18:01.000 298 26277.77 241.36 -19617.16 88888.00 2009-10-25 06:18:02.000 298 26277.77 241.35 -19617.16 88888.00 2009-10-25 06:18:03.000 298 26277.74 241.28 -19617.15 88888.00 2009-10-25 06:18:04.000 298 26277.77 241.24 -19617.16 88888.00 2009-10-25 06:18:05.000 298 26277.79 241.30 -19617.14 99999.00 2009-10-25 06:18:06.000 298 26277.85 241.36 -19617.14 88888.00 2009-10-25 06:18:07.000 298 26277.86 241.32 -19617.16 88888.00 2009-10-25 06:18:08.000 298 26277.85 241.28 -19617.14 88888.00 2009-10-25 06:18:09.000 298 26277.83 241.25 -19617.16 88888.00 2009-10-25 06:18:10.000 298 26277.89 241.30 -19617.18 99999.00 2009-10-25 06:18:11.000 298 26277.85 241.33 -19617.12 88888.00 2009-10-25 06:18:12.000 298 26277.81 241.29 -19617.13 88888.00 2009-10-25 06:18:13.000 298 26277.84 241.26 -19617.15 88888.00 2009-10-25 06:18:14.000 298 26277.84 241.29 -19617.15 88888.00 2009-10-25 06:18:15.000 298 26277.85 241.32 -19617.18 99999.00 2009-10-25 06:18:16.000 298 26277.87 241.33 -19617.17 88888.00 2009-10-25 06:18:17.000 298 26277.82 241.27 -19617.14 88888.00 2009-10-25 06:18:18.000 298 26277.81 241.26 -19617.14 88888.00 2009-10-25 06:18:19.000 298 26277.79 241.26 -19617.13 88888.00 2009-10-25 06:18:20.000 298 26277.83 241.27 -19617.17 99999.00 2009-10-25 06:18:21.000 298 26277.83 241.32 -19617.18 88888.00 2009-10-25 06:18:22.000 298 26277.79 241.30 -19617.19 88888.00 2009-10-25 06:18:23.000 298 26277.78 241.28 -19617.15 88888.00 2009-10-25 06:18:24.000 298 26277.79 241.27 -19617.17 88888.00 2009-10-25 06:18:25.000 298 26277.79 241.31 -19617.20 99999.00 2009-10-25 06:18:26.000 298 26277.84 241.33 -19617.21 88888.00 2009-10-25 06:18:27.000 298 26277.83 241.31 -19617.20 88888.00 2009-10-25 06:18:28.000 298 26277.79 241.26 -19617.21 88888.00 2009-10-25 06:18:29.000 298 26277.81 241.25 -19617.21 88888.00 2009-10-25 06:18:30.000 298 26277.80 241.29 -19617.20 99999.00 2009-10-25 06:18:31.000 298 26277.81 241.34 -19617.21 88888.00 2009-10-25 06:18:32.000 298 26277.84 241.32 -19617.19 88888.00 2009-10-25 06:18:33.000 298 26277.83 241.26 -19617.18 88888.00 2009-10-25 06:18:34.000 298 26277.80 241.28 -19617.18 88888.00 2009-10-25 06:18:35.000 298 26277.80 241.31 -19617.21 99999.00 2009-10-25 06:18:36.000 298 26277.82 241.33 -19617.23 88888.00 2009-10-25 06:18:37.000 298 26277.81 241.32 -19617.21 88888.00 2009-10-25 06:18:38.000 298 26277.77 241.29 -19617.20 88888.00 2009-10-25 06:18:39.000 298 26277.76 241.28 -19617.19 88888.00 2009-10-25 06:18:40.000 298 26277.81 241.32 -19617.20 99999.00 2009-10-25 06:18:41.000 298 26277.82 241.36 -19617.21 88888.00 2009-10-25 06:18:42.000 298 26277.80 241.35 -19617.20 88888.00 2009-10-25 06:18:43.000 298 26277.79 241.30 -19617.22 88888.00 2009-10-25 06:18:44.000 298 26277.79 241.27 -19617.19 88888.00 2009-10-25 06:18:45.000 298 26277.78 241.28 -19617.16 99999.00 2009-10-25 06:18:46.000 298 26277.79 241.31 -19617.19 88888.00 2009-10-25 06:18:47.000 298 26277.81 241.28 -19617.19 88888.00 2009-10-25 06:18:48.000 298 26277.77 241.24 -19617.14 88888.00 2009-10-25 06:18:49.000 298 26277.75 241.23 -19617.16 88888.00 2009-10-25 06:18:50.000 298 26277.72 241.22 -19617.18 99999.00 2009-10-25 06:18:51.000 298 26277.74 241.27 -19617.18 88888.00 2009-10-25 06:18:52.000 298 26277.72 241.25 -19617.19 88888.00 2009-10-25 06:18:53.000 298 26277.73 241.22 -19617.19 88888.00 2009-10-25 06:18:54.000 298 26277.73 241.24 -19617.17 88888.00 2009-10-25 06:18:55.000 298 26277.75 241.26 -19617.15 99999.00 2009-10-25 06:18:56.000 298 26277.75 241.29 -19617.17 88888.00 2009-10-25 06:18:57.000 298 26277.74 241.28 -19617.18 88888.00 2009-10-25 06:18:58.000 298 26277.76 241.26 -19617.19 88888.00 2009-10-25 06:18:59.000 298 26277.77 241.25 -19617.17 88888.00 2009-10-25 06:19:00.000 298 26277.74 241.27 -19617.15 99999.00 2009-10-25 06:19:01.000 298 26277.73 241.34 -19617.13 88888.00 2009-10-25 06:19:02.000 298 26277.73 241.32 -19617.14 88888.00 2009-10-25 06:19:03.000 298 26277.76 241.30 -19617.19 88888.00 2009-10-25 06:19:04.000 298 26277.78 241.30 -19617.21 88888.00 2009-10-25 06:19:05.000 298 26277.79 241.32 -19617.20 99999.00 2009-10-25 06:19:06.000 298 26277.79 241.31 -19617.16 88888.00 2009-10-25 06:19:07.000 298 26277.79 241.31 -19617.18 88888.00 2009-10-25 06:19:08.000 298 26277.77 241.27 -19617.20 88888.00 2009-10-25 06:19:09.000 298 26277.74 241.27 -19617.16 88888.00 2009-10-25 06:19:10.000 298 26277.70 241.33 -19617.18 99999.00 2009-10-25 06:19:11.000 298 26277.77 241.36 -19617.22 88888.00 2009-10-25 06:19:12.000 298 26277.76 241.30 -19617.18 88888.00 2009-10-25 06:19:13.000 298 26277.75 241.25 -19617.19 88888.00 2009-10-25 06:19:14.000 298 26277.78 241.23 -19617.21 88888.00 2009-10-25 06:19:15.000 298 26277.79 241.29 -19617.22 99999.00 2009-10-25 06:19:16.000 298 26277.77 241.34 -19617.20 88888.00 2009-10-25 06:19:17.000 298 26277.78 241.30 -19617.19 88888.00 2009-10-25 06:19:18.000 298 26277.76 241.27 -19617.15 88888.00 2009-10-25 06:19:19.000 298 26277.76 241.26 -19617.19 88888.00 2009-10-25 06:19:20.000 298 26277.78 241.31 -19617.24 99999.00 2009-10-25 06:19:21.000 298 26277.75 241.32 -19617.22 88888.00 2009-10-25 06:19:22.000 298 26277.74 241.27 -19617.21 88888.00 2009-10-25 06:19:23.000 298 26277.73 241.29 -19617.21 88888.00 2009-10-25 06:19:24.000 298 26277.73 241.32 -19617.23 88888.00 2009-10-25 06:19:25.000 298 26277.76 241.35 -19617.22 99999.00 2009-10-25 06:19:26.000 298 26277.76 241.33 -19617.22 88888.00 2009-10-25 06:19:27.000 298 26277.76 241.31 -19617.20 88888.00 2009-10-25 06:19:28.000 298 26277.72 241.31 -19617.18 88888.00 2009-10-25 06:19:29.000 298 26277.73 241.38 -19617.20 88888.00 2009-10-25 06:19:30.000 298 26277.74 241.41 -19617.19 99999.00 2009-10-25 06:19:31.000 298 26277.73 241.41 -19617.18 88888.00 2009-10-25 06:19:32.000 298 26277.74 241.35 -19617.20 88888.00 2009-10-25 06:19:33.000 298 26277.68 241.32 -19617.21 88888.00 2009-10-25 06:19:34.000 298 26277.67 241.31 -19617.20 88888.00 2009-10-25 06:19:35.000 298 26277.73 241.31 -19617.19 99999.00 2009-10-25 06:19:36.000 298 26277.71 241.36 -19617.19 88888.00 2009-10-25 06:19:37.000 298 26277.68 241.33 -19617.22 88888.00 2009-10-25 06:19:38.000 298 26277.66 241.28 -19617.21 88888.00 2009-10-25 06:19:39.000 298 26277.71 241.29 -19617.24 88888.00 2009-10-25 06:19:40.000 298 26277.72 241.35 -19617.24 99999.00 2009-10-25 06:19:41.000 298 26277.70 241.41 -19617.24 88888.00 2009-10-25 06:19:42.000 298 26277.72 241.37 -19617.22 88888.00 2009-10-25 06:19:43.000 298 26277.69 241.35 -19617.22 88888.00 2009-10-25 06:19:44.000 298 26277.68 241.31 -19617.23 88888.00 2009-10-25 06:19:45.000 298 26277.66 241.32 -19617.23 99999.00 2009-10-25 06:19:46.000 298 26277.66 241.32 -19617.23 88888.00 2009-10-25 06:19:47.000 298 26277.65 241.32 -19617.25 88888.00 2009-10-25 06:19:48.000 298 26277.63 241.32 -19617.26 88888.00 2009-10-25 06:19:49.000 298 26277.62 241.35 -19617.26 88888.00 2009-10-25 06:19:50.000 298 26277.64 241.39 -19617.25 99999.00 2009-10-25 06:19:51.000 298 26277.66 241.39 -19617.26 88888.00 2009-10-25 06:19:52.000 298 26277.67 241.37 -19617.28 88888.00 2009-10-25 06:19:53.000 298 26277.64 241.36 -19617.25 88888.00 2009-10-25 06:19:54.000 298 26277.64 241.37 -19617.23 88888.00 2009-10-25 06:19:55.000 298 26277.62 241.37 -19617.22 99999.00 2009-10-25 06:19:56.000 298 26277.64 241.40 -19617.23 88888.00 2009-10-25 06:19:57.000 298 26277.64 241.37 -19617.25 88888.00 2009-10-25 06:19:58.000 298 26277.60 241.38 -19617.21 88888.00 2009-10-25 06:19:59.000 298 26277.63 241.38 -19617.21 88888.00 2009-10-25 06:20:00.000 298 26277.64 241.40 -19617.27 99999.00 2009-10-25 06:20:01.000 298 26277.63 241.40 -19617.26 88888.00 2009-10-25 06:20:02.000 298 26277.61 241.39 -19617.23 88888.00 2009-10-25 06:20:03.000 298 26277.60 241.38 -19617.25 88888.00 2009-10-25 06:20:04.000 298 26277.58 241.35 -19617.30 88888.00 2009-10-25 06:20:05.000 298 26277.56 241.34 -19617.31 99999.00 2009-10-25 06:20:06.000 298 26277.60 241.37 -19617.28 88888.00 2009-10-25 06:20:07.000 298 26277.60 241.39 -19617.26 88888.00 2009-10-25 06:20:08.000 298 26277.57 241.38 -19617.24 88888.00 2009-10-25 06:20:09.000 298 26277.56 241.38 -19617.22 88888.00 2009-10-25 06:20:10.000 298 26277.58 241.38 -19617.23 99999.00 2009-10-25 06:20:11.000 298 26277.60 241.36 -19617.24 88888.00 2009-10-25 06:20:12.000 298 26277.58 241.32 -19617.24 88888.00 2009-10-25 06:20:13.000 298 26277.56 241.33 -19617.27 88888.00 2009-10-25 06:20:14.000 298 26277.55 241.35 -19617.28 88888.00 2009-10-25 06:20:15.000 298 26277.54 241.37 -19617.27 99999.00 2009-10-25 06:20:16.000 298 26277.56 241.42 -19617.27 88888.00 2009-10-25 06:20:17.000 298 26277.55 241.38 -19617.23 88888.00 2009-10-25 06:20:18.000 298 26277.52 241.32 -19617.23 88888.00 2009-10-25 06:20:19.000 298 26277.55 241.35 -19617.25 88888.00 2009-10-25 06:20:20.000 298 26277.59 241.41 -19617.25 99999.00 2009-10-25 06:20:21.000 298 26277.58 241.41 -19617.24 88888.00 2009-10-25 06:20:22.000 298 26277.56 241.41 -19617.20 88888.00 2009-10-25 06:20:23.000 298 26277.54 241.40 -19617.24 88888.00 2009-10-25 06:20:24.000 298 26277.57 241.43 -19617.29 88888.00 2009-10-25 06:20:25.000 298 26277.57 241.43 -19617.30 99999.00 2009-10-25 06:20:26.000 298 26277.60 241.45 -19617.28 88888.00 2009-10-25 06:20:27.000 298 26277.56 241.45 -19617.23 88888.00 2009-10-25 06:20:28.000 298 26277.55 241.39 -19617.24 88888.00 2009-10-25 06:20:29.000 298 26277.52 241.38 -19617.25 88888.00 2009-10-25 06:20:30.000 298 26277.55 241.43 -19617.24 99999.00 2009-10-25 06:20:31.000 298 26277.56 241.46 -19617.25 88888.00 2009-10-25 06:20:32.000 298 26277.54 241.45 -19617.25 88888.00 2009-10-25 06:20:33.000 298 26277.58 241.45 -19617.29 88888.00 2009-10-25 06:20:34.000 298 26277.57 241.45 -19617.28 88888.00 2009-10-25 06:20:35.000 298 26277.58 241.45 -19617.30 99999.00 2009-10-25 06:20:36.000 298 26277.58 241.47 -19617.25 88888.00 2009-10-25 06:20:37.000 298 26277.54 241.46 -19617.25 88888.00 2009-10-25 06:20:38.000 298 26277.50 241.42 -19617.27 88888.00 2009-10-25 06:20:39.000 298 26277.49 241.42 -19617.29 88888.00 2009-10-25 06:20:40.000 298 26277.52 241.45 -19617.25 99999.00 2009-10-25 06:20:41.000 298 26277.54 241.46 -19617.24 88888.00 2009-10-25 06:20:42.000 298 26277.55 241.47 -19617.27 88888.00 2009-10-25 06:20:43.000 298 26277.52 241.44 -19617.25 88888.00 2009-10-25 06:20:44.000 298 26277.53 241.41 -19617.23 88888.00 2009-10-25 06:20:45.000 298 26277.52 241.44 -19617.22 99999.00 2009-10-25 06:20:46.000 298 26277.52 241.49 -19617.26 88888.00 2009-10-25 06:20:47.000 298 26277.51 241.50 -19617.26 88888.00 2009-10-25 06:20:48.000 298 26277.50 241.47 -19617.22 88888.00 2009-10-25 06:20:49.000 298 26277.49 241.43 -19617.25 88888.00 2009-10-25 06:20:50.000 298 26277.52 241.45 -19617.26 99999.00 2009-10-25 06:20:51.000 298 26277.48 241.48 -19617.26 88888.00 2009-10-25 06:20:52.000 298 26277.45 241.46 -19617.25 88888.00 2009-10-25 06:20:53.000 298 26277.45 241.48 -19617.24 88888.00 2009-10-25 06:20:54.000 298 26277.45 241.49 -19617.28 88888.00 2009-10-25 06:20:55.000 298 26277.46 241.52 -19617.33 99999.00 2009-10-25 06:20:56.000 298 26277.46 241.57 -19617.29 88888.00 2009-10-25 06:20:57.000 298 26277.47 241.55 -19617.29 88888.00 2009-10-25 06:20:58.000 298 26277.46 241.51 -19617.27 88888.00 2009-10-25 06:20:59.000 298 26277.51 241.50 -19617.25 88888.00 2009-10-25 06:21:00.000 298 26277.54 241.54 -19617.24 99999.00 2009-10-25 06:21:01.000 298 26277.51 241.54 -19617.26 88888.00 2009-10-25 06:21:02.000 298 26277.50 241.54 -19617.29 88888.00 2009-10-25 06:21:03.000 298 26277.47 241.52 -19617.27 88888.00 2009-10-25 06:21:04.000 298 26277.48 241.52 -19617.27 88888.00 2009-10-25 06:21:05.000 298 26277.48 241.52 -19617.26 99999.00 2009-10-25 06:21:06.000 298 26277.51 241.52 -19617.25 88888.00 2009-10-25 06:21:07.000 298 26277.49 241.51 -19617.23 88888.00 2009-10-25 06:21:08.000 298 26277.46 241.49 -19617.23 88888.00 2009-10-25 06:21:09.000 298 26277.46 241.52 -19617.26 88888.00 2009-10-25 06:21:10.000 298 26277.45 241.57 -19617.28 99999.00 2009-10-25 06:21:11.000 298 26277.47 241.58 -19617.28 88888.00 2009-10-25 06:21:12.000 298 26277.44 241.54 -19617.30 88888.00 2009-10-25 06:21:13.000 298 26277.47 241.55 -19617.26 88888.00 2009-10-25 06:21:14.000 298 26277.48 241.53 -19617.24 88888.00 2009-10-25 06:21:15.000 298 26277.47 241.54 -19617.28 99999.00 2009-10-25 06:21:16.000 298 26277.44 241.59 -19617.26 88888.00 2009-10-25 06:21:17.000 298 26277.44 241.56 -19617.25 88888.00 2009-10-25 06:21:18.000 298 26277.43 241.51 -19617.25 88888.00 2009-10-25 06:21:19.000 298 26277.42 241.53 -19617.26 88888.00 2009-10-25 06:21:20.000 298 26277.41 241.55 -19617.23 99999.00 2009-10-25 06:21:21.000 298 26277.43 241.59 -19617.24 88888.00 2009-10-25 06:21:22.000 298 26277.42 241.56 -19617.29 88888.00 2009-10-25 06:21:23.000 298 26277.41 241.52 -19617.30 88888.00 2009-10-25 06:21:24.000 298 26277.40 241.50 -19617.31 88888.00 2009-10-25 06:21:25.000 298 26277.39 241.55 -19617.31 99999.00 2009-10-25 06:21:26.000 298 26277.38 241.54 -19617.31 88888.00 2009-10-25 06:21:27.000 298 26277.36 241.50 -19617.28 88888.00 2009-10-25 06:21:28.000 298 26277.38 241.49 -19617.27 88888.00 2009-10-25 06:21:29.000 298 26277.38 241.53 -19617.28 88888.00 2009-10-25 06:21:30.000 298 26277.40 241.55 -19617.29 99999.00 2009-10-25 06:21:31.000 298 26277.42 241.58 -19617.26 88888.00 2009-10-25 06:21:32.000 298 26277.37 241.53 -19617.23 88888.00 2009-10-25 06:21:33.000 298 26277.36 241.57 -19617.23 88888.00 2009-10-25 06:21:34.000 298 26277.35 241.55 -19617.22 88888.00 2009-10-25 06:21:35.000 298 26277.36 241.56 -19617.23 99999.00 2009-10-25 06:21:36.000 298 26277.36 241.62 -19617.26 88888.00 2009-10-25 06:21:37.000 298 26277.33 241.60 -19617.25 88888.00 2009-10-25 06:21:38.000 298 26277.30 241.58 -19617.26 88888.00 2009-10-25 06:21:39.000 298 26277.33 241.56 -19617.26 88888.00 2009-10-25 06:21:40.000 298 26277.35 241.58 -19617.27 99999.00 2009-10-25 06:21:41.000 298 26277.37 241.59 -19617.27 88888.00 2009-10-25 06:21:42.000 298 26277.41 241.55 -19617.27 88888.00 2009-10-25 06:21:43.000 298 26277.38 241.54 -19617.30 88888.00 2009-10-25 06:21:44.000 298 26277.38 241.55 -19617.28 88888.00 2009-10-25 06:21:45.000 298 26277.40 241.58 -19617.28 99999.00 2009-10-25 06:21:46.000 298 26277.36 241.61 -19617.26 88888.00 2009-10-25 06:21:47.000 298 26277.33 241.58 -19617.26 88888.00 2009-10-25 06:21:48.000 298 26277.32 241.54 -19617.25 88888.00 2009-10-25 06:21:49.000 298 26277.30 241.54 -19617.31 88888.00 2009-10-25 06:21:50.000 298 26277.32 241.56 -19617.31 99999.00 2009-10-25 06:21:51.000 298 26277.32 241.53 -19617.30 88888.00 2009-10-25 06:21:52.000 298 26277.32 241.50 -19617.31 88888.00 2009-10-25 06:21:53.000 298 26277.32 241.50 -19617.31 88888.00 2009-10-25 06:21:54.000 298 26277.28 241.50 -19617.33 88888.00 2009-10-25 06:21:55.000 298 26277.31 241.51 -19617.34 99999.00 2009-10-25 06:21:56.000 298 26277.35 241.53 -19617.35 88888.00 2009-10-25 06:21:57.000 298 26277.32 241.49 -19617.30 88888.00 2009-10-25 06:21:58.000 298 26277.31 241.45 -19617.27 88888.00 2009-10-25 06:21:59.000 298 26277.32 241.46 -19617.31 88888.00 2009-10-25 06:22:00.000 298 26277.32 241.51 -19617.31 99999.00 2009-10-25 06:22:01.000 298 26277.34 241.56 -19617.30 88888.00 2009-10-25 06:22:02.000 298 26277.36 241.49 -19617.31 88888.00 2009-10-25 06:22:03.000 298 26277.32 241.48 -19617.34 88888.00 2009-10-25 06:22:04.000 298 26277.30 241.50 -19617.34 88888.00 2009-10-25 06:22:05.000 298 26277.30 241.52 -19617.31 99999.00 2009-10-25 06:22:06.000 298 26277.34 241.53 -19617.31 88888.00 2009-10-25 06:22:07.000 298 26277.31 241.47 -19617.32 88888.00 2009-10-25 06:22:08.000 298 26277.32 241.46 -19617.31 88888.00 2009-10-25 06:22:09.000 298 26277.34 241.48 -19617.32 88888.00 2009-10-25 06:22:10.000 298 26277.33 241.51 -19617.35 99999.00 2009-10-25 06:22:11.000 298 26277.33 241.54 -19617.34 88888.00 2009-10-25 06:22:12.000 298 26277.36 241.51 -19617.36 88888.00 2009-10-25 06:22:13.000 298 26277.33 241.47 -19617.36 88888.00 2009-10-25 06:22:14.000 298 26277.29 241.46 -19617.36 88888.00 2009-10-25 06:22:15.000 298 26277.32 241.50 -19617.38 99999.00 2009-10-25 06:22:16.000 298 26277.34 241.49 -19617.41 88888.00 2009-10-25 06:22:17.000 298 26277.34 241.47 -19617.38 88888.00 2009-10-25 06:22:18.000 298 26277.31 241.45 -19617.33 88888.00 2009-10-25 06:22:19.000 298 26277.30 241.46 -19617.32 88888.00 2009-10-25 06:22:20.000 298 26277.28 241.51 -19617.36 99999.00 2009-10-25 06:22:21.000 298 26277.28 241.53 -19617.34 88888.00 2009-10-25 06:22:22.000 298 26277.26 241.49 -19617.35 88888.00 2009-10-25 06:22:23.000 298 26277.27 241.47 -19617.29 88888.00 2009-10-25 06:22:24.000 298 26277.24 241.48 -19617.29 88888.00 2009-10-25 06:22:25.000 298 26277.20 241.47 -19617.29 99999.00 2009-10-25 06:22:26.000 298 26277.22 241.51 -19617.29 88888.00 2009-10-25 06:22:27.000 298 26277.22 241.53 -19617.30 88888.00 2009-10-25 06:22:28.000 298 26277.23 241.47 -19617.31 88888.00 2009-10-25 06:22:29.000 298 26277.22 241.43 -19617.32 88888.00 2009-10-25 06:22:30.000 298 26277.21 241.49 -19617.34 99999.00 2009-10-25 06:22:31.000 298 26277.24 241.55 -19617.33 88888.00 2009-10-25 06:22:32.000 298 26277.22 241.52 -19617.31 88888.00 2009-10-25 06:22:33.000 298 26277.21 241.46 -19617.32 88888.00 2009-10-25 06:22:34.000 298 26277.19 241.46 -19617.34 88888.00 2009-10-25 06:22:35.000 298 26277.18 241.46 -19617.35 99999.00 2009-10-25 06:22:36.000 298 26277.18 241.46 -19617.33 88888.00 2009-10-25 06:22:37.000 298 26277.15 241.44 -19617.34 88888.00 2009-10-25 06:22:38.000 298 26277.14 241.44 -19617.37 88888.00 2009-10-25 06:22:39.000 298 26277.12 241.44 -19617.35 88888.00 2009-10-25 06:22:40.000 298 26277.16 241.50 -19617.34 99999.00 2009-10-25 06:22:41.000 298 26277.19 241.53 -19617.33 88888.00 2009-10-25 06:22:42.000 298 26277.22 241.50 -19617.37 88888.00 2009-10-25 06:22:43.000 298 26277.17 241.49 -19617.40 88888.00 2009-10-25 06:22:44.000 298 26277.13 241.50 -19617.38 88888.00 2009-10-25 06:22:45.000 298 26277.15 241.52 -19617.39 99999.00 2009-10-25 06:22:46.000 298 26277.16 241.50 -19617.41 88888.00 2009-10-25 06:22:47.000 298 26277.13 241.48 -19617.42 88888.00 2009-10-25 06:22:48.000 298 26277.10 241.49 -19617.38 88888.00 2009-10-25 06:22:49.000 298 26277.11 241.48 -19617.38 88888.00 2009-10-25 06:22:50.000 298 26277.12 241.47 -19617.35 99999.00 2009-10-25 06:22:51.000 298 26277.12 241.49 -19617.31 88888.00 2009-10-25 06:22:52.000 298 26277.13 241.49 -19617.32 88888.00 2009-10-25 06:22:53.000 298 26277.10 241.49 -19617.36 88888.00 2009-10-25 06:22:54.000 298 26277.10 241.49 -19617.35 88888.00 2009-10-25 06:22:55.000 298 26277.11 241.48 -19617.34 99999.00 2009-10-25 06:22:56.000 298 26277.14 241.46 -19617.35 88888.00 2009-10-25 06:22:57.000 298 26277.14 241.43 -19617.33 88888.00 2009-10-25 06:22:58.000 298 26277.14 241.41 -19617.30 88888.00 2009-10-25 06:22:59.000 298 26277.14 241.39 -19617.30 88888.00 2009-10-25 06:23:00.000 298 26277.11 241.42 -19617.31 99999.00 2009-10-25 06:23:01.000 298 26277.11 241.45 -19617.30 88888.00 2009-10-25 06:23:02.000 298 26277.08 241.43 -19617.33 88888.00 2009-10-25 06:23:03.000 298 26277.09 241.43 -19617.31 88888.00 2009-10-25 06:23:04.000 298 26277.09 241.44 -19617.33 88888.00 2009-10-25 06:23:05.000 298 26277.11 241.47 -19617.34 99999.00 2009-10-25 06:23:06.000 298 26277.14 241.51 -19617.38 88888.00 2009-10-25 06:23:07.000 298 26277.12 241.46 -19617.38 88888.00 2009-10-25 06:23:08.000 298 26277.12 241.43 -19617.36 88888.00 2009-10-25 06:23:09.000 298 26277.08 241.39 -19617.36 88888.00 2009-10-25 06:23:10.000 298 26277.07 241.45 -19617.37 99999.00 2009-10-25 06:23:11.000 298 26277.08 241.48 -19617.34 88888.00 2009-10-25 06:23:12.000 298 26277.07 241.47 -19617.33 88888.00 2009-10-25 06:23:13.000 298 26277.08 241.45 -19617.35 88888.00 2009-10-25 06:23:14.000 298 26277.07 241.40 -19617.39 88888.00 2009-10-25 06:23:15.000 298 26277.06 241.41 -19617.42 99999.00 2009-10-25 06:23:16.000 298 26277.05 241.46 -19617.40 88888.00 2009-10-25 06:23:17.000 298 26277.06 241.44 -19617.40 88888.00 2009-10-25 06:23:18.000 298 26277.06 241.38 -19617.37 88888.00 2009-10-25 06:23:19.000 298 26277.07 241.35 -19617.37 88888.00 2009-10-25 06:23:20.000 298 26277.04 241.40 -19617.39 99999.00 2009-10-25 06:23:21.000 298 26277.09 241.44 -19617.43 88888.00 2009-10-25 06:23:22.000 298 26277.10 241.43 -19617.41 88888.00 2009-10-25 06:23:23.000 298 26277.04 241.39 -19617.38 88888.00 2009-10-25 06:23:24.000 298 26277.04 241.43 -19617.38 88888.00 2009-10-25 06:23:25.000 298 26277.08 241.46 -19617.38 99999.00 2009-10-25 06:23:26.000 298 26277.10 241.46 -19617.41 88888.00 2009-10-25 06:23:27.000 298 26277.08 241.42 -19617.37 88888.00 2009-10-25 06:23:28.000 298 26277.04 241.42 -19617.36 88888.00 2009-10-25 06:23:29.000 298 26277.03 241.44 -19617.36 88888.00 2009-10-25 06:23:30.000 298 26277.04 241.46 -19617.39 99999.00 2009-10-25 06:23:31.000 298 26277.06 241.48 -19617.40 88888.00 2009-10-25 06:23:32.000 298 26277.07 241.48 -19617.40 88888.00 2009-10-25 06:23:33.000 298 26277.04 241.49 -19617.40 88888.00 2009-10-25 06:23:34.000 298 26277.04 241.46 -19617.36 88888.00 2009-10-25 06:23:35.000 298 26277.07 241.47 -19617.34 99999.00 2009-10-25 06:23:36.000 298 26277.11 241.50 -19617.35 88888.00 2009-10-25 06:23:37.000 298 26277.09 241.50 -19617.34 88888.00 2009-10-25 06:23:38.000 298 26277.04 241.49 -19617.36 88888.00 2009-10-25 06:23:39.000 298 26277.05 241.52 -19617.37 88888.00 2009-10-25 06:23:40.000 298 26277.06 241.49 -19617.34 99999.00 2009-10-25 06:23:41.000 298 26277.07 241.48 -19617.34 88888.00 2009-10-25 06:23:42.000 298 26277.06 241.44 -19617.37 88888.00 2009-10-25 06:23:43.000 298 26277.04 241.42 -19617.37 88888.00 2009-10-25 06:23:44.000 298 26277.05 241.45 -19617.35 88888.00 2009-10-25 06:23:45.000 298 26277.07 241.48 -19617.34 99999.00 2009-10-25 06:23:46.000 298 26277.05 241.49 -19617.39 88888.00 2009-10-25 06:23:47.000 298 26277.07 241.45 -19617.38 88888.00 2009-10-25 06:23:48.000 298 26277.06 241.43 -19617.36 88888.00 2009-10-25 06:23:49.000 298 26277.07 241.44 -19617.36 88888.00 2009-10-25 06:23:50.000 298 26277.10 241.43 -19617.36 99999.00 2009-10-25 06:23:51.000 298 26277.07 241.44 -19617.36 88888.00 2009-10-25 06:23:52.000 298 26277.05 241.39 -19617.35 88888.00 2009-10-25 06:23:53.000 298 26277.06 241.34 -19617.35 88888.00 2009-10-25 06:23:54.000 298 26277.05 241.39 -19617.36 88888.00 2009-10-25 06:23:55.000 298 26277.00 241.42 -19617.37 99999.00 2009-10-25 06:23:56.000 298 26276.99 241.46 -19617.36 88888.00 2009-10-25 06:23:57.000 298 26277.05 241.44 -19617.40 88888.00 2009-10-25 06:23:58.000 298 26277.03 241.42 -19617.39 88888.00 2009-10-25 06:23:59.000 298 26277.00 241.44 -19617.37 88888.00 2009-10-25 06:24:00.000 298 26277.00 241.44 -19617.38 99999.00 2009-10-25 06:24:01.000 298 26277.00 241.47 -19617.39 88888.00 2009-10-25 06:24:02.000 298 26276.98 241.48 -19617.38 88888.00 2009-10-25 06:24:03.000 298 26276.99 241.45 -19617.38 88888.00 2009-10-25 06:24:04.000 298 26277.01 241.45 -19617.37 88888.00 2009-10-25 06:24:05.000 298 26277.01 241.44 -19617.37 99999.00 2009-10-25 06:24:06.000 298 26276.96 241.49 -19617.35 88888.00 2009-10-25 06:24:07.000 298 26276.95 241.48 -19617.33 88888.00 2009-10-25 06:24:08.000 298 26276.97 241.45 -19617.35 88888.00 2009-10-25 06:24:09.000 298 26276.93 241.45 -19617.37 88888.00 2009-10-25 06:24:10.000 298 26276.91 241.46 -19617.37 99999.00 2009-10-25 06:24:11.000 298 26276.95 241.47 -19617.38 88888.00 2009-10-25 06:24:12.000 298 26276.95 241.47 -19617.38 88888.00 2009-10-25 06:24:13.000 298 26276.94 241.46 -19617.38 88888.00 2009-10-25 06:24:14.000 298 26276.95 241.45 -19617.36 88888.00 2009-10-25 06:24:15.000 298 26276.96 241.46 -19617.33 99999.00 2009-10-25 06:24:16.000 298 26276.93 241.47 -19617.37 88888.00 2009-10-25 06:24:17.000 298 26276.98 241.44 -19617.40 88888.00 2009-10-25 06:24:18.000 298 26276.96 241.42 -19617.39 88888.00 2009-10-25 06:24:19.000 298 26276.94 241.45 -19617.39 88888.00 2009-10-25 06:24:20.000 298 26276.90 241.46 -19617.41 99999.00 2009-10-25 06:24:21.000 298 26276.92 241.47 -19617.41 88888.00 2009-10-25 06:24:22.000 298 26276.89 241.48 -19617.41 88888.00 2009-10-25 06:24:23.000 298 26276.88 241.48 -19617.42 88888.00 2009-10-25 06:24:24.000 298 26276.90 241.48 -19617.43 88888.00 2009-10-25 06:24:25.000 298 26276.91 241.55 -19617.45 99999.00 2009-10-25 06:24:26.000 298 26276.90 241.55 -19617.45 88888.00 2009-10-25 06:24:27.000 298 26276.88 241.52 -19617.42 88888.00 2009-10-25 06:24:28.000 298 26276.92 241.49 -19617.46 88888.00 2009-10-25 06:24:29.000 298 26276.90 241.49 -19617.46 88888.00 2009-10-25 06:24:30.000 298 26276.90 241.51 -19617.47 99999.00 2009-10-25 06:24:31.000 298 26276.88 241.53 -19617.47 88888.00 2009-10-25 06:24:32.000 298 26276.85 241.48 -19617.46 88888.00 2009-10-25 06:24:33.000 298 26276.85 241.46 -19617.45 88888.00 2009-10-25 06:24:34.000 298 26276.86 241.48 -19617.43 88888.00 2009-10-25 06:24:35.000 298 26276.89 241.51 -19617.45 99999.00 2009-10-25 06:24:36.000 298 26276.86 241.52 -19617.44 88888.00 2009-10-25 06:24:37.000 298 26276.88 241.51 -19617.43 88888.00 2009-10-25 06:24:38.000 298 26276.89 241.46 -19617.43 88888.00 2009-10-25 06:24:39.000 298 26276.89 241.47 -19617.43 88888.00 2009-10-25 06:24:40.000 298 26276.88 241.54 -19617.42 99999.00 2009-10-25 06:24:41.000 298 26276.87 241.55 -19617.45 88888.00 2009-10-25 06:24:42.000 298 26276.86 241.52 -19617.48 88888.00 2009-10-25 06:24:43.000 298 26276.85 241.49 -19617.44 88888.00 2009-10-25 06:24:44.000 298 26276.85 241.47 -19617.41 88888.00 2009-10-25 06:24:45.000 298 26276.87 241.48 -19617.44 99999.00 2009-10-25 06:24:46.000 298 26276.89 241.50 -19617.45 88888.00 2009-10-25 06:24:47.000 298 26276.85 241.47 -19617.46 88888.00 2009-10-25 06:24:48.000 298 26276.82 241.46 -19617.45 88888.00 2009-10-25 06:24:49.000 298 26276.83 241.48 -19617.42 88888.00 2009-10-25 06:24:50.000 298 26276.81 241.50 -19617.47 99999.00 2009-10-25 06:24:51.000 298 26276.82 241.50 -19617.47 88888.00 2009-10-25 06:24:52.000 298 26276.83 241.46 -19617.44 88888.00 2009-10-25 06:24:53.000 298 26276.85 241.45 -19617.39 88888.00 2009-10-25 06:24:54.000 298 26276.80 241.44 -19617.43 88888.00 2009-10-25 06:24:55.000 298 26276.78 241.44 -19617.45 99999.00 2009-10-25 06:24:56.000 298 26276.78 241.48 -19617.46 88888.00 2009-10-25 06:24:57.000 298 26276.78 241.49 -19617.50 88888.00 2009-10-25 06:24:58.000 298 26276.77 241.47 -19617.50 88888.00 2009-10-25 06:24:59.000 298 26276.74 241.45 -19617.49 88888.00 2009-10-25 06:25:00.000 298 26276.71 241.46 -19617.49 99999.00 2009-10-25 06:25:01.000 298 26276.72 241.47 -19617.49 88888.00 2009-10-25 06:25:02.000 298 26276.68 241.43 -19617.45 88888.00 2009-10-25 06:25:03.000 298 26276.68 241.44 -19617.49 88888.00 2009-10-25 06:25:04.000 298 26276.70 241.49 -19617.54 88888.00 2009-10-25 06:25:05.000 298 26276.68 241.49 -19617.51 99999.00 2009-10-25 06:25:06.000 298 26276.68 241.50 -19617.50 88888.00 2009-10-25 06:25:07.000 298 26276.71 241.48 -19617.54 88888.00 2009-10-25 06:25:08.000 298 26276.69 241.44 -19617.54 88888.00 2009-10-25 06:25:09.000 298 26276.68 241.43 -19617.54 88888.00 2009-10-25 06:25:10.000 298 26276.70 241.43 -19617.55 99999.00 2009-10-25 06:25:11.000 298 26276.72 241.41 -19617.56 88888.00 2009-10-25 06:25:12.000 298 26276.71 241.41 -19617.53 88888.00 2009-10-25 06:25:13.000 298 26276.70 241.40 -19617.50 88888.00 2009-10-25 06:25:14.000 298 26276.72 241.40 -19617.53 88888.00 2009-10-25 06:25:15.000 298 26276.69 241.44 -19617.53 99999.00 2009-10-25 06:25:16.000 298 26276.69 241.46 -19617.52 88888.00 2009-10-25 06:25:17.000 298 26276.65 241.44 -19617.52 88888.00 2009-10-25 06:25:18.000 298 26276.66 241.44 -19617.49 88888.00 2009-10-25 06:25:19.000 298 26276.67 241.45 -19617.50 88888.00 2009-10-25 06:25:20.000 298 26276.65 241.46 -19617.51 99999.00 2009-10-25 06:25:21.000 298 26276.64 241.47 -19617.53 88888.00 2009-10-25 06:25:22.000 298 26276.65 241.46 -19617.55 88888.00 2009-10-25 06:25:23.000 298 26276.66 241.41 -19617.54 88888.00 2009-10-25 06:25:24.000 298 26276.62 241.44 -19617.51 88888.00 2009-10-25 06:25:25.000 298 26276.60 241.44 -19617.52 99999.00 2009-10-25 06:25:26.000 298 26276.58 241.44 -19617.54 88888.00 2009-10-25 06:25:27.000 298 26276.58 241.41 -19617.52 88888.00 2009-10-25 06:25:28.000 298 26276.57 241.39 -19617.53 88888.00 2009-10-25 06:25:29.000 298 26276.57 241.40 -19617.50 88888.00 2009-10-25 06:25:30.000 298 26276.54 241.47 -19617.51 99999.00 2009-10-25 06:25:31.000 298 26276.55 241.48 -19617.54 88888.00 2009-10-25 06:25:32.000 298 26276.54 241.44 -19617.53 88888.00 2009-10-25 06:25:33.000 298 26276.54 241.38 -19617.53 88888.00 2009-10-25 06:25:34.000 298 26276.54 241.41 -19617.54 88888.00 2009-10-25 06:25:35.000 298 26276.57 241.43 -19617.55 99999.00 2009-10-25 06:25:36.000 298 26276.54 241.42 -19617.57 88888.00 2009-10-25 06:25:37.000 298 26276.53 241.37 -19617.57 88888.00 2009-10-25 06:25:38.000 298 26276.53 241.36 -19617.53 88888.00 2009-10-25 06:25:39.000 298 26276.51 241.35 -19617.51 88888.00 2009-10-25 06:25:40.000 298 26276.53 241.34 -19617.52 99999.00 2009-10-25 06:25:41.000 298 26276.52 241.36 -19617.56 88888.00 2009-10-25 06:25:42.000 298 26276.50 241.37 -19617.57 88888.00 2009-10-25 06:25:43.000 298 26276.50 241.36 -19617.57 88888.00 2009-10-25 06:25:44.000 298 26276.49 241.39 -19617.57 88888.00 2009-10-25 06:25:45.000 298 26276.52 241.43 -19617.59 99999.00 2009-10-25 06:25:46.000 298 26276.51 241.43 -19617.59 88888.00 2009-10-25 06:25:47.000 298 26276.53 241.42 -19617.56 88888.00 2009-10-25 06:25:48.000 298 26276.53 241.40 -19617.59 88888.00 2009-10-25 06:25:49.000 298 26276.54 241.38 -19617.60 88888.00 2009-10-25 06:25:50.000 298 26276.51 241.41 -19617.59 99999.00 2009-10-25 06:25:51.000 298 26276.54 241.42 -19617.59 88888.00 2009-10-25 06:25:52.000 298 26276.52 241.37 -19617.58 88888.00 2009-10-25 06:25:53.000 298 26276.52 241.35 -19617.58 88888.00 2009-10-25 06:25:54.000 298 26276.50 241.35 -19617.57 88888.00 2009-10-25 06:25:55.000 298 26276.49 241.42 -19617.56 99999.00 2009-10-25 06:25:56.000 298 26276.50 241.43 -19617.58 88888.00 2009-10-25 06:25:57.000 298 26276.51 241.41 -19617.57 88888.00 2009-10-25 06:25:58.000 298 26276.49 241.36 -19617.59 88888.00 2009-10-25 06:25:59.000 298 26276.52 241.33 -19617.59 88888.00 2009-10-25 06:26:00.000 298 26276.53 241.37 -19617.59 99999.00 2009-10-25 06:26:01.000 298 26276.53 241.39 -19617.58 88888.00 2009-10-25 06:26:02.000 298 26276.49 241.38 -19617.55 88888.00 2009-10-25 06:26:03.000 298 26276.50 241.33 -19617.54 88888.00 2009-10-25 06:26:04.000 298 26276.49 241.32 -19617.58 88888.00 2009-10-25 06:26:05.000 298 26276.48 241.33 -19617.59 99999.00 2009-10-25 06:26:06.000 298 26276.50 241.36 -19617.61 88888.00 2009-10-25 06:26:07.000 298 26276.47 241.32 -19617.59 88888.00 2009-10-25 06:26:08.000 298 26276.48 241.27 -19617.54 88888.00 2009-10-25 06:26:09.000 298 26276.50 241.26 -19617.51 88888.00 2009-10-25 06:26:10.000 298 26276.53 241.27 -19617.51 99999.00 2009-10-25 06:26:11.000 298 26276.51 241.31 -19617.56 88888.00 2009-10-25 06:26:12.000 298 26276.46 241.27 -19617.54 88888.00 2009-10-25 06:26:13.000 298 26276.45 241.25 -19617.54 88888.00 2009-10-25 06:26:14.000 298 26276.44 241.29 -19617.53 88888.00 2009-10-25 06:26:15.000 298 26276.49 241.30 -19617.54 99999.00 2009-10-25 06:26:16.000 298 26276.44 241.35 -19617.54 88888.00 2009-10-25 06:26:17.000 298 26276.41 241.28 -19617.54 88888.00 2009-10-25 06:26:18.000 298 26276.41 241.24 -19617.55 88888.00 2009-10-25 06:26:19.000 298 26276.43 241.23 -19617.56 88888.00 2009-10-25 06:26:20.000 298 26276.43 241.24 -19617.55 99999.00 2009-10-25 06:26:21.000 298 26276.43 241.27 -19617.52 88888.00 2009-10-25 06:26:22.000 298 26276.43 241.25 -19617.54 88888.00 2009-10-25 06:26:23.000 298 26276.43 241.26 -19617.54 88888.00 2009-10-25 06:26:24.000 298 26276.40 241.26 -19617.55 88888.00 2009-10-25 06:26:25.000 298 26276.40 241.25 -19617.56 99999.00 2009-10-25 06:26:26.000 298 26276.38 241.28 -19617.57 88888.00 2009-10-25 06:26:27.000 298 26276.42 241.28 -19617.58 88888.00 2009-10-25 06:26:28.000 298 26276.40 241.28 -19617.55 88888.00 2009-10-25 06:26:29.000 298 26276.41 241.28 -19617.51 88888.00 2009-10-25 06:26:30.000 298 26276.39 241.27 -19617.51 99999.00 2009-10-25 06:26:31.000 298 26276.40 241.29 -19617.56 88888.00 2009-10-25 06:26:32.000 298 26276.37 241.25 -19617.55 88888.00 2009-10-25 06:26:33.000 298 26276.38 241.22 -19617.58 88888.00 2009-10-25 06:26:34.000 298 26276.40 241.22 -19617.57 88888.00 2009-10-25 06:26:35.000 298 26276.37 241.24 -19617.58 99999.00 2009-10-25 06:26:36.000 298 26276.38 241.25 -19617.58 88888.00 2009-10-25 06:26:37.000 298 26276.40 241.20 -19617.54 88888.00 2009-10-25 06:26:38.000 298 26276.39 241.20 -19617.52 88888.00 2009-10-25 06:26:39.000 298 26276.39 241.20 -19617.50 88888.00 2009-10-25 06:26:40.000 298 26276.41 241.21 -19617.54 99999.00 2009-10-25 06:26:41.000 298 26276.40 241.22 -19617.56 88888.00 2009-10-25 06:26:42.000 298 26276.40 241.21 -19617.57 88888.00 2009-10-25 06:26:43.000 298 26276.39 241.18 -19617.58 88888.00 2009-10-25 06:26:44.000 298 26276.37 241.19 -19617.59 88888.00 2009-10-25 06:26:45.000 298 26276.39 241.24 -19617.59 99999.00 2009-10-25 06:26:46.000 298 26276.39 241.27 -19617.62 88888.00 2009-10-25 06:26:47.000 298 26276.35 241.25 -19617.62 88888.00 2009-10-25 06:26:48.000 298 26276.33 241.25 -19617.58 88888.00 2009-10-25 06:26:49.000 298 26276.38 241.23 -19617.59 88888.00 2009-10-25 06:26:50.000 298 26276.37 241.26 -19617.60 99999.00 2009-10-25 06:26:51.000 298 26276.35 241.26 -19617.58 88888.00 2009-10-25 06:26:52.000 298 26276.32 241.23 -19617.58 88888.00 2009-10-25 06:26:53.000 298 26276.30 241.19 -19617.60 88888.00 2009-10-25 06:26:54.000 298 26276.28 241.18 -19617.62 88888.00 2009-10-25 06:26:55.000 298 26276.29 241.19 -19617.59 99999.00 2009-10-25 06:26:56.000 298 26276.31 241.26 -19617.61 88888.00 2009-10-25 06:26:57.000 298 26276.30 241.26 -19617.63 88888.00 2009-10-25 06:26:58.000 298 26276.28 241.19 -19617.63 88888.00 2009-10-25 06:26:59.000 298 26276.27 241.18 -19617.61 88888.00 2009-10-25 06:27:00.000 298 26276.29 241.20 -19617.57 99999.00 2009-10-25 06:27:01.000 298 26276.30 241.21 -19617.59 88888.00 2009-10-25 06:27:02.000 298 26276.30 241.23 -19617.58 88888.00 2009-10-25 06:27:03.000 298 26276.29 241.21 -19617.57 88888.00 2009-10-25 06:27:04.000 298 26276.28 241.21 -19617.61 88888.00 2009-10-25 06:27:05.000 298 26276.28 241.25 -19617.63 99999.00 2009-10-25 06:27:06.000 298 26276.28 241.27 -19617.61 88888.00 2009-10-25 06:27:07.000 298 26276.28 241.22 -19617.60 88888.00 2009-10-25 06:27:08.000 298 26276.29 241.21 -19617.59 88888.00 2009-10-25 06:27:09.000 298 26276.28 241.21 -19617.57 88888.00 2009-10-25 06:27:10.000 298 26276.30 241.24 -19617.57 99999.00 2009-10-25 06:27:11.000 298 26276.31 241.26 -19617.57 88888.00 2009-10-25 06:27:12.000 298 26276.29 241.24 -19617.58 88888.00 2009-10-25 06:27:13.000 298 26276.25 241.18 -19617.59 88888.00 2009-10-25 06:27:14.000 298 26276.25 241.15 -19617.56 88888.00 2009-10-25 06:27:15.000 298 26276.21 241.18 -19617.58 99999.00 2009-10-25 06:27:16.000 298 26276.21 241.18 -19617.57 88888.00 2009-10-25 06:27:17.000 298 26276.23 241.17 -19617.57 88888.00 2009-10-25 06:27:18.000 298 26276.24 241.15 -19617.57 88888.00 2009-10-25 06:27:19.000 298 26276.21 241.16 -19617.58 88888.00 2009-10-25 06:27:20.000 298 26276.22 241.20 -19617.61 99999.00 2009-10-25 06:27:21.000 298 26276.22 241.24 -19617.62 88888.00 2009-10-25 06:27:22.000 298 26276.23 241.21 -19617.63 88888.00 2009-10-25 06:27:23.000 298 26276.22 241.18 -19617.63 88888.00 2009-10-25 06:27:24.000 298 26276.19 241.17 -19617.62 88888.00 2009-10-25 06:27:25.000 298 26276.24 241.16 -19617.60 99999.00 2009-10-25 06:27:26.000 298 26276.24 241.20 -19617.60 88888.00 2009-10-25 06:27:27.000 298 26276.23 241.18 -19617.60 88888.00 2009-10-25 06:27:28.000 298 26276.19 241.14 -19617.60 88888.00 2009-10-25 06:27:29.000 298 26276.16 241.17 -19617.64 88888.00 2009-10-25 06:27:30.000 298 26276.18 241.22 -19617.64 99999.00 2009-10-25 06:27:31.000 298 26276.21 241.21 -19617.63 88888.00 2009-10-25 06:27:32.000 298 26276.21 241.13 -19617.61 88888.00 2009-10-25 06:27:33.000 298 26276.22 241.10 -19617.58 88888.00 2009-10-25 06:27:34.000 298 26276.19 241.10 -19617.61 88888.00 2009-10-25 06:27:35.000 298 26276.18 241.14 -19617.60 99999.00 2009-10-25 06:27:36.000 298 26276.20 241.18 -19617.64 88888.00 2009-10-25 06:27:37.000 298 26276.21 241.12 -19617.62 88888.00 2009-10-25 06:27:38.000 298 26276.22 241.07 -19617.60 88888.00 2009-10-25 06:27:39.000 298 26276.19 241.08 -19617.64 88888.00 2009-10-25 06:27:40.000 298 26276.17 241.12 -19617.61 99999.00 2009-10-25 06:27:41.000 298 26276.19 241.12 -19617.62 88888.00 2009-10-25 06:27:42.000 298 26276.16 241.09 -19617.63 88888.00 2009-10-25 06:27:43.000 298 26276.16 241.07 -19617.67 88888.00 2009-10-25 06:27:44.000 298 26276.17 241.07 -19617.65 88888.00 2009-10-25 06:27:45.000 298 26276.16 241.09 -19617.63 99999.00 2009-10-25 06:27:46.000 298 26276.15 241.12 -19617.63 88888.00 2009-10-25 06:27:47.000 298 26276.16 241.09 -19617.59 88888.00 2009-10-25 06:27:48.000 298 26276.14 241.05 -19617.60 88888.00 2009-10-25 06:27:49.000 298 26276.15 241.07 -19617.63 88888.00 2009-10-25 06:27:50.000 298 26276.18 241.09 -19617.61 99999.00 2009-10-25 06:27:51.000 298 26276.17 241.11 -19617.64 88888.00 2009-10-25 06:27:52.000 298 26276.17 241.11 -19617.64 88888.00 2009-10-25 06:27:53.000 298 26276.17 241.08 -19617.63 88888.00 2009-10-25 06:27:54.000 298 26276.13 241.07 -19617.61 88888.00 2009-10-25 06:27:55.000 298 26276.12 241.10 -19617.62 99999.00 2009-10-25 06:27:56.000 298 26276.14 241.10 -19617.64 88888.00 2009-10-25 06:27:57.000 298 26276.12 241.10 -19617.62 88888.00 2009-10-25 06:27:58.000 298 26276.13 241.06 -19617.63 88888.00 2009-10-25 06:27:59.000 298 26276.10 241.07 -19617.63 88888.00 2009-10-25 06:28:00.000 298 26276.13 241.11 -19617.63 99999.00 2009-10-25 06:28:01.000 298 26276.13 241.13 -19617.62 88888.00 2009-10-25 06:28:02.000 298 26276.16 241.11 -19617.64 88888.00 2009-10-25 06:28:03.000 298 26276.13 241.10 -19617.65 88888.00 2009-10-25 06:28:04.000 298 26276.12 241.11 -19617.65 88888.00 2009-10-25 06:28:05.000 298 26276.13 241.14 -19617.64 99999.00 2009-10-25 06:28:06.000 298 26276.16 241.15 -19617.65 88888.00 2009-10-25 06:28:07.000 298 26276.17 241.13 -19617.64 88888.00 2009-10-25 06:28:08.000 298 26276.14 241.09 -19617.60 88888.00 2009-10-25 06:28:09.000 298 26276.13 241.08 -19617.61 88888.00 2009-10-25 06:28:10.000 298 26276.16 241.08 -19617.63 99999.00 2009-10-25 06:28:11.000 298 26276.17 241.11 -19617.60 88888.00 2009-10-25 06:28:12.000 298 26276.13 241.09 -19617.59 88888.00 2009-10-25 06:28:13.000 298 26276.11 241.07 -19617.58 88888.00 2009-10-25 06:28:14.000 298 26276.11 241.07 -19617.56 88888.00 2009-10-25 06:28:15.000 298 26276.12 241.09 -19617.61 99999.00 2009-10-25 06:28:16.000 298 26276.10 241.11 -19617.61 88888.00 2009-10-25 06:28:17.000 298 26276.08 241.08 -19617.63 88888.00 2009-10-25 06:28:18.000 298 26276.08 241.04 -19617.64 88888.00 2009-10-25 06:28:19.000 298 26276.05 241.04 -19617.65 88888.00 2009-10-25 06:28:20.000 298 26276.06 241.09 -19617.65 99999.00 2009-10-25 06:28:21.000 298 26276.07 241.14 -19617.65 88888.00 2009-10-25 06:28:22.000 298 26276.06 241.14 -19617.66 88888.00 2009-10-25 06:28:23.000 298 26276.08 241.09 -19617.64 88888.00 2009-10-25 06:28:24.000 298 26276.06 241.09 -19617.65 88888.00 2009-10-25 06:28:25.000 298 26276.09 241.13 -19617.65 99999.00 2009-10-25 06:28:26.000 298 26276.12 241.14 -19617.67 88888.00 2009-10-25 06:28:27.000 298 26276.10 241.08 -19617.61 88888.00 2009-10-25 06:28:28.000 298 26276.11 241.06 -19617.60 88888.00 2009-10-25 06:28:29.000 298 26276.12 241.07 -19617.60 88888.00 2009-10-25 06:28:30.000 298 26276.12 241.09 -19617.61 99999.00 2009-10-25 06:28:31.000 298 26276.16 241.11 -19617.60 88888.00 2009-10-25 06:28:32.000 298 26276.17 241.06 -19617.61 88888.00 2009-10-25 06:28:33.000 298 26276.15 240.99 -19617.58 88888.00 2009-10-25 06:28:34.000 298 26276.16 241.00 -19617.55 88888.00 2009-10-25 06:28:35.000 298 26276.16 241.02 -19617.54 99999.00 2009-10-25 06:28:36.000 298 26276.18 241.04 -19617.59 88888.00 2009-10-25 06:28:37.000 298 26276.13 241.02 -19617.58 88888.00 2009-10-25 06:28:38.000 298 26276.14 240.99 -19617.60 88888.00 2009-10-25 06:28:39.000 298 26276.14 241.00 -19617.60 88888.00 2009-10-25 06:28:40.000 298 26276.15 241.02 -19617.60 99999.00 2009-10-25 06:28:41.000 298 26276.17 241.06 -19617.63 88888.00 2009-10-25 06:28:42.000 298 26276.17 241.03 -19617.61 88888.00 2009-10-25 06:28:43.000 298 26276.19 240.98 -19617.57 88888.00 2009-10-25 06:28:44.000 298 26276.18 240.98 -19617.59 88888.00 2009-10-25 06:28:45.000 298 26276.14 241.04 -19617.56 99999.00 2009-10-25 06:28:46.000 298 26276.15 241.07 -19617.60 88888.00 2009-10-25 06:28:47.000 298 26276.14 240.99 -19617.58 88888.00 2009-10-25 06:28:48.000 298 26276.16 240.98 -19617.55 88888.00 2009-10-25 06:28:49.000 298 26276.18 240.97 -19617.57 88888.00 2009-10-25 06:28:50.000 298 26276.16 241.00 -19617.61 99999.00 2009-10-25 06:28:51.000 298 26276.15 241.02 -19617.64 88888.00 2009-10-25 06:28:52.000 298 26276.13 241.02 -19617.65 88888.00 2009-10-25 06:28:53.000 298 26276.15 240.98 -19617.65 88888.00 2009-10-25 06:28:54.000 298 26276.13 240.97 -19617.62 88888.00 2009-10-25 06:28:55.000 298 26276.13 240.99 -19617.62 99999.00 2009-10-25 06:28:56.000 298 26276.13 241.04 -19617.61 88888.00 2009-10-25 06:28:57.000 298 26276.09 241.02 -19617.61 88888.00 2009-10-25 06:28:58.000 298 26276.11 241.00 -19617.60 88888.00 2009-10-25 06:28:59.000 298 26276.12 240.97 -19617.61 88888.00 2009-10-25 06:29:00.000 298 26276.11 241.04 -19617.62 99999.00 2009-10-25 06:29:01.000 298 26276.10 241.03 -19617.61 88888.00 2009-10-25 06:29:02.000 298 26276.08 241.04 -19617.61 88888.00 2009-10-25 06:29:03.000 298 26276.05 241.00 -19617.63 88888.00 2009-10-25 06:29:04.000 298 26276.06 241.02 -19617.60 88888.00 2009-10-25 06:29:05.000 298 26276.11 241.06 -19617.62 99999.00 2009-10-25 06:29:06.000 298 26276.10 241.05 -19617.62 88888.00 2009-10-25 06:29:07.000 298 26276.07 241.03 -19617.61 88888.00 2009-10-25 06:29:08.000 298 26276.08 240.96 -19617.62 88888.00 2009-10-25 06:29:09.000 298 26276.08 240.94 -19617.63 88888.00 2009-10-25 06:29:10.000 298 26276.05 240.96 -19617.63 99999.00 2009-10-25 06:29:11.000 298 26276.08 241.00 -19617.61 88888.00 2009-10-25 06:29:12.000 298 26276.06 241.01 -19617.60 88888.00 2009-10-25 06:29:13.000 298 26276.07 240.96 -19617.62 88888.00 2009-10-25 06:29:14.000 298 26276.05 240.99 -19617.59 88888.00 2009-10-25 06:29:15.000 298 26276.05 241.05 -19617.58 99999.00 2009-10-25 06:29:16.000 298 26276.04 241.06 -19617.62 88888.00 2009-10-25 06:29:17.000 298 26276.04 241.02 -19617.62 88888.00 2009-10-25 06:29:18.000 298 26276.02 241.03 -19617.62 88888.00 2009-10-25 06:29:19.000 298 26276.00 241.01 -19617.59 88888.00 2009-10-25 06:29:20.000 298 26276.01 241.02 -19617.59 99999.00 2009-10-25 06:29:21.000 298 26276.02 241.03 -19617.61 88888.00 2009-10-25 06:29:22.000 298 26276.03 241.01 -19617.62 88888.00 2009-10-25 06:29:23.000 298 26276.01 241.00 -19617.62 88888.00 2009-10-25 06:29:24.000 298 26276.03 241.04 -19617.59 88888.00 2009-10-25 06:29:25.000 298 26276.03 241.05 -19617.61 99999.00 2009-10-25 06:29:26.000 298 26276.03 241.06 -19617.60 88888.00 2009-10-25 06:29:27.000 298 26275.99 241.02 -19617.61 88888.00 2009-10-25 06:29:28.000 298 26275.97 241.01 -19617.61 88888.00 2009-10-25 06:29:29.000 298 26275.97 240.99 -19617.64 88888.00 2009-10-25 06:29:30.000 298 26275.95 240.99 -19617.62 99999.00 2009-10-25 06:29:31.000 298 26276.01 241.08 -19617.62 88888.00 2009-10-25 06:29:32.000 298 26276.01 241.04 -19617.65 88888.00 2009-10-25 06:29:33.000 298 26276.02 241.00 -19617.62 88888.00 2009-10-25 06:29:34.000 298 26275.99 241.01 -19617.61 88888.00 2009-10-25 06:29:35.000 298 26276.02 241.03 -19617.63 99999.00 2009-10-25 06:29:36.000 298 26276.04 241.02 -19617.62 88888.00 2009-10-25 06:29:37.000 298 26276.01 241.01 -19617.61 88888.00 2009-10-25 06:29:38.000 298 26275.95 241.04 -19617.60 88888.00 2009-10-25 06:29:39.000 298 26275.97 241.03 -19617.58 88888.00 2009-10-25 06:29:40.000 298 26275.99 241.05 -19617.62 99999.00 2009-10-25 06:29:41.000 298 26276.02 241.10 -19617.62 88888.00 2009-10-25 06:29:42.000 298 26276.00 241.05 -19617.61 88888.00 2009-10-25 06:29:43.000 298 26275.96 241.00 -19617.61 88888.00 2009-10-25 06:29:44.000 298 26275.96 241.00 -19617.61 88888.00 2009-10-25 06:29:45.000 298 26275.97 241.03 -19617.64 99999.00 2009-10-25 06:29:46.000 298 26275.96 241.07 -19617.65 88888.00 2009-10-25 06:29:47.000 298 26275.96 241.05 -19617.66 88888.00 2009-10-25 06:29:48.000 298 26275.97 241.04 -19617.64 88888.00 2009-10-25 06:29:49.000 298 26275.96 241.05 -19617.58 88888.00 2009-10-25 06:29:50.000 298 26275.94 241.08 -19617.60 99999.00 2009-10-25 06:29:51.000 298 26275.96 241.08 -19617.59 88888.00 2009-10-25 06:29:52.000 298 26275.96 241.07 -19617.63 88888.00 2009-10-25 06:29:53.000 298 26275.97 241.03 -19617.62 88888.00 2009-10-25 06:29:54.000 298 26275.93 240.99 -19617.63 88888.00 2009-10-25 06:29:55.000 298 26275.93 241.01 -19617.63 99999.00 2009-10-25 06:29:56.000 298 26275.92 241.04 -19617.64 88888.00 2009-10-25 06:29:57.000 298 26275.93 241.01 -19617.65 88888.00 2009-10-25 06:29:58.000 298 26275.93 241.00 -19617.63 88888.00 2009-10-25 06:29:59.000 298 26275.94 240.99 -19617.62 88888.00 2009-10-25 06:30:00.000 298 26275.96 241.01 -19617.59 99999.00 2009-10-25 06:30:01.000 298 26275.95 241.01 -19617.60 88888.00 2009-10-25 06:30:02.000 298 26275.93 240.99 -19617.59 88888.00 2009-10-25 06:30:03.000 298 26275.93 240.99 -19617.60 88888.00 2009-10-25 06:30:04.000 298 26275.94 240.99 -19617.65 88888.00 2009-10-25 06:30:05.000 298 26275.94 241.06 -19617.65 99999.00 2009-10-25 06:30:06.000 298 26275.97 241.10 -19617.63 88888.00 2009-10-25 06:30:07.000 298 26275.96 241.07 -19617.59 88888.00 2009-10-25 06:30:08.000 298 26275.95 241.05 -19617.60 88888.00 2009-10-25 06:30:09.000 298 26275.94 241.07 -19617.62 88888.00 2009-10-25 06:30:10.000 298 26275.94 241.09 -19617.63 99999.00 2009-10-25 06:30:11.000 298 26275.96 241.07 -19617.65 88888.00 2009-10-25 06:30:12.000 298 26275.95 241.02 -19617.64 88888.00 2009-10-25 06:30:13.000 298 26275.94 241.02 -19617.62 88888.00 2009-10-25 06:30:14.000 298 26275.92 241.00 -19617.56 88888.00 2009-10-25 06:30:15.000 298 26275.95 241.01 -19617.61 99999.00 2009-10-25 06:30:16.000 298 26275.96 241.05 -19617.62 88888.00 2009-10-25 06:30:17.000 298 26275.95 241.03 -19617.62 88888.00 2009-10-25 06:30:18.000 298 26275.96 241.01 -19617.61 88888.00 2009-10-25 06:30:19.000 298 26275.92 241.01 -19617.60 88888.00 2009-10-25 06:30:20.000 298 26275.96 241.02 -19617.61 99999.00 2009-10-25 06:30:21.000 298 26276.00 241.05 -19617.61 88888.00 2009-10-25 06:30:22.000 298 26275.98 241.04 -19617.63 88888.00 2009-10-25 06:30:23.000 298 26275.94 241.03 -19617.62 88888.00 2009-10-25 06:30:24.000 298 26275.96 241.00 -19617.59 88888.00 2009-10-25 06:30:25.000 298 26275.97 241.00 -19617.61 99999.00 2009-10-25 06:30:26.000 298 26275.97 241.06 -19617.66 88888.00 2009-10-25 06:30:27.000 298 26275.93 241.03 -19617.64 88888.00 2009-10-25 06:30:28.000 298 26275.97 241.01 -19617.60 88888.00 2009-10-25 06:30:29.000 298 26275.97 241.00 -19617.61 88888.00 2009-10-25 06:30:30.000 298 26275.97 241.01 -19617.64 99999.00 2009-10-25 06:30:31.000 298 26276.01 241.02 -19617.66 88888.00 2009-10-25 06:30:32.000 298 26275.98 241.04 -19617.63 88888.00 2009-10-25 06:30:33.000 298 26275.96 241.02 -19617.62 88888.00 2009-10-25 06:30:34.000 298 26275.95 241.01 -19617.61 88888.00 2009-10-25 06:30:35.000 298 26275.98 241.01 -19617.56 99999.00 2009-10-25 06:30:36.000 298 26275.98 241.00 -19617.58 88888.00 2009-10-25 06:30:37.000 298 26275.98 240.97 -19617.60 88888.00 2009-10-25 06:30:38.000 298 26276.00 240.95 -19617.63 88888.00 2009-10-25 06:30:39.000 298 26275.96 240.94 -19617.64 88888.00 2009-10-25 06:30:40.000 298 26275.94 240.98 -19617.65 99999.00 2009-10-25 06:30:41.000 298 26275.95 241.01 -19617.62 88888.00 2009-10-25 06:30:42.000 298 26275.98 240.97 -19617.60 88888.00 2009-10-25 06:30:43.000 298 26275.99 240.93 -19617.62 88888.00 2009-10-25 06:30:44.000 298 26275.98 240.90 -19617.61 88888.00 2009-10-25 06:30:45.000 298 26275.99 240.95 -19617.62 99999.00 2009-10-25 06:30:46.000 298 26275.96 240.94 -19617.67 88888.00 2009-10-25 06:30:47.000 298 26275.99 240.93 -19617.68 88888.00 2009-10-25 06:30:48.000 298 26275.99 240.93 -19617.67 88888.00 2009-10-25 06:30:49.000 298 26275.96 240.90 -19617.65 88888.00 2009-10-25 06:30:50.000 298 26275.98 240.93 -19617.65 99999.00 2009-10-25 06:30:51.000 298 26275.97 240.92 -19617.64 88888.00 2009-10-25 06:30:52.000 298 26275.95 240.91 -19617.58 88888.00 2009-10-25 06:30:53.000 298 26275.97 240.88 -19617.61 88888.00 2009-10-25 06:30:54.000 298 26275.98 240.91 -19617.60 88888.00 2009-10-25 06:30:55.000 298 26276.01 240.93 -19617.59 99999.00 2009-10-25 06:30:56.000 298 26276.00 240.97 -19617.59 88888.00 2009-10-25 06:30:57.000 298 26275.97 240.93 -19617.62 88888.00 2009-10-25 06:30:58.000 298 26275.96 240.90 -19617.62 88888.00 2009-10-25 06:30:59.000 298 26275.95 240.89 -19617.59 88888.00 2009-10-25 06:31:00.000 298 26275.94 240.92 -19617.58 99999.00 2009-10-25 06:31:01.000 298 26275.97 240.93 -19617.61 88888.00 2009-10-25 06:31:02.000 298 26275.97 240.93 -19617.59 88888.00 2009-10-25 06:31:03.000 298 26275.95 240.88 -19617.58 88888.00 2009-10-25 06:31:04.000 298 26275.95 240.86 -19617.58 88888.00 2009-10-25 06:31:05.000 298 26275.95 240.90 -19617.59 99999.00 2009-10-25 06:31:06.000 298 26275.93 240.96 -19617.63 88888.00 2009-10-25 06:31:07.000 298 26275.94 240.92 -19617.62 88888.00 2009-10-25 06:31:08.000 298 26275.97 240.91 -19617.65 88888.00 2009-10-25 06:31:09.000 298 26275.95 240.91 -19617.65 88888.00 2009-10-25 06:31:10.000 298 26275.93 240.95 -19617.66 99999.00 2009-10-25 06:31:11.000 298 26275.96 240.94 -19617.66 88888.00 2009-10-25 06:31:12.000 298 26275.94 240.90 -19617.62 88888.00 2009-10-25 06:31:13.000 298 26275.91 240.86 -19617.60 88888.00 2009-10-25 06:31:14.000 298 26275.90 240.89 -19617.61 88888.00 2009-10-25 06:31:15.000 298 26275.93 240.94 -19617.58 99999.00 2009-10-25 06:31:16.000 298 26275.93 240.94 -19617.59 88888.00 2009-10-25 06:31:17.000 298 26275.93 240.91 -19617.59 88888.00 2009-10-25 06:31:18.000 298 26275.92 240.87 -19617.63 88888.00 2009-10-25 06:31:19.000 298 26275.90 240.83 -19617.65 88888.00 2009-10-25 06:31:20.000 298 26275.92 240.89 -19617.66 99999.00 2009-10-25 06:31:21.000 298 26275.93 240.90 -19617.64 88888.00 2009-10-25 06:31:22.000 298 26275.89 240.88 -19617.63 88888.00 2009-10-25 06:31:23.000 298 26275.92 240.88 -19617.62 88888.00 2009-10-25 06:31:24.000 298 26275.93 240.87 -19617.62 88888.00 2009-10-25 06:31:25.000 298 26275.90 240.90 -19617.64 99999.00 2009-10-25 06:31:26.000 298 26275.88 240.94 -19617.63 88888.00 2009-10-25 06:31:27.000 298 26275.91 240.87 -19617.62 88888.00 2009-10-25 06:31:28.000 298 26275.89 240.82 -19617.63 88888.00 2009-10-25 06:31:29.000 298 26275.89 240.85 -19617.64 88888.00 2009-10-25 06:31:30.000 298 26275.86 240.87 -19617.62 99999.00 2009-10-25 06:31:31.000 298 26275.88 240.88 -19617.63 88888.00 2009-10-25 06:31:32.000 298 26275.91 240.87 -19617.66 88888.00 2009-10-25 06:31:33.000 298 26275.91 240.87 -19617.64 88888.00 2009-10-25 06:31:34.000 298 26275.91 240.83 -19617.66 88888.00 2009-10-25 06:31:35.000 298 26275.93 240.85 -19617.66 99999.00 2009-10-25 06:31:36.000 298 26275.90 240.86 -19617.62 88888.00 2009-10-25 06:31:37.000 298 26275.85 240.83 -19617.63 88888.00 2009-10-25 06:31:38.000 298 26275.85 240.81 -19617.66 88888.00 2009-10-25 06:31:39.000 298 26275.86 240.80 -19617.63 88888.00 2009-10-25 06:31:40.000 298 26275.91 240.82 -19617.65 99999.00 2009-10-25 06:31:41.000 298 26275.89 240.84 -19617.67 88888.00 2009-10-25 06:31:42.000 298 26275.86 240.81 -19617.64 88888.00 2009-10-25 06:31:43.000 298 26275.87 240.81 -19617.63 88888.00 2009-10-25 06:31:44.000 298 26275.86 240.81 -19617.63 88888.00 2009-10-25 06:31:45.000 298 26275.88 240.84 -19617.64 99999.00 2009-10-25 06:31:46.000 298 26275.90 240.88 -19617.65 88888.00 2009-10-25 06:31:47.000 298 26275.89 240.85 -19617.64 88888.00 2009-10-25 06:31:48.000 298 26275.88 240.84 -19617.66 88888.00 2009-10-25 06:31:49.000 298 26275.90 240.84 -19617.64 88888.00 2009-10-25 06:31:50.000 298 26275.90 240.85 -19617.64 99999.00 2009-10-25 06:31:51.000 298 26275.90 240.85 -19617.67 88888.00 2009-10-25 06:31:52.000 298 26275.93 240.83 -19617.71 88888.00 2009-10-25 06:31:53.000 298 26275.91 240.79 -19617.68 88888.00 2009-10-25 06:31:54.000 298 26275.86 240.81 -19617.67 88888.00 2009-10-25 06:31:55.000 298 26275.84 240.82 -19617.65 99999.00 2009-10-25 06:31:56.000 298 26275.86 240.86 -19617.65 88888.00 2009-10-25 06:31:57.000 298 26275.88 240.84 -19617.64 88888.00 2009-10-25 06:31:58.000 298 26275.85 240.82 -19617.63 88888.00 2009-10-25 06:31:59.000 298 26275.83 240.81 -19617.63 88888.00 2009-10-25 06:32:00.000 298 26275.85 240.84 -19617.62 99999.00 2009-10-25 06:32:01.000 298 26275.83 240.84 -19617.63 88888.00 2009-10-25 06:32:02.000 298 26275.81 240.82 -19617.65 88888.00 2009-10-25 06:32:03.000 298 26275.81 240.79 -19617.65 88888.00 2009-10-25 06:32:04.000 298 26275.79 240.81 -19617.65 88888.00 2009-10-25 06:32:05.000 298 26275.80 240.82 -19617.67 99999.00 2009-10-25 06:32:06.000 298 26275.80 240.84 -19617.69 88888.00 2009-10-25 06:32:07.000 298 26275.83 240.82 -19617.67 88888.00 2009-10-25 06:32:08.000 298 26275.79 240.84 -19617.67 88888.00 2009-10-25 06:32:09.000 298 26275.80 240.86 -19617.67 88888.00 2009-10-25 06:32:10.000 298 26275.81 240.83 -19617.69 99999.00 2009-10-25 06:32:11.000 298 26275.80 240.81 -19617.70 88888.00 2009-10-25 06:32:12.000 298 26275.83 240.79 -19617.69 88888.00 2009-10-25 06:32:13.000 298 26275.82 240.76 -19617.67 88888.00 2009-10-25 06:32:14.000 298 26275.81 240.76 -19617.64 88888.00 2009-10-25 06:32:15.000 298 26275.82 240.79 -19617.67 99999.00 2009-10-25 06:32:16.000 298 26275.84 240.83 -19617.71 88888.00 2009-10-25 06:32:17.000 298 26275.84 240.83 -19617.70 88888.00 2009-10-25 06:32:18.000 298 26275.83 240.79 -19617.67 88888.00 2009-10-25 06:32:19.000 298 26275.82 240.79 -19617.70 88888.00 2009-10-25 06:32:20.000 298 26275.83 240.79 -19617.70 99999.00 2009-10-25 06:32:21.000 298 26275.88 240.80 -19617.69 88888.00 2009-10-25 06:32:22.000 298 26275.86 240.74 -19617.69 88888.00 2009-10-25 06:32:23.000 298 26275.86 240.72 -19617.69 88888.00 2009-10-25 06:32:24.000 298 26275.83 240.72 -19617.67 88888.00 2009-10-25 06:32:25.000 298 26275.82 240.72 -19617.67 99999.00 2009-10-25 06:32:26.000 298 26275.83 240.72 -19617.69 88888.00 2009-10-25 06:32:27.000 298 26275.86 240.71 -19617.71 88888.00 2009-10-25 06:32:28.000 298 26275.85 240.68 -19617.71 88888.00 2009-10-25 06:32:29.000 298 26275.85 240.67 -19617.71 88888.00 2009-10-25 06:32:30.000 298 26275.83 240.73 -19617.72 99999.00 2009-10-25 06:32:31.000 298 26275.84 240.76 -19617.66 88888.00 2009-10-25 06:32:32.000 298 26275.87 240.73 -19617.66 88888.00 2009-10-25 06:32:33.000 298 26275.82 240.71 -19617.65 88888.00 2009-10-25 06:32:34.000 298 26275.76 240.72 -19617.66 88888.00 2009-10-25 06:32:35.000 298 26275.79 240.75 -19617.67 99999.00 2009-10-25 06:32:36.000 298 26275.82 240.76 -19617.66 88888.00 2009-10-25 06:32:37.000 298 26275.79 240.73 -19617.68 88888.00 2009-10-25 06:32:38.000 298 26275.78 240.72 -19617.69 88888.00 2009-10-25 06:32:39.000 298 26275.77 240.71 -19617.65 88888.00 2009-10-25 06:32:40.000 298 26275.80 240.76 -19617.64 99999.00 2009-10-25 06:32:41.000 298 26275.81 240.76 -19617.67 88888.00 2009-10-25 06:32:42.000 298 26275.83 240.74 -19617.70 88888.00 2009-10-25 06:32:43.000 298 26275.79 240.68 -19617.69 88888.00 2009-10-25 06:32:44.000 298 26275.80 240.66 -19617.69 88888.00 2009-10-25 06:32:45.000 298 26275.86 240.67 -19617.68 99999.00 2009-10-25 06:32:46.000 298 26275.86 240.73 -19617.70 88888.00 2009-10-25 06:32:47.000 298 26275.86 240.74 -19617.69 88888.00 2009-10-25 06:32:48.000 298 26275.84 240.68 -19617.68 88888.00 2009-10-25 06:32:49.000 298 26275.83 240.64 -19617.70 88888.00 2009-10-25 06:32:50.000 298 26275.82 240.68 -19617.69 99999.00 2009-10-25 06:32:51.000 298 26275.86 240.76 -19617.67 88888.00 2009-10-25 06:32:52.000 298 26275.86 240.72 -19617.66 88888.00 2009-10-25 06:32:53.000 298 26275.84 240.67 -19617.66 88888.00 2009-10-25 06:32:54.000 298 26275.87 240.69 -19617.65 88888.00 2009-10-25 06:32:55.000 298 26275.88 240.68 -19617.68 99999.00 2009-10-25 06:32:56.000 298 26275.88 240.65 -19617.70 88888.00 2009-10-25 06:32:57.000 298 26275.82 240.64 -19617.71 88888.00 2009-10-25 06:32:58.000 298 26275.81 240.63 -19617.68 88888.00 2009-10-25 06:32:59.000 298 26275.80 240.63 -19617.70 88888.00 2009-10-25 06:33:00.000 298 26275.82 240.67 -19617.73 99999.00 2009-10-25 06:33:01.000 298 26275.87 240.69 -19617.73 88888.00 2009-10-25 06:33:02.000 298 26275.83 240.66 -19617.69 88888.00 2009-10-25 06:33:03.000 298 26275.82 240.63 -19617.65 88888.00 2009-10-25 06:33:04.000 298 26275.81 240.66 -19617.65 88888.00 2009-10-25 06:33:05.000 298 26275.81 240.69 -19617.67 99999.00 2009-10-25 06:33:06.000 298 26275.79 240.69 -19617.65 88888.00 2009-10-25 06:33:07.000 298 26275.76 240.66 -19617.64 88888.00 2009-10-25 06:33:08.000 298 26275.78 240.65 -19617.65 88888.00 2009-10-25 06:33:09.000 298 26275.78 240.65 -19617.66 88888.00 2009-10-25 06:33:10.000 298 26275.80 240.68 -19617.67 99999.00 2009-10-25 06:33:11.000 298 26275.78 240.71 -19617.68 88888.00 2009-10-25 06:33:12.000 298 26275.77 240.67 -19617.69 88888.00 2009-10-25 06:33:13.000 298 26275.75 240.66 -19617.68 88888.00 2009-10-25 06:33:14.000 298 26275.78 240.68 -19617.70 88888.00 2009-10-25 06:33:15.000 298 26275.82 240.69 -19617.74 99999.00 2009-10-25 06:33:16.000 298 26275.82 240.72 -19617.78 88888.00 2009-10-25 06:33:17.000 298 26275.81 240.71 -19617.72 88888.00 2009-10-25 06:33:18.000 298 26275.82 240.67 -19617.74 88888.00 2009-10-25 06:33:19.000 298 26275.83 240.65 -19617.70 88888.00 2009-10-25 06:33:20.000 298 26275.81 240.66 -19617.70 99999.00 2009-10-25 06:33:21.000 298 26275.81 240.69 -19617.72 88888.00 2009-10-25 06:33:22.000 298 26275.81 240.63 -19617.72 88888.00 2009-10-25 06:33:23.000 298 26275.81 240.58 -19617.75 88888.00 2009-10-25 06:33:24.000 298 26275.79 240.55 -19617.74 88888.00 2009-10-25 06:33:25.000 298 26275.78 240.56 -19617.71 99999.00 2009-10-25 06:33:26.000 298 26275.75 240.62 -19617.74 88888.00 2009-10-25 06:33:27.000 298 26275.76 240.59 -19617.70 88888.00 2009-10-25 06:33:28.000 298 26275.75 240.57 -19617.72 88888.00 2009-10-25 06:33:29.000 298 26275.80 240.56 -19617.73 88888.00 2009-10-25 06:33:30.000 298 26275.79 240.56 -19617.70 99999.00 2009-10-25 06:33:31.000 298 26275.77 240.60 -19617.69 88888.00 2009-10-25 06:33:32.000 298 26275.77 240.61 -19617.67 88888.00 2009-10-25 06:33:33.000 298 26275.75 240.56 -19617.68 88888.00 2009-10-25 06:33:34.000 298 26275.74 240.56 -19617.69 88888.00 2009-10-25 06:33:35.000 298 26275.72 240.60 -19617.70 99999.00 2009-10-25 06:33:36.000 298 26275.73 240.61 -19617.72 88888.00 2009-10-25 06:33:37.000 298 26275.74 240.58 -19617.72 88888.00 2009-10-25 06:33:38.000 298 26275.71 240.58 -19617.72 88888.00 2009-10-25 06:33:39.000 298 26275.73 240.59 -19617.71 88888.00 2009-10-25 06:33:40.000 298 26275.73 240.63 -19617.69 99999.00 2009-10-25 06:33:41.000 298 26275.71 240.64 -19617.72 88888.00 2009-10-25 06:33:42.000 298 26275.69 240.62 -19617.71 88888.00 2009-10-25 06:33:43.000 298 26275.72 240.56 -19617.72 88888.00 2009-10-25 06:33:44.000 298 26275.70 240.56 -19617.73 88888.00 2009-10-25 06:33:45.000 298 26275.71 240.63 -19617.76 99999.00 2009-10-25 06:33:46.000 298 26275.71 240.67 -19617.76 88888.00 2009-10-25 06:33:47.000 298 26275.69 240.64 -19617.75 88888.00 2009-10-25 06:33:48.000 298 26275.68 240.59 -19617.73 88888.00 2009-10-25 06:33:49.000 298 26275.70 240.55 -19617.74 88888.00 2009-10-25 06:33:50.000 298 26275.70 240.60 -19617.75 99999.00 2009-10-25 06:33:51.000 298 26275.65 240.62 -19617.72 88888.00 2009-10-25 06:33:52.000 298 26275.69 240.60 -19617.72 88888.00 2009-10-25 06:33:53.000 298 26275.70 240.57 -19617.67 88888.00 2009-10-25 06:33:54.000 298 26275.68 240.57 -19617.69 88888.00 2009-10-25 06:33:55.000 298 26275.66 240.60 -19617.70 99999.00 2009-10-25 06:33:56.000 298 26275.67 240.62 -19617.71 88888.00 2009-10-25 06:33:57.000 298 26275.68 240.57 -19617.71 88888.00 2009-10-25 06:33:58.000 298 26275.65 240.54 -19617.71 88888.00 2009-10-25 06:33:59.000 298 26275.62 240.57 -19617.73 88888.00 2009-10-25 06:34:00.000 298 26275.61 240.60 -19617.75 99999.00 2009-10-25 06:34:01.000 298 26275.64 240.63 -19617.77 88888.00 2009-10-25 06:34:02.000 298 26275.63 240.59 -19617.73 88888.00 2009-10-25 06:34:03.000 298 26275.64 240.57 -19617.72 88888.00 2009-10-25 06:34:04.000 298 26275.65 240.55 -19617.71 88888.00 2009-10-25 06:34:05.000 298 26275.67 240.60 -19617.74 99999.00 2009-10-25 06:34:06.000 298 26275.66 240.62 -19617.76 88888.00 2009-10-25 06:34:07.000 298 26275.63 240.61 -19617.75 88888.00 2009-10-25 06:34:08.000 298 26275.62 240.57 -19617.74 88888.00 2009-10-25 06:34:09.000 298 26275.63 240.59 -19617.75 88888.00 2009-10-25 06:34:10.000 298 26275.61 240.57 -19617.75 99999.00 2009-10-25 06:34:11.000 298 26275.63 240.59 -19617.76 88888.00 2009-10-25 06:34:12.000 298 26275.60 240.59 -19617.78 88888.00 2009-10-25 06:34:13.000 298 26275.56 240.57 -19617.76 88888.00 2009-10-25 06:34:14.000 298 26275.57 240.57 -19617.76 88888.00 2009-10-25 06:34:15.000 298 26275.59 240.61 -19617.75 99999.00 2009-10-25 06:34:16.000 298 26275.59 240.62 -19617.79 88888.00 2009-10-25 06:34:17.000 298 26275.58 240.58 -19617.81 88888.00 2009-10-25 06:34:18.000 298 26275.56 240.58 -19617.79 88888.00 2009-10-25 06:34:19.000 298 26275.58 240.55 -19617.80 88888.00 2009-10-25 06:34:20.000 298 26275.56 240.54 -19617.83 99999.00 2009-10-25 06:34:21.000 298 26275.57 240.58 -19617.84 88888.00 2009-10-25 06:34:22.000 298 26275.59 240.60 -19617.80 88888.00 2009-10-25 06:34:23.000 298 26275.56 240.56 -19617.82 88888.00 2009-10-25 06:34:24.000 298 26275.58 240.55 -19617.81 88888.00 2009-10-25 06:34:25.000 298 26275.64 240.57 -19617.76 99999.00 2009-10-25 06:34:26.000 298 26275.61 240.57 -19617.76 88888.00 2009-10-25 06:34:27.000 298 26275.62 240.59 -19617.75 88888.00 2009-10-25 06:34:28.000 298 26275.61 240.55 -19617.74 88888.00 2009-10-25 06:34:29.000 298 26275.58 240.54 -19617.76 88888.00 2009-10-25 06:34:30.000 298 26275.56 240.57 -19617.82 99999.00 2009-10-25 06:34:31.000 298 26275.57 240.60 -19617.82 88888.00 2009-10-25 06:34:32.000 298 26275.57 240.53 -19617.80 88888.00 2009-10-25 06:34:33.000 298 26275.56 240.45 -19617.81 88888.00 2009-10-25 06:34:34.000 298 26275.51 240.48 -19617.74 88888.00 2009-10-25 06:34:35.000 298 26275.53 240.52 -19617.74 99999.00 2009-10-25 06:34:36.000 298 26275.58 240.54 -19617.79 88888.00 2009-10-25 06:34:37.000 298 26275.60 240.51 -19617.74 88888.00 2009-10-25 06:34:38.000 298 26275.58 240.52 -19617.72 88888.00 2009-10-25 06:34:39.000 298 26275.60 240.52 -19617.73 88888.00 2009-10-25 06:34:40.000 298 26275.59 240.55 -19617.73 99999.00 2009-10-25 06:34:41.000 298 26275.62 240.57 -19617.71 88888.00 2009-10-25 06:34:42.000 298 26275.61 240.59 -19617.71 88888.00 2009-10-25 06:34:43.000 298 26275.62 240.54 -19617.72 88888.00 2009-10-25 06:34:44.000 298 26275.60 240.52 -19617.72 88888.00 2009-10-25 06:34:45.000 298 26275.59 240.50 -19617.75 99999.00 2009-10-25 06:34:46.000 298 26275.61 240.53 -19617.71 88888.00 2009-10-25 06:34:47.000 298 26275.62 240.47 -19617.71 88888.00 2009-10-25 06:34:48.000 298 26275.58 240.45 -19617.70 88888.00 2009-10-25 06:34:49.000 298 26275.56 240.45 -19617.70 88888.00 2009-10-25 06:34:50.000 298 26275.59 240.47 -19617.75 99999.00 2009-10-25 06:34:51.000 298 26275.57 240.49 -19617.73 88888.00 2009-10-25 06:34:52.000 298 26275.57 240.52 -19617.73 88888.00 2009-10-25 06:34:53.000 298 26275.54 240.51 -19617.69 88888.00 2009-10-25 06:34:54.000 298 26275.55 240.51 -19617.69 88888.00 2009-10-25 06:34:55.000 298 26275.53 240.48 -19617.66 99999.00 2009-10-25 06:34:56.000 298 26275.54 240.49 -19617.66 88888.00 2009-10-25 06:34:57.000 298 26275.56 240.49 -19617.71 88888.00 2009-10-25 06:34:58.000 298 26275.60 240.46 -19617.76 88888.00 2009-10-25 06:34:59.000 298 26275.58 240.44 -19617.75 88888.00 2009-10-25 06:35:00.000 298 26275.58 240.45 -19617.73 99999.00 2009-10-25 06:35:01.000 298 26275.60 240.48 -19617.74 88888.00 2009-10-25 06:35:02.000 298 26275.59 240.47 -19617.73 88888.00 2009-10-25 06:35:03.000 298 26275.58 240.44 -19617.73 88888.00 2009-10-25 06:35:04.000 298 26275.56 240.42 -19617.76 88888.00 2009-10-25 06:35:05.000 298 26275.54 240.44 -19617.75 99999.00 2009-10-25 06:35:06.000 298 26275.57 240.49 -19617.78 88888.00 2009-10-25 06:35:07.000 298 26275.60 240.47 -19617.77 88888.00 2009-10-25 06:35:08.000 298 26275.58 240.41 -19617.74 88888.00 2009-10-25 06:35:09.000 298 26275.59 240.42 -19617.75 88888.00 2009-10-25 06:35:10.000 298 26275.62 240.45 -19617.73 99999.00 2009-10-25 06:35:11.000 298 26275.61 240.45 -19617.79 88888.00 2009-10-25 06:35:12.000 298 26275.57 240.45 -19617.78 88888.00 2009-10-25 06:35:13.000 298 26275.55 240.41 -19617.76 88888.00 2009-10-25 06:35:14.000 298 26275.56 240.42 -19617.75 88888.00 2009-10-25 06:35:15.000 298 26275.59 240.43 -19617.80 99999.00 2009-10-25 06:35:16.000 298 26275.60 240.49 -19617.80 88888.00 2009-10-25 06:35:17.000 298 26275.56 240.43 -19617.80 88888.00 2009-10-25 06:35:18.000 298 26275.56 240.40 -19617.79 88888.00 2009-10-25 06:35:19.000 298 26275.54 240.39 -19617.79 88888.00 2009-10-25 06:35:20.000 298 26275.54 240.41 -19617.79 99999.00 2009-10-25 06:35:21.000 298 26275.54 240.45 -19617.80 88888.00 2009-10-25 06:35:22.000 298 26275.51 240.42 -19617.80 88888.00 2009-10-25 06:35:23.000 298 26275.53 240.40 -19617.82 88888.00 2009-10-25 06:35:24.000 298 26275.51 240.43 -19617.82 88888.00 2009-10-25 06:35:25.000 298 26275.53 240.44 -19617.79 99999.00 2009-10-25 06:35:26.000 298 26275.55 240.48 -19617.79 88888.00 2009-10-25 06:35:27.000 298 26275.56 240.45 -19617.78 88888.00 2009-10-25 06:35:28.000 298 26275.53 240.46 -19617.78 88888.00 2009-10-25 06:35:29.000 298 26275.52 240.41 -19617.80 88888.00 2009-10-25 06:35:30.000 298 26275.50 240.38 -19617.83 99999.00 2009-10-25 06:35:31.000 298 26275.53 240.40 -19617.83 88888.00 2009-10-25 06:35:32.000 298 26275.53 240.36 -19617.81 88888.00 2009-10-25 06:35:33.000 298 26275.54 240.31 -19617.81 88888.00 2009-10-25 06:35:34.000 298 26275.51 240.36 -19617.80 88888.00 2009-10-25 06:35:35.000 298 26275.54 240.39 -19617.81 99999.00 2009-10-25 06:35:36.000 298 26275.54 240.41 -19617.79 88888.00 2009-10-25 06:35:37.000 298 26275.53 240.37 -19617.77 88888.00 2009-10-25 06:35:38.000 298 26275.51 240.36 -19617.75 88888.00 2009-10-25 06:35:39.000 298 26275.49 240.36 -19617.75 88888.00 2009-10-25 06:35:40.000 298 26275.50 240.38 -19617.80 99999.00 2009-10-25 06:35:41.000 298 26275.53 240.43 -19617.79 88888.00 2009-10-25 06:35:42.000 298 26275.50 240.42 -19617.78 88888.00 2009-10-25 06:35:43.000 298 26275.50 240.37 -19617.78 88888.00 2009-10-25 06:35:44.000 298 26275.51 240.35 -19617.77 88888.00 2009-10-25 06:35:45.000 298 26275.50 240.38 -19617.78 99999.00 2009-10-25 06:35:46.000 298 26275.50 240.38 -19617.80 88888.00 2009-10-25 06:35:47.000 298 26275.51 240.34 -19617.80 88888.00 2009-10-25 06:35:48.000 298 26275.51 240.31 -19617.77 88888.00 2009-10-25 06:35:49.000 298 26275.48 240.33 -19617.75 88888.00 2009-10-25 06:35:50.000 298 26275.49 240.41 -19617.78 99999.00 2009-10-25 06:35:51.000 298 26275.48 240.41 -19617.77 88888.00 2009-10-25 06:35:52.000 298 26275.43 240.34 -19617.79 88888.00 2009-10-25 06:35:53.000 298 26275.46 240.32 -19617.82 88888.00 2009-10-25 06:35:54.000 298 26275.44 240.32 -19617.83 88888.00 2009-10-25 06:35:55.000 298 26275.40 240.35 -19617.81 99999.00 2009-10-25 06:35:56.000 298 26275.39 240.40 -19617.83 88888.00 2009-10-25 06:35:57.000 298 26275.35 240.36 -19617.86 88888.00 2009-10-25 06:35:58.000 298 26275.32 240.28 -19617.85 88888.00 2009-10-25 06:35:59.000 298 26275.35 240.28 -19617.87 88888.00 2009-10-25 06:36:00.000 298 26275.34 240.35 -19617.86 99999.00 2009-10-25 06:36:01.000 298 26275.34 240.38 -19617.82 88888.00 2009-10-25 06:36:02.000 298 26275.28 240.35 -19617.79 88888.00 2009-10-25 06:36:03.000 298 26275.28 240.34 -19617.81 88888.00 2009-10-25 06:36:04.000 298 26275.28 240.30 -19617.84 88888.00 2009-10-25 06:36:05.000 298 26275.32 240.29 -19617.81 99999.00 2009-10-25 06:36:06.000 298 26275.34 240.34 -19617.83 88888.00 2009-10-25 06:36:07.000 298 26275.33 240.32 -19617.86 88888.00 2009-10-25 06:36:08.000 298 26275.30 240.28 -19617.84 88888.00 2009-10-25 06:36:09.000 298 26275.30 240.29 -19617.81 88888.00 2009-10-25 06:36:10.000 298 26275.26 240.29 -19617.81 99999.00 2009-10-25 06:36:11.000 298 26275.24 240.34 -19617.79 88888.00 2009-10-25 06:36:12.000 298 26275.24 240.36 -19617.78 88888.00 2009-10-25 06:36:13.000 298 26275.19 240.32 -19617.81 88888.00 2009-10-25 06:36:14.000 298 26275.19 240.29 -19617.83 88888.00 2009-10-25 06:36:15.000 298 26275.22 240.34 -19617.83 99999.00 2009-10-25 06:36:16.000 298 26275.20 240.36 -19617.86 88888.00 2009-10-25 06:36:17.000 298 26275.15 240.34 -19617.87 88888.00 2009-10-25 06:36:18.000 298 26275.18 240.30 -19617.86 88888.00 2009-10-25 06:36:19.000 298 26275.15 240.32 -19617.83 88888.00 2009-10-25 06:36:20.000 298 26275.14 240.33 -19617.80 99999.00 2009-10-25 06:36:21.000 298 26275.16 240.36 -19617.83 88888.00 2009-10-25 06:36:22.000 298 26275.16 240.32 -19617.86 88888.00 2009-10-25 06:36:23.000 298 26275.11 240.32 -19617.87 88888.00 2009-10-25 06:36:24.000 298 26275.11 240.33 -19617.86 88888.00 2009-10-25 06:36:25.000 298 26275.09 240.34 -19617.85 99999.00 2009-10-25 06:36:26.000 298 26275.10 240.38 -19617.83 88888.00 2009-10-25 06:36:27.000 298 26275.09 240.37 -19617.84 88888.00 2009-10-25 06:36:28.000 298 26275.06 240.35 -19617.86 88888.00 2009-10-25 06:36:29.000 298 26275.04 240.32 -19617.87 88888.00 2009-10-25 06:36:30.000 298 26275.03 240.35 -19617.88 99999.00 2009-10-25 06:36:31.000 298 26275.05 240.32 -19617.89 88888.00 2009-10-25 06:36:32.000 298 26275.06 240.31 -19617.88 88888.00 2009-10-25 06:36:33.000 298 26275.06 240.31 -19617.90 88888.00 2009-10-25 06:36:34.000 298 26275.01 240.32 -19617.91 88888.00 2009-10-25 06:36:35.000 298 26275.01 240.35 -19617.93 99999.00 2009-10-25 06:36:36.000 298 26275.01 240.34 -19617.93 88888.00 2009-10-25 06:36:37.000 298 26275.00 240.31 -19617.89 88888.00 2009-10-25 06:36:38.000 298 26274.96 240.28 -19617.89 88888.00 2009-10-25 06:36:39.000 298 26274.96 240.30 -19617.91 88888.00 2009-10-25 06:36:40.000 298 26274.97 240.33 -19617.90 99999.00 2009-10-25 06:36:41.000 298 26274.98 240.33 -19617.92 88888.00 2009-10-25 06:36:42.000 298 26274.97 240.31 -19617.92 88888.00 2009-10-25 06:36:43.000 298 26274.90 240.31 -19617.92 88888.00 2009-10-25 06:36:44.000 298 26274.91 240.29 -19617.90 88888.00 2009-10-25 06:36:45.000 298 26274.93 240.30 -19617.92 99999.00 2009-10-25 06:36:46.000 298 26274.90 240.32 -19617.93 88888.00 2009-10-25 06:36:47.000 298 26274.87 240.28 -19617.91 88888.00 2009-10-25 06:36:48.000 298 26274.84 240.27 -19617.89 88888.00 2009-10-25 06:36:49.000 298 26274.86 240.27 -19617.91 88888.00 2009-10-25 06:36:50.000 298 26274.85 240.28 -19617.92 99999.00 2009-10-25 06:36:51.000 298 26274.83 240.33 -19617.90 88888.00 2009-10-25 06:36:52.000 298 26274.81 240.31 -19617.91 88888.00 2009-10-25 06:36:53.000 298 26274.79 240.25 -19617.91 88888.00 2009-10-25 06:36:54.000 298 26274.78 240.24 -19617.89 88888.00 2009-10-25 06:36:55.000 298 26274.74 240.24 -19617.91 99999.00 2009-10-25 06:36:56.000 298 26274.76 240.31 -19617.93 88888.00 2009-10-25 06:36:57.000 298 26274.76 240.32 -19617.91 88888.00 2009-10-25 06:36:58.000 298 26274.72 240.26 -19617.90 88888.00 2009-10-25 06:36:59.000 298 26274.68 240.28 -19617.91 88888.00 2009-10-25 06:37:00.000 298 26274.70 240.32 -19617.91 99999.00 2009-10-25 06:37:01.000 298 26274.69 240.31 -19617.92 88888.00 2009-10-25 06:37:02.000 298 26274.68 240.29 -19617.96 88888.00 2009-10-25 06:37:03.000 298 26274.67 240.25 -19617.94 88888.00 2009-10-25 06:37:04.000 298 26274.63 240.27 -19617.93 88888.00 2009-10-25 06:37:05.000 298 26274.62 240.27 -19617.94 99999.00 2009-10-25 06:37:06.000 298 26274.61 240.31 -19617.94 88888.00 2009-10-25 06:37:07.000 298 26274.58 240.30 -19617.94 88888.00 2009-10-25 06:37:08.000 298 26274.59 240.29 -19617.97 88888.00 2009-10-25 06:37:09.000 298 26274.63 240.29 -19617.96 88888.00 2009-10-25 06:37:10.000 298 26274.58 240.28 -19617.97 99999.00 2009-10-25 06:37:11.000 298 26274.56 240.32 -19617.99 88888.00 2009-10-25 06:37:12.000 298 26274.54 240.30 -19618.00 88888.00 2009-10-25 06:37:13.000 298 26274.51 240.26 -19617.97 88888.00 2009-10-25 06:37:14.000 298 26274.51 240.24 -19617.99 88888.00 2009-10-25 06:37:15.000 298 26274.52 240.22 -19618.01 99999.00 2009-10-25 06:37:16.000 298 26274.50 240.28 -19618.03 88888.00 2009-10-25 06:37:17.000 298 26274.49 240.28 -19618.01 88888.00 2009-10-25 06:37:18.000 298 26274.49 240.27 -19618.00 88888.00 2009-10-25 06:37:19.000 298 26274.46 240.27 -19618.01 88888.00 2009-10-25 06:37:20.000 298 26274.47 240.32 -19618.02 99999.00 2009-10-25 06:37:21.000 298 26274.48 240.34 -19618.00 88888.00 2009-10-25 06:37:22.000 298 26274.46 240.30 -19618.03 88888.00 2009-10-25 06:37:23.000 298 26274.45 240.28 -19618.05 88888.00 2009-10-25 06:37:24.000 298 26274.42 240.31 -19618.01 88888.00 2009-10-25 06:37:25.000 298 26274.44 240.34 -19617.98 99999.00 2009-10-25 06:37:26.000 298 26274.45 240.37 -19617.96 88888.00 2009-10-25 06:37:27.000 298 26274.45 240.28 -19617.97 88888.00 2009-10-25 06:37:28.000 298 26274.42 240.23 -19617.96 88888.00 2009-10-25 06:37:29.000 298 26274.43 240.22 -19617.97 88888.00 2009-10-25 06:37:30.000 298 26274.38 240.26 -19617.97 99999.00 2009-10-25 06:37:31.000 298 26274.36 240.27 -19617.98 88888.00 2009-10-25 06:37:32.000 298 26274.35 240.23 -19617.98 88888.00 2009-10-25 06:37:33.000 298 26274.32 240.20 -19617.99 88888.00 2009-10-25 06:37:34.000 298 26274.31 240.18 -19618.02 88888.00 2009-10-25 06:37:35.000 298 26274.33 240.25 -19618.01 99999.00 2009-10-25 06:37:36.000 298 26274.37 240.31 -19618.02 88888.00 2009-10-25 06:37:37.000 298 26274.35 240.29 -19618.01 88888.00 2009-10-25 06:37:38.000 298 26274.32 240.25 -19618.01 88888.00 2009-10-25 06:37:39.000 298 26274.34 240.26 -19618.02 88888.00 2009-10-25 06:37:40.000 298 26274.33 240.26 -19617.99 99999.00 2009-10-25 06:37:41.000 298 26274.31 240.25 -19618.01 88888.00 2009-10-25 06:37:42.000 298 26274.28 240.25 -19618.03 88888.00 2009-10-25 06:37:43.000 298 26274.29 240.21 -19618.03 88888.00 2009-10-25 06:37:44.000 298 26274.28 240.21 -19618.04 88888.00 2009-10-25 06:37:45.000 298 26274.24 240.25 -19618.05 99999.00 2009-10-25 06:37:46.000 298 26274.24 240.29 -19618.05 88888.00 2009-10-25 06:37:47.000 298 26274.26 240.26 -19618.04 88888.00 2009-10-25 06:37:48.000 298 26274.22 240.22 -19618.03 88888.00 2009-10-25 06:37:49.000 298 26274.21 240.19 -19618.03 88888.00 2009-10-25 06:37:50.000 298 26274.21 240.23 -19618.04 99999.00 2009-10-25 06:37:51.000 298 26274.21 240.26 -19618.03 88888.00 2009-10-25 06:37:52.000 298 26274.22 240.22 -19618.04 88888.00 2009-10-25 06:37:53.000 298 26274.18 240.20 -19618.02 88888.00 2009-10-25 06:37:54.000 298 26274.19 240.18 -19618.03 88888.00 2009-10-25 06:37:55.000 298 26274.20 240.20 -19618.03 99999.00 2009-10-25 06:37:56.000 298 26274.18 240.29 -19618.06 88888.00 2009-10-25 06:37:57.000 298 26274.15 240.24 -19618.04 88888.00 2009-10-25 06:37:58.000 298 26274.14 240.19 -19618.02 88888.00 2009-10-25 06:37:59.000 298 26274.11 240.19 -19617.97 88888.00 2009-10-25 06:38:00.000 298 26274.09 240.21 -19617.98 99999.00 2009-10-25 06:38:01.000 298 26274.09 240.19 -19618.00 88888.00 2009-10-25 06:38:02.000 298 26274.07 240.18 -19618.02 88888.00 2009-10-25 06:38:03.000 298 26274.06 240.15 -19618.08 88888.00 2009-10-25 06:38:04.000 298 26274.06 240.13 -19618.12 88888.00 2009-10-25 06:38:05.000 298 26274.09 240.17 -19618.11 99999.00 2009-10-25 06:38:06.000 298 26274.08 240.20 -19618.08 88888.00 2009-10-25 06:38:07.000 298 26274.08 240.13 -19618.07 88888.00 2009-10-25 06:38:08.000 298 26274.04 240.13 -19618.07 88888.00 2009-10-25 06:38:09.000 298 26273.99 240.13 -19618.06 88888.00 2009-10-25 06:38:10.000 298 26274.03 240.15 -19618.06 99999.00 2009-10-25 06:38:11.000 298 26274.07 240.18 -19618.13 88888.00 2009-10-25 06:38:12.000 298 26274.05 240.13 -19618.10 88888.00 2009-10-25 06:38:13.000 298 26274.04 240.12 -19618.04 88888.00 2009-10-25 06:38:14.000 298 26274.02 240.11 -19618.06 88888.00 2009-10-25 06:38:15.000 298 26273.98 240.16 -19618.10 99999.00 2009-10-25 06:38:16.000 298 26273.98 240.17 -19618.06 88888.00 2009-10-25 06:38:17.000 298 26273.98 240.10 -19618.04 88888.00 2009-10-25 06:38:18.000 298 26273.96 240.07 -19618.07 88888.00 2009-10-25 06:38:19.000 298 26273.96 240.10 -19618.10 88888.00 2009-10-25 06:38:20.000 298 26273.98 240.14 -19618.13 99999.00 2009-10-25 06:38:21.000 298 26273.98 240.16 -19618.17 88888.00 2009-10-25 06:38:22.000 298 26273.98 240.14 -19618.13 88888.00 2009-10-25 06:38:23.000 298 26273.97 240.11 -19618.12 88888.00 2009-10-25 06:38:24.000 298 26273.95 240.11 -19618.08 88888.00 2009-10-25 06:38:25.000 298 26273.93 240.14 -19618.08 99999.00 2009-10-25 06:38:26.000 298 26273.96 240.14 -19618.12 88888.00 2009-10-25 06:38:27.000 298 26273.92 240.14 -19618.13 88888.00 2009-10-25 06:38:28.000 298 26273.91 240.11 -19618.13 88888.00 2009-10-25 06:38:29.000 298 26273.90 240.12 -19618.12 88888.00 2009-10-25 06:38:30.000 298 26273.89 240.14 -19618.14 99999.00 2009-10-25 06:38:31.000 298 26273.88 240.15 -19618.16 88888.00 2009-10-25 06:38:32.000 298 26273.89 240.13 -19618.16 88888.00 2009-10-25 06:38:33.000 298 26273.85 240.09 -19618.16 88888.00 2009-10-25 06:38:34.000 298 26273.85 240.10 -19618.15 88888.00 2009-10-25 06:38:35.000 298 26273.86 240.11 -19618.16 99999.00 2009-10-25 06:38:36.000 298 26273.83 240.11 -19618.16 88888.00 2009-10-25 06:38:37.000 298 26273.82 240.10 -19618.13 88888.00 2009-10-25 06:38:38.000 298 26273.83 240.09 -19618.13 88888.00 2009-10-25 06:38:39.000 298 26273.85 240.11 -19618.14 88888.00 2009-10-25 06:38:40.000 298 26273.85 240.12 -19618.13 99999.00 2009-10-25 06:38:41.000 298 26273.85 240.17 -19618.11 88888.00 2009-10-25 06:38:42.000 298 26273.86 240.13 -19618.14 88888.00 2009-10-25 06:38:43.000 298 26273.85 240.12 -19618.14 88888.00 2009-10-25 06:38:44.000 298 26273.83 240.10 -19618.14 88888.00 2009-10-25 06:38:45.000 298 26273.85 240.11 -19618.14 99999.00 2009-10-25 06:38:46.000 298 26273.89 240.12 -19618.16 88888.00 2009-10-25 06:38:47.000 298 26273.84 240.12 -19618.12 88888.00 2009-10-25 06:38:48.000 298 26273.83 240.11 -19618.12 88888.00 2009-10-25 06:38:49.000 298 26273.84 240.09 -19618.11 88888.00 2009-10-25 06:38:50.000 298 26273.82 240.09 -19618.11 99999.00 2009-10-25 06:38:51.000 298 26273.82 240.08 -19618.12 88888.00 2009-10-25 06:38:52.000 298 26273.86 240.04 -19618.12 88888.00 2009-10-25 06:38:53.000 298 26273.82 240.04 -19618.11 88888.00 2009-10-25 06:38:54.000 298 26273.82 240.03 -19618.10 88888.00 2009-10-25 06:38:55.000 298 26273.79 240.04 -19618.13 99999.00 2009-10-25 06:38:56.000 298 26273.82 240.07 -19618.16 88888.00 2009-10-25 06:38:57.000 298 26273.82 240.01 -19618.15 88888.00 2009-10-25 06:38:58.000 298 26273.85 240.01 -19618.15 88888.00 2009-10-25 06:38:59.000 298 26273.84 240.00 -19618.14 88888.00 2009-10-25 06:39:00.000 298 26273.85 240.02 -19618.14 99999.00 2009-10-25 06:39:01.000 298 26273.85 240.10 -19618.15 88888.00 2009-10-25 06:39:02.000 298 26273.83 240.06 -19618.14 88888.00 2009-10-25 06:39:03.000 298 26273.83 240.02 -19618.16 88888.00 2009-10-25 06:39:04.000 298 26273.84 240.03 -19618.15 88888.00 2009-10-25 06:39:05.000 298 26273.85 240.05 -19618.15 99999.00 2009-10-25 06:39:06.000 298 26273.86 240.07 -19618.11 88888.00 2009-10-25 06:39:07.000 298 26273.85 240.04 -19618.13 88888.00 2009-10-25 06:39:08.000 298 26273.81 240.03 -19618.14 88888.00 2009-10-25 06:39:09.000 298 26273.78 240.03 -19618.13 88888.00 2009-10-25 06:39:10.000 298 26273.82 240.04 -19618.14 99999.00 2009-10-25 06:39:11.000 298 26273.84 240.04 -19618.14 88888.00 2009-10-25 06:39:12.000 298 26273.83 240.03 -19618.15 88888.00 2009-10-25 06:39:13.000 298 26273.84 240.00 -19618.14 88888.00 2009-10-25 06:39:14.000 298 26273.84 240.02 -19618.16 88888.00 2009-10-25 06:39:15.000 298 26273.83 240.03 -19618.18 99999.00 2009-10-25 06:39:16.000 298 26273.83 240.03 -19618.15 88888.00 2009-10-25 06:39:17.000 298 26273.83 239.99 -19618.11 88888.00 2009-10-25 06:39:18.000 298 26273.81 239.97 -19618.08 88888.00 2009-10-25 06:39:19.000 298 26273.79 239.95 -19618.10 88888.00 2009-10-25 06:39:20.000 298 26273.79 239.99 -19618.12 99999.00 2009-10-25 06:39:21.000 298 26273.77 240.03 -19618.15 88888.00 2009-10-25 06:39:22.000 298 26273.76 239.98 -19618.11 88888.00 2009-10-25 06:39:23.000 298 26273.76 239.94 -19618.11 88888.00 2009-10-25 06:39:24.000 298 26273.78 239.96 -19618.12 88888.00 2009-10-25 06:39:25.000 298 26273.81 239.99 -19618.13 99999.00 2009-10-25 06:39:26.000 298 26273.83 240.01 -19618.13 88888.00 2009-10-25 06:39:27.000 298 26273.78 239.97 -19618.14 88888.00 2009-10-25 06:39:28.000 298 26273.77 239.94 -19618.13 88888.00 2009-10-25 06:39:29.000 298 26273.77 239.94 -19618.11 88888.00 2009-10-25 06:39:30.000 298 26273.77 239.97 -19618.10 99999.00 2009-10-25 06:39:31.000 298 26273.75 239.98 -19618.08 88888.00 2009-10-25 06:39:32.000 298 26273.76 239.95 -19618.08 88888.00 2009-10-25 06:39:33.000 298 26273.75 239.95 -19618.11 88888.00 2009-10-25 06:39:34.000 298 26273.74 239.95 -19618.08 88888.00 2009-10-25 06:39:35.000 298 26273.73 239.96 -19618.08 99999.00 2009-10-25 06:39:36.000 298 26273.72 239.97 -19618.12 88888.00 2009-10-25 06:39:37.000 298 26273.69 239.92 -19618.13 88888.00 2009-10-25 06:39:38.000 298 26273.70 239.88 -19618.12 88888.00 2009-10-25 06:39:39.000 298 26273.68 239.89 -19618.11 88888.00 2009-10-25 06:39:40.000 298 26273.70 239.93 -19618.11 99999.00 2009-10-25 06:39:41.000 298 26273.70 239.93 -19618.10 88888.00 2009-10-25 06:39:42.000 298 26273.65 239.95 -19618.11 88888.00 2009-10-25 06:39:43.000 298 26273.65 239.96 -19618.10 88888.00 2009-10-25 06:39:44.000 298 26273.69 239.94 -19618.10 88888.00 2009-10-25 06:39:45.000 298 26273.67 239.93 -19618.10 99999.00 2009-10-25 06:39:46.000 298 26273.68 239.95 -19618.15 88888.00 2009-10-25 06:39:47.000 298 26273.65 239.89 -19618.15 88888.00 2009-10-25 06:39:48.000 298 26273.62 239.86 -19618.14 88888.00 2009-10-25 06:39:49.000 298 26273.60 239.85 -19618.16 88888.00 2009-10-25 06:39:50.000 298 26273.60 239.88 -19618.15 99999.00 2009-10-25 06:39:51.000 298 26273.61 239.94 -19618.14 88888.00 2009-10-25 06:39:52.000 298 26273.59 239.95 -19618.11 88888.00 2009-10-25 06:39:53.000 298 26273.56 239.93 -19618.10 88888.00 2009-10-25 06:39:54.000 298 26273.59 239.90 -19618.08 88888.00 2009-10-25 06:39:55.000 298 26273.61 239.91 -19618.09 99999.00 2009-10-25 06:39:56.000 298 26273.58 239.92 -19618.10 88888.00 2009-10-25 06:39:57.000 298 26273.51 239.90 -19618.10 88888.00 2009-10-25 06:39:58.000 298 26273.50 239.85 -19618.11 88888.00 2009-10-25 06:39:59.000 298 26273.53 239.86 -19618.10 88888.00 2009-10-25 06:40:00.000 298 26273.57 239.90 -19618.11 99999.00 2009-10-25 06:40:01.000 298 26273.55 239.93 -19618.13 88888.00 2009-10-25 06:40:02.000 298 26273.56 239.90 -19618.10 88888.00 2009-10-25 06:40:03.000 298 26273.56 239.87 -19618.12 88888.00 2009-10-25 06:40:04.000 298 26273.56 239.86 -19618.14 88888.00 2009-10-25 06:40:05.000 298 26273.57 239.88 -19618.12 99999.00 2009-10-25 06:40:06.000 298 26273.59 239.90 -19618.12 88888.00 2009-10-25 06:40:07.000 298 26273.55 239.87 -19618.10 88888.00 2009-10-25 06:40:08.000 298 26273.50 239.84 -19618.10 88888.00 2009-10-25 06:40:09.000 298 26273.50 239.83 -19618.10 88888.00 2009-10-25 06:40:10.000 298 26273.48 239.87 -19618.10 99999.00 2009-10-25 06:40:11.000 298 26273.47 239.89 -19618.12 88888.00 2009-10-25 06:40:12.000 298 26273.45 239.88 -19618.12 88888.00 2009-10-25 06:40:13.000 298 26273.47 239.87 -19618.13 88888.00 2009-10-25 06:40:14.000 298 26273.45 239.88 -19618.12 88888.00 2009-10-25 06:40:15.000 298 26273.45 239.90 -19618.12 99999.00 2009-10-25 06:40:16.000 298 26273.46 239.88 -19618.13 88888.00 2009-10-25 06:40:17.000 298 26273.44 239.86 -19618.13 88888.00 2009-10-25 06:40:18.000 298 26273.43 239.80 -19618.14 88888.00 2009-10-25 06:40:19.000 298 26273.43 239.75 -19618.17 88888.00 2009-10-25 06:40:20.000 298 26273.42 239.76 -19618.21 99999.00 2009-10-25 06:40:21.000 298 26273.42 239.84 -19618.16 88888.00 2009-10-25 06:40:22.000 298 26273.40 239.82 -19618.13 88888.00 2009-10-25 06:40:23.000 298 26273.44 239.74 -19618.15 88888.00 2009-10-25 06:40:24.000 298 26273.44 239.79 -19618.14 88888.00 2009-10-25 06:40:25.000 298 26273.43 239.82 -19618.13 99999.00 2009-10-25 06:40:26.000 298 26273.42 239.80 -19618.14 88888.00 2009-10-25 06:40:27.000 298 26273.46 239.76 -19618.19 88888.00 2009-10-25 06:40:28.000 298 26273.44 239.77 -19618.20 88888.00 2009-10-25 06:40:29.000 298 26273.43 239.80 -19618.17 88888.00 2009-10-25 06:40:30.000 298 26273.42 239.81 -19618.19 99999.00 2009-10-25 06:40:31.000 298 26273.41 239.85 -19618.19 88888.00 2009-10-25 06:40:32.000 298 26273.41 239.82 -19618.17 88888.00 2009-10-25 06:40:33.000 298 26273.42 239.75 -19618.16 88888.00 2009-10-25 06:40:34.000 298 26273.42 239.77 -19618.21 88888.00 2009-10-25 06:40:35.000 298 26273.43 239.77 -19618.17 99999.00 2009-10-25 06:40:36.000 298 26273.45 239.78 -19618.19 88888.00 2009-10-25 06:40:37.000 298 26273.43 239.72 -19618.20 88888.00 2009-10-25 06:40:38.000 298 26273.40 239.69 -19618.17 88888.00 2009-10-25 06:40:39.000 298 26273.40 239.73 -19618.16 88888.00 2009-10-25 06:40:40.000 298 26273.43 239.74 -19618.19 99999.00 2009-10-25 06:40:41.000 298 26273.40 239.79 -19618.17 88888.00 2009-10-25 06:40:42.000 298 26273.39 239.79 -19618.18 88888.00 2009-10-25 06:40:43.000 298 26273.40 239.76 -19618.21 88888.00 2009-10-25 06:40:44.000 298 26273.40 239.75 -19618.22 88888.00 2009-10-25 06:40:45.000 298 26273.39 239.76 -19618.19 99999.00 2009-10-25 06:40:46.000 298 26273.39 239.75 -19618.21 88888.00 2009-10-25 06:40:47.000 298 26273.40 239.76 -19618.17 88888.00 2009-10-25 06:40:48.000 298 26273.38 239.79 -19618.18 88888.00 2009-10-25 06:40:49.000 298 26273.42 239.75 -19618.19 88888.00 2009-10-25 06:40:50.000 298 26273.41 239.72 -19618.18 99999.00 2009-10-25 06:40:51.000 298 26273.34 239.75 -19618.16 88888.00 2009-10-25 06:40:52.000 298 26273.39 239.74 -19618.21 88888.00 2009-10-25 06:40:53.000 298 26273.43 239.70 -19618.19 88888.00 2009-10-25 06:40:54.000 298 26273.40 239.69 -19618.18 88888.00 2009-10-25 06:40:55.000 298 26273.38 239.73 -19618.17 99999.00 2009-10-25 06:40:56.000 298 26273.37 239.75 -19618.20 88888.00 2009-10-25 06:40:57.000 298 26273.39 239.75 -19618.13 88888.00 2009-10-25 06:40:58.000 298 26273.42 239.73 -19618.13 88888.00 2009-10-25 06:40:59.000 298 26273.43 239.71 -19618.17 88888.00 2009-10-25 06:41:00.000 298 26273.42 239.75 -19618.20 99999.00 2009-10-25 06:41:01.000 298 26273.44 239.79 -19618.19 88888.00 2009-10-25 06:41:02.000 298 26273.42 239.77 -19618.16 88888.00 2009-10-25 06:41:03.000 298 26273.39 239.77 -19618.14 88888.00 2009-10-25 06:41:04.000 298 26273.42 239.75 -19618.17 88888.00 2009-10-25 06:41:05.000 298 26273.43 239.75 -19618.21 99999.00 2009-10-25 06:41:06.000 298 26273.42 239.77 -19618.19 88888.00 2009-10-25 06:41:07.000 298 26273.41 239.74 -19618.15 88888.00 2009-10-25 06:41:08.000 298 26273.40 239.70 -19618.19 88888.00 2009-10-25 06:41:09.000 298 26273.39 239.66 -19618.20 88888.00 2009-10-25 06:41:10.000 298 26273.41 239.70 -19618.20 99999.00 2009-10-25 06:41:11.000 298 26273.38 239.75 -19618.18 88888.00 2009-10-25 06:41:12.000 298 26273.40 239.73 -19618.20 88888.00 2009-10-25 06:41:13.000 298 26273.42 239.68 -19618.18 88888.00 2009-10-25 06:41:14.000 298 26273.45 239.66 -19618.18 88888.00 2009-10-25 06:41:15.000 298 26273.44 239.67 -19618.21 99999.00 2009-10-25 06:41:16.000 298 26273.44 239.66 -19618.19 88888.00 2009-10-25 06:41:17.000 298 26273.42 239.63 -19618.16 88888.00 2009-10-25 06:41:18.000 298 26273.41 239.63 -19618.19 88888.00 2009-10-25 06:41:19.000 298 26273.37 239.64 -19618.20 88888.00 2009-10-25 06:41:20.000 298 26273.37 239.65 -19618.22 99999.00 2009-10-25 06:41:21.000 298 26273.36 239.68 -19618.24 88888.00 2009-10-25 06:41:22.000 298 26273.38 239.66 -19618.25 88888.00 2009-10-25 06:41:23.000 298 26273.38 239.63 -19618.22 88888.00 2009-10-25 06:41:24.000 298 26273.35 239.67 -19618.19 88888.00 2009-10-25 06:41:25.000 298 26273.37 239.69 -19618.20 99999.00 2009-10-25 06:41:26.000 298 26273.39 239.71 -19618.27 88888.00 2009-10-25 06:41:27.000 298 26273.38 239.61 -19618.27 88888.00 2009-10-25 06:41:28.000 298 26273.33 239.57 -19618.25 88888.00 2009-10-25 06:41:29.000 298 26273.34 239.58 -19618.20 88888.00 2009-10-25 06:41:30.000 298 26273.33 239.61 -19618.17 99999.00 2009-10-25 06:41:31.000 298 26273.37 239.61 -19618.15 88888.00 2009-10-25 06:41:32.000 298 26273.37 239.59 -19618.20 88888.00 2009-10-25 06:41:33.000 298 26273.38 239.53 -19618.21 88888.00 2009-10-25 06:41:34.000 298 26273.34 239.52 -19618.21 88888.00 2009-10-25 06:41:35.000 298 26273.33 239.54 -19618.24 99999.00 2009-10-25 06:41:36.000 298 26273.35 239.57 -19618.21 88888.00 2009-10-25 06:41:37.000 298 26273.35 239.54 -19618.20 88888.00 2009-10-25 06:41:38.000 298 26273.35 239.51 -19618.21 88888.00 2009-10-25 06:41:39.000 298 26273.34 239.55 -19618.18 88888.00 2009-10-25 06:41:40.000 298 26273.34 239.59 -19618.16 99999.00 2009-10-25 06:41:41.000 298 26273.36 239.59 -19618.14 88888.00 2009-10-25 06:41:42.000 298 26273.39 239.53 -19618.16 88888.00 2009-10-25 06:41:43.000 298 26273.37 239.51 -19618.16 88888.00 2009-10-25 06:41:44.000 298 26273.35 239.56 -19618.16 88888.00 2009-10-25 06:41:45.000 298 26273.33 239.58 -19618.16 99999.00 2009-10-25 06:41:46.000 298 26273.35 239.60 -19618.17 88888.00 2009-10-25 06:41:47.000 298 26273.30 239.56 -19618.16 88888.00 2009-10-25 06:41:48.000 298 26273.31 239.54 -19618.15 88888.00 2009-10-25 06:41:49.000 298 26273.29 239.53 -19618.18 88888.00 2009-10-25 06:41:50.000 298 26273.27 239.54 -19618.18 99999.00 2009-10-25 06:41:51.000 298 26273.29 239.53 -19618.18 88888.00 2009-10-25 06:41:52.000 298 26273.29 239.51 -19618.18 88888.00 2009-10-25 06:41:53.000 298 26273.27 239.48 -19618.16 88888.00 2009-10-25 06:41:54.000 298 26273.28 239.51 -19618.15 88888.00 2009-10-25 06:41:55.000 298 26273.28 239.54 -19618.18 99999.00 2009-10-25 06:41:56.000 298 26273.30 239.55 -19618.20 88888.00 2009-10-25 06:41:57.000 298 26273.27 239.54 -19618.17 88888.00 2009-10-25 06:41:58.000 298 26273.28 239.53 -19618.17 88888.00 2009-10-25 06:41:59.000 298 26273.28 239.50 -19618.16 88888.00 2009-10-25 06:42:00.000 298 26273.33 239.53 -19618.18 99999.00 2009-10-25 06:42:01.000 298 26273.27 239.57 -19618.15 88888.00 2009-10-25 06:42:02.000 298 26273.23 239.53 -19618.16 88888.00 2009-10-25 06:42:03.000 298 26273.28 239.48 -19618.16 88888.00 2009-10-25 06:42:04.000 298 26273.31 239.47 -19618.14 88888.00 2009-10-25 06:42:05.000 298 26273.29 239.51 -19618.16 99999.00 2009-10-25 06:42:06.000 298 26273.29 239.51 -19618.18 88888.00 2009-10-25 06:42:07.000 298 26273.28 239.48 -19618.19 88888.00 2009-10-25 06:42:08.000 298 26273.29 239.44 -19618.16 88888.00 2009-10-25 06:42:09.000 298 26273.27 239.47 -19618.17 88888.00 2009-10-25 06:42:10.000 298 26273.26 239.50 -19618.19 99999.00 2009-10-25 06:42:11.000 298 26273.26 239.51 -19618.19 88888.00 2009-10-25 06:42:12.000 298 26273.24 239.50 -19618.16 88888.00 2009-10-25 06:42:13.000 298 26273.22 239.49 -19618.16 88888.00 2009-10-25 06:42:14.000 298 26273.22 239.49 -19618.16 88888.00 2009-10-25 06:42:15.000 298 26273.24 239.45 -19618.20 99999.00 2009-10-25 06:42:16.000 298 26273.26 239.46 -19618.19 88888.00 2009-10-25 06:42:17.000 298 26273.26 239.44 -19618.16 88888.00 2009-10-25 06:42:18.000 298 26273.26 239.40 -19618.18 88888.00 2009-10-25 06:42:19.000 298 26273.25 239.43 -19618.19 88888.00 2009-10-25 06:42:20.000 298 26273.25 239.50 -19618.22 99999.00 2009-10-25 06:42:21.000 298 26273.26 239.51 -19618.22 88888.00 2009-10-25 06:42:22.000 298 26273.27 239.44 -19618.19 88888.00 2009-10-25 06:42:23.000 298 26273.26 239.40 -19618.17 88888.00 2009-10-25 06:42:24.000 298 26273.26 239.43 -19618.16 88888.00 2009-10-25 06:42:25.000 298 26273.29 239.46 -19618.17 99999.00 2009-10-25 06:42:26.000 298 26273.27 239.49 -19618.15 88888.00 2009-10-25 06:42:27.000 298 26273.26 239.47 -19618.17 88888.00 2009-10-25 06:42:28.000 298 26273.28 239.41 -19618.19 88888.00 2009-10-25 06:42:29.000 298 26273.27 239.36 -19618.20 88888.00 2009-10-25 06:42:30.000 298 26273.27 239.37 -19618.22 99999.00 2009-10-25 06:42:31.000 298 26273.28 239.43 -19618.26 88888.00 2009-10-25 06:42:32.000 298 26273.22 239.35 -19618.27 88888.00 2009-10-25 06:42:33.000 298 26273.23 239.35 -19618.25 88888.00 2009-10-25 06:42:34.000 298 26273.22 239.40 -19618.23 88888.00 2009-10-25 06:42:35.000 298 26273.22 239.42 -19618.25 99999.00 2009-10-25 06:42:36.000 298 26273.24 239.40 -19618.24 88888.00 2009-10-25 06:42:37.000 298 26273.24 239.40 -19618.24 88888.00 2009-10-25 06:42:38.000 298 26273.26 239.38 -19618.22 88888.00 2009-10-25 06:42:39.000 298 26273.26 239.36 -19618.22 88888.00 2009-10-25 06:42:40.000 298 26273.24 239.38 -19618.23 99999.00 2009-10-25 06:42:41.000 298 26273.25 239.37 -19618.22 88888.00 2009-10-25 06:42:42.000 298 26273.24 239.35 -19618.22 88888.00 2009-10-25 06:42:43.000 298 26273.26 239.33 -19618.20 88888.00 2009-10-25 06:42:44.000 298 26273.24 239.32 -19618.19 88888.00 2009-10-25 06:42:45.000 298 26273.26 239.32 -19618.20 99999.00 2009-10-25 06:42:46.000 298 26273.22 239.36 -19618.16 88888.00 2009-10-25 06:42:47.000 298 26273.19 239.32 -19618.17 88888.00 2009-10-25 06:42:48.000 298 26273.20 239.30 -19618.18 88888.00 2009-10-25 06:42:49.000 298 26273.23 239.30 -19618.20 88888.00 2009-10-25 06:42:50.000 298 26273.25 239.34 -19618.21 99999.00 2009-10-25 06:42:51.000 298 26273.25 239.34 -19618.21 88888.00 2009-10-25 06:42:52.000 298 26273.24 239.34 -19618.21 88888.00 2009-10-25 06:42:53.000 298 26273.22 239.34 -19618.18 88888.00 2009-10-25 06:42:54.000 298 26273.22 239.35 -19618.19 88888.00 2009-10-25 06:42:55.000 298 26273.23 239.33 -19618.19 99999.00 2009-10-25 06:42:56.000 298 26273.23 239.34 -19618.20 88888.00 2009-10-25 06:42:57.000 298 26273.24 239.35 -19618.15 88888.00 2009-10-25 06:42:58.000 298 26273.24 239.32 -19618.18 88888.00 2009-10-25 06:42:59.000 298 26273.24 239.32 -19618.18 88888.00 2009-10-25 06:43:00.000 298 26273.23 239.34 -19618.16 99999.00 2009-10-25 06:43:01.000 298 26273.25 239.36 -19618.15 88888.00 2009-10-25 06:43:02.000 298 26273.22 239.32 -19618.17 88888.00 2009-10-25 06:43:03.000 298 26273.23 239.29 -19618.16 88888.00 2009-10-25 06:43:04.000 298 26273.26 239.29 -19618.16 88888.00 2009-10-25 06:43:05.000 298 26273.26 239.31 -19618.16 99999.00 2009-10-25 06:43:06.000 298 26273.25 239.34 -19618.18 88888.00 2009-10-25 06:43:07.000 298 26273.25 239.31 -19618.19 88888.00 2009-10-25 06:43:08.000 298 26273.22 239.26 -19618.18 88888.00 2009-10-25 06:43:09.000 298 26273.18 239.23 -19618.17 88888.00 2009-10-25 06:43:10.000 298 26273.20 239.27 -19618.16 99999.00 2009-10-25 06:43:11.000 298 26273.18 239.27 -19618.14 88888.00 2009-10-25 06:43:12.000 298 26273.21 239.25 -19618.15 88888.00 2009-10-25 06:43:13.000 298 26273.19 239.24 -19618.14 88888.00 2009-10-25 06:43:14.000 298 26273.16 239.28 -19618.15 88888.00 2009-10-25 06:43:15.000 298 26273.17 239.33 -19618.17 99999.00 2009-10-25 06:43:16.000 298 26273.17 239.31 -19618.20 88888.00 2009-10-25 06:43:17.000 298 26273.19 239.30 -19618.19 88888.00 2009-10-25 06:43:18.000 298 26273.16 239.29 -19618.19 88888.00 2009-10-25 06:43:19.000 298 26273.15 239.26 -19618.17 88888.00 2009-10-25 06:43:20.000 298 26273.15 239.31 -19618.20 99999.00 2009-10-25 06:43:21.000 298 26273.16 239.34 -19618.18 88888.00 2009-10-25 06:43:22.000 298 26273.18 239.32 -19618.23 88888.00 2009-10-25 06:43:23.000 298 26273.14 239.27 -19618.21 88888.00 2009-10-25 06:43:24.000 298 26273.13 239.27 -19618.21 88888.00 2009-10-25 06:43:25.000 298 26273.12 239.28 -19618.21 99999.00 2009-10-25 06:43:26.000 298 26273.15 239.29 -19618.19 88888.00 2009-10-25 06:43:27.000 298 26273.12 239.25 -19618.17 88888.00 2009-10-25 06:43:28.000 298 26273.11 239.26 -19618.18 88888.00 2009-10-25 06:43:29.000 298 26273.11 239.27 -19618.19 88888.00 2009-10-25 06:43:30.000 298 26273.09 239.30 -19618.21 99999.00 2009-10-25 06:43:31.000 298 26273.12 239.28 -19618.20 88888.00 2009-10-25 06:43:32.000 298 26273.10 239.25 -19618.19 88888.00 2009-10-25 06:43:33.000 298 26273.12 239.24 -19618.20 88888.00 2009-10-25 06:43:34.000 298 26273.12 239.26 -19618.21 88888.00 2009-10-25 06:43:35.000 298 26273.09 239.23 -19618.21 99999.00 2009-10-25 06:43:36.000 298 26273.12 239.24 -19618.22 88888.00 2009-10-25 06:43:37.000 298 26273.13 239.25 -19618.20 88888.00 2009-10-25 06:43:38.000 298 26273.14 239.25 -19618.21 88888.00 2009-10-25 06:43:39.000 298 26273.12 239.25 -19618.21 88888.00 2009-10-25 06:43:40.000 298 26273.13 239.27 -19618.23 99999.00 2009-10-25 06:43:41.000 298 26273.12 239.30 -19618.24 88888.00 2009-10-25 06:43:42.000 298 26273.10 239.24 -19618.23 88888.00 2009-10-25 06:43:43.000 298 26273.06 239.25 -19618.22 88888.00 2009-10-25 06:43:44.000 298 26273.07 239.25 -19618.22 88888.00 2009-10-25 06:43:45.000 298 26273.06 239.24 -19618.20 99999.00 2009-10-25 06:43:46.000 298 26273.06 239.23 -19618.20 88888.00 2009-10-25 06:43:47.000 298 26273.05 239.26 -19618.16 88888.00 2009-10-25 06:43:48.000 298 26273.02 239.28 -19618.17 88888.00 2009-10-25 06:43:49.000 298 26273.05 239.25 -19618.19 88888.00 2009-10-25 06:43:50.000 298 26273.04 239.24 -19618.21 99999.00 2009-10-25 06:43:51.000 298 26273.03 239.24 -19618.22 88888.00 2009-10-25 06:43:52.000 298 26273.01 239.20 -19618.23 88888.00 2009-10-25 06:43:53.000 298 26273.01 239.12 -19618.20 88888.00 2009-10-25 06:43:54.000 298 26272.99 239.15 -19618.20 88888.00 2009-10-25 06:43:55.000 298 26273.00 239.17 -19618.15 99999.00 2009-10-25 06:43:56.000 298 26272.98 239.21 -19618.17 88888.00 2009-10-25 06:43:57.000 298 26272.99 239.17 -19618.20 88888.00 2009-10-25 06:43:58.000 298 26272.98 239.15 -19618.18 88888.00 2009-10-25 06:43:59.000 298 26272.97 239.16 -19618.22 88888.00 2009-10-25 06:44:00.000 298 26272.97 239.16 -19618.25 99999.00 2009-10-25 06:44:01.000 298 26273.00 239.16 -19618.27 88888.00 2009-10-25 06:44:02.000 298 26272.98 239.18 -19618.22 88888.00 2009-10-25 06:44:03.000 298 26273.00 239.16 -19618.24 88888.00 2009-10-25 06:44:04.000 298 26272.99 239.14 -19618.28 88888.00 2009-10-25 06:44:05.000 298 26272.97 239.19 -19618.26 99999.00 2009-10-25 06:44:06.000 298 26272.94 239.21 -19618.25 88888.00 2009-10-25 06:44:07.000 298 26272.93 239.17 -19618.22 88888.00 2009-10-25 06:44:08.000 298 26272.94 239.14 -19618.24 88888.00 2009-10-25 06:44:09.000 298 26272.97 239.16 -19618.25 88888.00 2009-10-25 06:44:10.000 298 26272.97 239.18 -19618.25 99999.00 2009-10-25 06:44:11.000 298 26272.94 239.18 -19618.23 88888.00 2009-10-25 06:44:12.000 298 26272.96 239.18 -19618.20 88888.00 2009-10-25 06:44:13.000 298 26272.94 239.15 -19618.20 88888.00 2009-10-25 06:44:14.000 298 26272.94 239.19 -19618.20 88888.00 2009-10-25 06:44:15.000 298 26272.91 239.24 -19618.22 99999.00 2009-10-25 06:44:16.000 298 26272.91 239.26 -19618.20 88888.00 2009-10-25 06:44:17.000 298 26272.86 239.21 -19618.14 88888.00 2009-10-25 06:44:18.000 298 26272.87 239.19 -19618.11 88888.00 2009-10-25 06:44:19.000 298 26272.88 239.18 -19618.16 88888.00 2009-10-25 06:44:20.000 298 26272.90 239.17 -19618.17 99999.00 2009-10-25 06:44:21.000 298 26272.94 239.23 -19618.19 88888.00 2009-10-25 06:44:22.000 298 26272.89 239.22 -19618.21 88888.00 2009-10-25 06:44:23.000 298 26272.86 239.20 -19618.23 88888.00 2009-10-25 06:44:24.000 298 26272.87 239.17 -19618.20 88888.00 2009-10-25 06:44:25.000 298 26272.88 239.19 -19618.20 99999.00 2009-10-25 06:44:26.000 298 26272.85 239.21 -19618.22 88888.00 2009-10-25 06:44:27.000 298 26272.84 239.20 -19618.21 88888.00 2009-10-25 06:44:28.000 298 26272.83 239.18 -19618.19 88888.00 2009-10-25 06:44:29.000 298 26272.83 239.15 -19618.22 88888.00 2009-10-25 06:44:30.000 298 26272.87 239.17 -19618.22 99999.00 2009-10-25 06:44:31.000 298 26272.84 239.19 -19618.21 88888.00 2009-10-25 06:44:32.000 298 26272.84 239.19 -19618.18 88888.00 2009-10-25 06:44:33.000 298 26272.84 239.20 -19618.18 88888.00 2009-10-25 06:44:34.000 298 26272.83 239.16 -19618.19 88888.00 2009-10-25 06:44:35.000 298 26272.85 239.15 -19618.19 99999.00 2009-10-25 06:44:36.000 298 26272.83 239.15 -19618.21 88888.00 2009-10-25 06:44:37.000 298 26272.80 239.14 -19618.19 88888.00 2009-10-25 06:44:38.000 298 26272.82 239.12 -19618.18 88888.00 2009-10-25 06:44:39.000 298 26272.83 239.15 -19618.15 88888.00 2009-10-25 06:44:40.000 298 26272.82 239.16 -19618.15 99999.00 2009-10-25 06:44:41.000 298 26272.85 239.15 -19618.16 88888.00 2009-10-25 06:44:42.000 298 26272.83 239.15 -19618.20 88888.00 2009-10-25 06:44:43.000 298 26272.79 239.14 -19618.20 88888.00 2009-10-25 06:44:44.000 298 26272.79 239.13 -19618.19 88888.00 2009-10-25 06:44:45.000 298 26272.81 239.15 -19618.22 99999.00 2009-10-25 06:44:46.000 298 26272.83 239.17 -19618.21 88888.00 2009-10-25 06:44:47.000 298 26272.85 239.15 -19618.23 88888.00 2009-10-25 06:44:48.000 298 26272.83 239.12 -19618.24 88888.00 2009-10-25 06:44:49.000 298 26272.83 239.08 -19618.25 88888.00 2009-10-25 06:44:50.000 298 26272.81 239.10 -19618.23 99999.00 2009-10-25 06:44:51.000 298 26272.80 239.12 -19618.21 88888.00 2009-10-25 06:44:52.000 298 26272.78 239.07 -19618.22 88888.00 2009-10-25 06:44:53.000 298 26272.79 239.05 -19618.26 88888.00 2009-10-25 06:44:54.000 298 26272.81 239.06 -19618.26 88888.00 2009-10-25 06:44:55.000 298 26272.81 239.07 -19618.25 99999.00 2009-10-25 06:44:56.000 298 26272.83 239.08 -19618.26 88888.00 2009-10-25 06:44:57.000 298 26272.81 239.06 -19618.23 88888.00 2009-10-25 06:44:58.000 298 26272.76 239.02 -19618.24 88888.00 2009-10-25 06:44:59.000 298 26272.78 239.04 -19618.24 88888.00 2009-10-25 06:45:00.000 298 26272.81 239.08 -19618.22 99999.00 2009-10-25 06:45:01.000 298 26272.84 239.14 -19618.23 88888.00 2009-10-25 06:45:02.000 298 26272.84 239.09 -19618.23 88888.00 2009-10-25 06:45:03.000 298 26272.81 239.05 -19618.25 88888.00 2009-10-25 06:45:04.000 298 26272.80 239.03 -19618.25 88888.00 2009-10-25 06:45:05.000 298 26272.81 239.09 -19618.24 99999.00 2009-10-25 06:45:06.000 298 26272.79 239.10 -19618.26 88888.00 2009-10-25 06:45:07.000 298 26272.79 239.08 -19618.22 88888.00 2009-10-25 06:45:08.000 298 26272.75 239.07 -19618.22 88888.00 2009-10-25 06:45:09.000 298 26272.79 239.06 -19618.27 88888.00 2009-10-25 06:45:10.000 298 26272.79 239.09 -19618.29 99999.00 2009-10-25 06:45:11.000 298 26272.78 239.09 -19618.23 88888.00 2009-10-25 06:45:12.000 298 26272.74 239.06 -19618.24 88888.00 2009-10-25 06:45:13.000 298 26272.74 239.04 -19618.25 88888.00 2009-10-25 06:45:14.000 298 26272.76 239.01 -19618.30 88888.00 2009-10-25 06:45:15.000 298 26272.78 239.01 -19618.28 99999.00 2009-10-25 06:45:16.000 298 26272.77 239.07 -19618.26 88888.00 2009-10-25 06:45:17.000 298 26272.79 239.04 -19618.26 88888.00 2009-10-25 06:45:18.000 298 26272.78 239.02 -19618.26 88888.00 2009-10-25 06:45:19.000 298 26272.74 239.02 -19618.26 88888.00 2009-10-25 06:45:20.000 298 26272.75 239.04 -19618.27 99999.00 2009-10-25 06:45:21.000 298 26272.75 239.05 -19618.22 88888.00 2009-10-25 06:45:22.000 298 26272.76 239.04 -19618.25 88888.00 2009-10-25 06:45:23.000 298 26272.77 239.00 -19618.26 88888.00 2009-10-25 06:45:24.000 298 26272.73 238.98 -19618.30 88888.00 2009-10-25 06:45:25.000 298 26272.72 239.03 -19618.27 99999.00 2009-10-25 06:45:26.000 298 26272.75 239.07 -19618.27 88888.00 2009-10-25 06:45:27.000 298 26272.76 239.01 -19618.26 88888.00 2009-10-25 06:45:28.000 298 26272.78 238.99 -19618.24 88888.00 2009-10-25 06:45:29.000 298 26272.77 238.96 -19618.24 88888.00 2009-10-25 06:45:30.000 298 26272.78 239.01 -19618.20 99999.00 2009-10-25 06:45:31.000 298 26272.79 239.02 -19618.18 88888.00 2009-10-25 06:45:32.000 298 26272.77 238.97 -19618.24 88888.00 2009-10-25 06:45:33.000 298 26272.74 238.93 -19618.30 88888.00 2009-10-25 06:45:34.000 298 26272.75 238.96 -19618.30 88888.00 2009-10-25 06:45:35.000 298 26272.78 239.00 -19618.25 99999.00 2009-10-25 06:45:36.000 298 26272.79 239.01 -19618.24 88888.00 2009-10-25 06:45:37.000 298 26272.77 238.97 -19618.21 88888.00 2009-10-25 06:45:38.000 298 26272.81 238.92 -19618.21 88888.00 2009-10-25 06:45:39.000 298 26272.80 238.90 -19618.19 88888.00 2009-10-25 06:45:40.000 298 26272.81 238.96 -19618.20 99999.00 2009-10-25 06:45:41.000 298 26272.83 239.02 -19618.20 88888.00 2009-10-25 06:45:42.000 298 26272.78 238.99 -19618.24 88888.00 2009-10-25 06:45:43.000 298 26272.78 238.96 -19618.23 88888.00 2009-10-25 06:45:44.000 298 26272.80 238.93 -19618.24 88888.00 2009-10-25 06:45:45.000 298 26272.82 238.99 -19618.25 99999.00 2009-10-25 06:45:46.000 298 26272.82 239.04 -19618.23 88888.00 2009-10-25 06:45:47.000 298 26272.78 238.98 -19618.25 88888.00 2009-10-25 06:45:48.000 298 26272.77 238.97 -19618.23 88888.00 2009-10-25 06:45:49.000 298 26272.78 238.96 -19618.28 88888.00 2009-10-25 06:45:50.000 298 26272.76 239.00 -19618.28 99999.00 2009-10-25 06:45:51.000 298 26272.78 239.03 -19618.26 88888.00 2009-10-25 06:45:52.000 298 26272.79 238.97 -19618.24 88888.00 2009-10-25 06:45:53.000 298 26272.81 238.96 -19618.28 88888.00 2009-10-25 06:45:54.000 298 26272.82 238.98 -19618.28 88888.00 2009-10-25 06:45:55.000 298 26272.81 239.00 -19618.23 99999.00 2009-10-25 06:45:56.000 298 26272.76 239.02 -19618.26 88888.00 2009-10-25 06:45:57.000 298 26272.75 239.01 -19618.26 88888.00 2009-10-25 06:45:58.000 298 26272.74 238.97 -19618.26 88888.00 2009-10-25 06:45:59.000 298 26272.71 238.95 -19618.24 88888.00 2009-10-25 06:46:00.000 298 26272.75 238.97 -19618.25 99999.00 2009-10-25 06:46:01.000 298 26272.78 239.00 -19618.26 88888.00 2009-10-25 06:46:02.000 298 26272.76 238.99 -19618.26 88888.00 2009-10-25 06:46:03.000 298 26272.75 238.97 -19618.22 88888.00 2009-10-25 06:46:04.000 298 26272.76 238.96 -19618.21 88888.00 2009-10-25 06:46:05.000 298 26272.77 238.96 -19618.22 99999.00 2009-10-25 06:46:06.000 298 26272.77 238.97 -19618.23 88888.00 2009-10-25 06:46:07.000 298 26272.73 238.92 -19618.21 88888.00 2009-10-25 06:46:08.000 298 26272.71 238.83 -19618.22 88888.00 2009-10-25 06:46:09.000 298 26272.72 238.87 -19618.20 88888.00 2009-10-25 06:46:10.000 298 26272.72 238.91 -19618.22 99999.00 2009-10-25 06:46:11.000 298 26272.77 238.94 -19618.19 88888.00 2009-10-25 06:46:12.000 298 26272.79 238.94 -19618.23 88888.00 2009-10-25 06:46:13.000 298 26272.76 238.90 -19618.24 88888.00 2009-10-25 06:46:14.000 298 26272.75 238.90 -19618.21 88888.00 2009-10-25 06:46:15.000 298 26272.76 238.95 -19618.18 99999.00 2009-10-25 06:46:16.000 298 26272.77 238.98 -19618.19 88888.00 2009-10-25 06:46:17.000 298 26272.73 238.94 -19618.17 88888.00 2009-10-25 06:46:18.000 298 26272.71 238.91 -19618.15 88888.00 2009-10-25 06:46:19.000 298 26272.71 238.91 -19618.17 88888.00 2009-10-25 06:46:20.000 298 26272.71 238.95 -19618.15 99999.00 2009-10-25 06:46:21.000 298 26272.73 238.95 -19618.17 88888.00 2009-10-25 06:46:22.000 298 26272.74 238.92 -19618.16 88888.00 2009-10-25 06:46:23.000 298 26272.72 238.90 -19618.18 88888.00 2009-10-25 06:46:24.000 298 26272.77 238.90 -19618.18 88888.00 2009-10-25 06:46:25.000 298 26272.76 238.91 -19618.20 99999.00 2009-10-25 06:46:26.000 298 26272.76 238.96 -19618.19 88888.00 2009-10-25 06:46:27.000 298 26272.76 238.96 -19618.21 88888.00 2009-10-25 06:46:28.000 298 26272.72 238.92 -19618.20 88888.00 2009-10-25 06:46:29.000 298 26272.73 238.91 -19618.20 88888.00 2009-10-25 06:46:30.000 298 26272.73 238.92 -19618.23 99999.00 2009-10-25 06:46:31.000 298 26272.70 238.95 -19618.19 88888.00 2009-10-25 06:46:32.000 298 26272.72 238.94 -19618.18 88888.00 2009-10-25 06:46:33.000 298 26272.72 238.87 -19618.18 88888.00 2009-10-25 06:46:34.000 298 26272.70 238.89 -19618.19 88888.00 2009-10-25 06:46:35.000 298 26272.77 238.93 -19618.23 99999.00 2009-10-25 06:46:36.000 298 26272.76 238.94 -19618.26 88888.00 2009-10-25 06:46:37.000 298 26272.75 238.87 -19618.25 88888.00 2009-10-25 06:46:38.000 298 26272.73 238.86 -19618.23 88888.00 2009-10-25 06:46:39.000 298 26272.70 238.88 -19618.23 88888.00 2009-10-25 06:46:40.000 298 26272.72 238.90 -19618.22 99999.00 2009-10-25 06:46:41.000 298 26272.71 238.88 -19618.23 88888.00 2009-10-25 06:46:42.000 298 26272.71 238.84 -19618.27 88888.00 2009-10-25 06:46:43.000 298 26272.73 238.82 -19618.27 88888.00 2009-10-25 06:46:44.000 298 26272.71 238.85 -19618.27 88888.00 2009-10-25 06:46:45.000 298 26272.74 238.89 -19618.26 99999.00 2009-10-25 06:46:46.000 298 26272.75 238.89 -19618.22 88888.00 2009-10-25 06:46:47.000 298 26272.74 238.86 -19618.25 88888.00 2009-10-25 06:46:48.000 298 26272.74 238.87 -19618.22 88888.00 2009-10-25 06:46:49.000 298 26272.72 238.91 -19618.22 88888.00 2009-10-25 06:46:50.000 298 26272.74 238.92 -19618.23 99999.00 2009-10-25 06:46:51.000 298 26272.76 238.90 -19618.24 88888.00 2009-10-25 06:46:52.000 298 26272.76 238.87 -19618.22 88888.00 2009-10-25 06:46:53.000 298 26272.77 238.87 -19618.23 88888.00 2009-10-25 06:46:54.000 298 26272.76 238.83 -19618.20 88888.00 2009-10-25 06:46:55.000 298 26272.78 238.87 -19618.20 99999.00 2009-10-25 06:46:56.000 298 26272.79 238.94 -19618.24 88888.00 2009-10-25 06:46:57.000 298 26272.77 238.94 -19618.21 88888.00 2009-10-25 06:46:58.000 298 26272.77 238.89 -19618.17 88888.00 2009-10-25 06:46:59.000 298 26272.77 238.88 -19618.21 88888.00 2009-10-25 06:47:00.000 298 26272.79 238.87 -19618.23 99999.00 2009-10-25 06:47:01.000 298 26272.77 238.88 -19618.20 88888.00 2009-10-25 06:47:02.000 298 26272.76 238.88 -19618.22 88888.00 2009-10-25 06:47:03.000 298 26272.74 238.89 -19618.21 88888.00 2009-10-25 06:47:04.000 298 26272.72 238.88 -19618.18 88888.00 2009-10-25 06:47:05.000 298 26272.74 238.86 -19618.19 99999.00 2009-10-25 06:47:06.000 298 26272.78 238.87 -19618.22 88888.00 2009-10-25 06:47:07.000 298 26272.76 238.84 -19618.22 88888.00 2009-10-25 06:47:08.000 298 26272.76 238.83 -19618.17 88888.00 2009-10-25 06:47:09.000 298 26272.78 238.82 -19618.16 88888.00 2009-10-25 06:47:10.000 298 26272.79 238.86 -19618.17 99999.00 2009-10-25 06:47:11.000 298 26272.79 238.89 -19618.18 88888.00 2009-10-25 06:47:12.000 298 26272.80 238.83 -19618.15 88888.00 2009-10-25 06:47:13.000 298 26272.76 238.81 -19618.13 88888.00 2009-10-25 06:47:14.000 298 26272.77 238.81 -19618.14 88888.00 2009-10-25 06:47:15.000 298 26272.80 238.86 -19618.19 99999.00 2009-10-25 06:47:16.000 298 26272.82 238.87 -19618.19 88888.00 2009-10-25 06:47:17.000 298 26272.83 238.86 -19618.18 88888.00 2009-10-25 06:47:18.000 298 26272.83 238.81 -19618.20 88888.00 2009-10-25 06:47:19.000 298 26272.85 238.80 -19618.21 88888.00 2009-10-25 06:47:20.000 298 26272.81 238.82 -19618.21 99999.00 2009-10-25 06:47:21.000 298 26272.79 238.87 -19618.21 88888.00 2009-10-25 06:47:22.000 298 26272.79 238.85 -19618.22 88888.00 2009-10-25 06:47:23.000 298 26272.80 238.84 -19618.19 88888.00 2009-10-25 06:47:24.000 298 26272.78 238.83 -19618.17 88888.00 2009-10-25 06:47:25.000 298 26272.78 238.86 -19618.21 99999.00 2009-10-25 06:47:26.000 298 26272.77 238.85 -19618.19 88888.00 2009-10-25 06:47:27.000 298 26272.76 238.84 -19618.18 88888.00 2009-10-25 06:47:28.000 298 26272.78 238.83 -19618.16 88888.00 2009-10-25 06:47:29.000 298 26272.79 238.82 -19618.19 88888.00 2009-10-25 06:47:30.000 298 26272.78 238.83 -19618.17 99999.00 2009-10-25 06:47:31.000 298 26272.77 238.84 -19618.17 88888.00 2009-10-25 06:47:32.000 298 26272.76 238.81 -19618.19 88888.00 2009-10-25 06:47:33.000 298 26272.78 238.76 -19618.20 88888.00 2009-10-25 06:47:34.000 298 26272.78 238.75 -19618.18 88888.00 2009-10-25 06:47:35.000 298 26272.79 238.78 -19618.18 99999.00 2009-10-25 06:47:36.000 298 26272.78 238.78 -19618.18 88888.00 2009-10-25 06:47:37.000 298 26272.76 238.75 -19618.20 88888.00 2009-10-25 06:47:38.000 298 26272.74 238.74 -19618.22 88888.00 2009-10-25 06:47:39.000 298 26272.74 238.71 -19618.24 88888.00 2009-10-25 06:47:40.000 298 26272.72 238.73 -19618.24 99999.00 2009-10-25 06:47:41.000 298 26272.72 238.80 -19618.24 88888.00 2009-10-25 06:47:42.000 298 26272.74 238.77 -19618.24 88888.00 2009-10-25 06:47:43.000 298 26272.74 238.74 -19618.25 88888.00 2009-10-25 06:47:44.000 298 26272.75 238.76 -19618.20 88888.00 2009-10-25 06:47:45.000 298 26272.77 238.77 -19618.21 99999.00 2009-10-25 06:47:46.000 298 26272.80 238.80 -19618.23 88888.00 2009-10-25 06:47:47.000 298 26272.78 238.74 -19618.18 88888.00 2009-10-25 06:47:48.000 298 26272.78 238.76 -19618.18 88888.00 2009-10-25 06:47:49.000 298 26272.76 238.75 -19618.22 88888.00 2009-10-25 06:47:50.000 298 26272.79 238.73 -19618.25 99999.00 2009-10-25 06:47:51.000 298 26272.81 238.76 -19618.26 88888.00 2009-10-25 06:47:52.000 298 26272.81 238.73 -19618.23 88888.00 2009-10-25 06:47:53.000 298 26272.82 238.72 -19618.24 88888.00 2009-10-25 06:47:54.000 298 26272.80 238.71 -19618.25 88888.00 2009-10-25 06:47:55.000 298 26272.79 238.73 -19618.23 99999.00 2009-10-25 06:47:56.000 298 26272.78 238.78 -19618.19 88888.00 2009-10-25 06:47:57.000 298 26272.79 238.74 -19618.20 88888.00 2009-10-25 06:47:58.000 298 26272.79 238.75 -19618.20 88888.00 2009-10-25 06:47:59.000 298 26272.78 238.75 -19618.17 88888.00 2009-10-25 06:48:00.000 298 26272.76 238.78 -19618.18 99999.00 2009-10-25 06:48:01.000 298 26272.76 238.75 -19618.19 88888.00 2009-10-25 06:48:02.000 298 26272.77 238.72 -19618.18 88888.00 2009-10-25 06:48:03.000 298 26272.76 238.72 -19618.18 88888.00 2009-10-25 06:48:04.000 298 26272.74 238.73 -19618.20 88888.00 2009-10-25 06:48:05.000 298 26272.74 238.74 -19618.20 99999.00 2009-10-25 06:48:06.000 298 26272.76 238.77 -19618.21 88888.00 2009-10-25 06:48:07.000 298 26272.74 238.73 -19618.19 88888.00 2009-10-25 06:48:08.000 298 26272.75 238.74 -19618.18 88888.00 2009-10-25 06:48:09.000 298 26272.76 238.74 -19618.17 88888.00 2009-10-25 06:48:10.000 298 26272.80 238.77 -19618.21 99999.00 2009-10-25 06:48:11.000 298 26272.78 238.76 -19618.24 88888.00 2009-10-25 06:48:12.000 298 26272.74 238.72 -19618.21 88888.00 2009-10-25 06:48:13.000 298 26272.76 238.69 -19618.18 88888.00 2009-10-25 06:48:14.000 298 26272.75 238.70 -19618.17 88888.00 2009-10-25 06:48:15.000 298 26272.73 238.72 -19618.20 99999.00 2009-10-25 06:48:16.000 298 26272.74 238.75 -19618.19 88888.00 2009-10-25 06:48:17.000 298 26272.76 238.73 -19618.18 88888.00 2009-10-25 06:48:18.000 298 26272.78 238.72 -19618.17 88888.00 2009-10-25 06:48:19.000 298 26272.74 238.72 -19618.18 88888.00 2009-10-25 06:48:20.000 298 26272.71 238.77 -19618.21 99999.00 2009-10-25 06:48:21.000 298 26272.73 238.78 -19618.21 88888.00 2009-10-25 06:48:22.000 298 26272.74 238.75 -19618.22 88888.00 2009-10-25 06:48:23.000 298 26272.75 238.72 -19618.22 88888.00 2009-10-25 06:48:24.000 298 26272.72 238.69 -19618.21 88888.00 2009-10-25 06:48:25.000 298 26272.74 238.70 -19618.21 99999.00 2009-10-25 06:48:26.000 298 26272.71 238.75 -19618.21 88888.00 2009-10-25 06:48:27.000 298 26272.70 238.72 -19618.16 88888.00 2009-10-25 06:48:28.000 298 26272.72 238.68 -19618.17 88888.00 2009-10-25 06:48:29.000 298 26272.76 238.69 -19618.20 88888.00 2009-10-25 06:48:30.000 298 26272.76 238.74 -19618.19 99999.00 2009-10-25 06:48:31.000 298 26272.74 238.74 -19618.21 88888.00 2009-10-25 06:48:32.000 298 26272.73 238.72 -19618.21 88888.00 2009-10-25 06:48:33.000 298 26272.70 238.71 -19618.20 88888.00 2009-10-25 06:48:34.000 298 26272.72 238.68 -19618.16 88888.00 2009-10-25 06:48:35.000 298 26272.75 238.72 -19618.20 99999.00 2009-10-25 06:48:36.000 298 26272.78 238.73 -19618.20 88888.00 2009-10-25 06:48:37.000 298 26272.80 238.68 -19618.18 88888.00 2009-10-25 06:48:38.000 298 26272.78 238.67 -19618.19 88888.00 2009-10-25 06:48:39.000 298 26272.74 238.67 -19618.19 88888.00 2009-10-25 06:48:40.000 298 26272.76 238.70 -19618.17 99999.00 2009-10-25 06:48:41.000 298 26272.76 238.73 -19618.16 88888.00 2009-10-25 06:48:42.000 298 26272.75 238.71 -19618.17 88888.00 2009-10-25 06:48:43.000 298 26272.78 238.60 -19618.13 88888.00 2009-10-25 06:48:44.000 298 26272.76 238.60 -19618.14 88888.00 2009-10-25 06:48:45.000 298 26272.74 238.61 -19618.16 99999.00 2009-10-25 06:48:46.000 298 26272.75 238.63 -19618.15 88888.00 2009-10-25 06:48:47.000 298 26272.72 238.62 -19618.15 88888.00 2009-10-25 06:48:48.000 298 26272.69 238.60 -19618.20 88888.00 2009-10-25 06:48:49.000 298 26272.66 238.58 -19618.19 88888.00 2009-10-25 06:48:50.000 298 26272.68 238.59 -19618.21 99999.00 2009-10-25 06:48:51.000 298 26272.70 238.64 -19618.24 88888.00 2009-10-25 06:48:52.000 298 26272.70 238.62 -19618.24 88888.00 2009-10-25 06:48:53.000 298 26272.68 238.61 -19618.23 88888.00 2009-10-25 06:48:54.000 298 26272.65 238.61 -19618.24 88888.00 2009-10-25 06:48:55.000 298 26272.67 238.62 -19618.24 99999.00 2009-10-25 06:48:56.000 298 26272.70 238.64 -19618.24 88888.00 2009-10-25 06:48:57.000 298 26272.72 238.64 -19618.25 88888.00 2009-10-25 06:48:58.000 298 26272.72 238.61 -19618.19 88888.00 2009-10-25 06:48:59.000 298 26272.74 238.58 -19618.16 88888.00 2009-10-25 06:49:00.000 298 26272.71 238.62 -19618.17 99999.00 2009-10-25 06:49:01.000 298 26272.73 238.64 -19618.17 88888.00 2009-10-25 06:49:02.000 298 26272.73 238.62 -19618.18 88888.00 2009-10-25 06:49:03.000 298 26272.72 238.60 -19618.16 88888.00 2009-10-25 06:49:04.000 298 26272.72 238.61 -19618.17 88888.00 2009-10-25 06:49:05.000 298 26272.73 238.62 -19618.17 99999.00 2009-10-25 06:49:06.000 298 26272.76 238.66 -19618.17 88888.00 2009-10-25 06:49:07.000 298 26272.76 238.67 -19618.14 88888.00 2009-10-25 06:49:08.000 298 26272.73 238.63 -19618.15 88888.00 2009-10-25 06:49:09.000 298 26272.73 238.59 -19618.19 88888.00 2009-10-25 06:49:10.000 298 26272.72 238.61 -19618.21 99999.00 2009-10-25 06:49:11.000 298 26272.73 238.62 -19618.20 88888.00 2009-10-25 06:49:12.000 298 26272.76 238.58 -19618.21 88888.00 2009-10-25 06:49:13.000 298 26272.77 238.57 -19618.18 88888.00 2009-10-25 06:49:14.000 298 26272.76 238.59 -19618.17 88888.00 2009-10-25 06:49:15.000 298 26272.76 238.61 -19618.18 99999.00 2009-10-25 06:49:16.000 298 26272.78 238.62 -19618.24 88888.00 2009-10-25 06:49:17.000 298 26272.75 238.55 -19618.24 88888.00 2009-10-25 06:49:18.000 298 26272.73 238.53 -19618.23 88888.00 2009-10-25 06:49:19.000 298 26272.72 238.54 -19618.19 88888.00 2009-10-25 06:49:20.000 298 26272.75 238.57 -19618.17 99999.00 2009-10-25 06:49:21.000 298 26272.80 238.62 -19618.16 88888.00 2009-10-25 06:49:22.000 298 26272.76 238.59 -19618.16 88888.00 2009-10-25 06:49:23.000 298 26272.76 238.55 -19618.15 88888.00 2009-10-25 06:49:24.000 298 26272.76 238.57 -19618.17 88888.00 2009-10-25 06:49:25.000 298 26272.74 238.61 -19618.21 99999.00 2009-10-25 06:49:26.000 298 26272.76 238.59 -19618.18 88888.00 2009-10-25 06:49:27.000 298 26272.77 238.54 -19618.15 88888.00 2009-10-25 06:49:28.000 298 26272.73 238.55 -19618.12 88888.00 2009-10-25 06:49:29.000 298 26272.70 238.55 -19618.07 88888.00 2009-10-25 06:49:30.000 298 26272.72 238.53 -19618.09 99999.00 2009-10-25 06:49:31.000 298 26272.73 238.54 -19618.11 88888.00 2009-10-25 06:49:32.000 298 26272.72 238.53 -19618.12 88888.00 2009-10-25 06:49:33.000 298 26272.70 238.52 -19618.11 88888.00 2009-10-25 06:49:34.000 298 26272.72 238.50 -19618.11 88888.00 2009-10-25 06:49:35.000 298 26272.73 238.49 -19618.10 99999.00 2009-10-25 06:49:36.000 298 26272.72 238.52 -19618.11 88888.00 2009-10-25 06:49:37.000 298 26272.69 238.47 -19618.13 88888.00 2009-10-25 06:49:38.000 298 26272.72 238.48 -19618.13 88888.00 2009-10-25 06:49:39.000 298 26272.76 238.46 -19618.13 88888.00 2009-10-25 06:49:40.000 298 26272.74 238.47 -19618.14 99999.00 2009-10-25 06:49:41.000 298 26272.73 238.51 -19618.15 88888.00 2009-10-25 06:49:42.000 298 26272.73 238.50 -19618.13 88888.00 2009-10-25 06:49:43.000 298 26272.76 238.45 -19618.15 88888.00 2009-10-25 06:49:44.000 298 26272.75 238.45 -19618.14 88888.00 2009-10-25 06:49:45.000 298 26272.77 238.50 -19618.14 99999.00 2009-10-25 06:49:46.000 298 26272.78 238.52 -19618.15 88888.00 2009-10-25 06:49:47.000 298 26272.80 238.51 -19618.12 88888.00 2009-10-25 06:49:48.000 298 26272.74 238.47 -19618.12 88888.00 2009-10-25 06:49:49.000 298 26272.73 238.46 -19618.12 88888.00 2009-10-25 06:49:50.000 298 26272.74 238.51 -19618.13 99999.00 2009-10-25 06:49:51.000 298 26272.74 238.51 -19618.16 88888.00 2009-10-25 06:49:52.000 298 26272.73 238.52 -19618.16 88888.00 2009-10-25 06:49:53.000 298 26272.71 238.50 -19618.13 88888.00 2009-10-25 06:49:54.000 298 26272.68 238.44 -19618.09 88888.00 2009-10-25 06:49:55.000 298 26272.72 238.45 -19618.06 99999.00 2009-10-25 06:49:56.000 298 26272.73 238.53 -19618.10 88888.00 2009-10-25 06:49:57.000 298 26272.75 238.53 -19618.14 88888.00 2009-10-25 06:49:58.000 298 26272.72 238.52 -19618.15 88888.00 2009-10-25 06:49:59.000 298 26272.72 238.49 -19618.17 88888.00 2009-10-25 06:50:00.000 298 26272.76 238.53 -19618.16 99999.00 2009-10-25 06:50:01.000 298 26272.77 238.55 -19618.15 88888.00 2009-10-25 06:50:02.000 298 26272.74 238.51 -19618.12 88888.00 2009-10-25 06:50:03.000 298 26272.76 238.51 -19618.12 88888.00 2009-10-25 06:50:04.000 298 26272.76 238.52 -19618.10 88888.00 2009-10-25 06:50:05.000 298 26272.76 238.53 -19618.08 99999.00 2009-10-25 06:50:06.000 298 26272.75 238.52 -19618.09 88888.00 2009-10-25 06:50:07.000 298 26272.76 238.49 -19618.09 88888.00 2009-10-25 06:50:08.000 298 26272.71 238.44 -19618.08 88888.00 2009-10-25 06:50:09.000 298 26272.72 238.44 -19618.11 88888.00 2009-10-25 06:50:10.000 298 26272.70 238.48 -19618.12 99999.00 2009-10-25 06:50:11.000 298 26272.72 238.50 -19618.10 88888.00 2009-10-25 06:50:12.000 298 26272.75 238.50 -19618.11 88888.00 2009-10-25 06:50:13.000 298 26272.76 238.43 -19618.11 88888.00 2009-10-25 06:50:14.000 298 26272.77 238.43 -19618.12 88888.00 2009-10-25 06:50:15.000 298 26272.75 238.45 -19618.13 99999.00 2009-10-25 06:50:16.000 298 26272.78 238.46 -19618.11 88888.00 2009-10-25 06:50:17.000 298 26272.78 238.43 -19618.12 88888.00 2009-10-25 06:50:18.000 298 26272.77 238.41 -19618.11 88888.00 2009-10-25 06:50:19.000 298 26272.74 238.41 -19618.13 88888.00 2009-10-25 06:50:20.000 298 26272.76 238.42 -19618.17 99999.00 2009-10-25 06:50:21.000 298 26272.78 238.44 -19618.14 88888.00 2009-10-25 06:50:22.000 298 26272.80 238.40 -19618.14 88888.00 2009-10-25 06:50:23.000 298 26272.76 238.39 -19618.08 88888.00 2009-10-25 06:50:24.000 298 26272.74 238.35 -19618.08 88888.00 2009-10-25 06:50:25.000 298 26272.76 238.41 -19618.09 99999.00 2009-10-25 06:50:26.000 298 26272.80 238.40 -19618.10 88888.00 2009-10-25 06:50:27.000 298 26272.79 238.37 -19618.12 88888.00 2009-10-25 06:50:28.000 298 26272.75 238.39 -19618.13 88888.00 2009-10-25 06:50:29.000 298 26272.74 238.36 -19618.12 88888.00 2009-10-25 06:50:30.000 298 26272.78 238.39 -19618.13 99999.00 2009-10-25 06:50:31.000 298 26272.79 238.40 -19618.17 88888.00 2009-10-25 06:50:32.000 298 26272.78 238.33 -19618.15 88888.00 2009-10-25 06:50:33.000 298 26272.74 238.28 -19618.15 88888.00 2009-10-25 06:50:34.000 298 26272.72 238.31 -19618.16 88888.00 2009-10-25 06:50:35.000 298 26272.76 238.36 -19618.16 99999.00 2009-10-25 06:50:36.000 298 26272.77 238.39 -19618.16 88888.00 2009-10-25 06:50:37.000 298 26272.74 238.35 -19618.12 88888.00 2009-10-25 06:50:38.000 298 26272.74 238.32 -19618.12 88888.00 2009-10-25 06:50:39.000 298 26272.76 238.35 -19618.13 88888.00 2009-10-25 06:50:40.000 298 26272.79 238.38 -19618.16 99999.00 2009-10-25 06:50:41.000 298 26272.79 238.38 -19618.14 88888.00 2009-10-25 06:50:42.000 298 26272.78 238.37 -19618.13 88888.00 2009-10-25 06:50:43.000 298 26272.78 238.37 -19618.13 88888.00 2009-10-25 06:50:44.000 298 26272.76 238.35 -19618.14 88888.00 2009-10-25 06:50:45.000 298 26272.76 238.38 -19618.15 99999.00 2009-10-25 06:50:46.000 298 26272.78 238.41 -19618.14 88888.00 2009-10-25 06:50:47.000 298 26272.80 238.37 -19618.13 88888.00 2009-10-25 06:50:48.000 298 26272.79 238.32 -19618.10 88888.00 2009-10-25 06:50:49.000 298 26272.78 238.29 -19618.12 88888.00 2009-10-25 06:50:50.000 298 26272.80 238.34 -19618.14 99999.00 2009-10-25 06:50:51.000 298 26272.76 238.38 -19618.18 88888.00 2009-10-25 06:50:52.000 298 26272.72 238.31 -19618.18 88888.00 2009-10-25 06:50:53.000 298 26272.72 238.31 -19618.13 88888.00 2009-10-25 06:50:54.000 298 26272.75 238.35 -19618.18 88888.00 2009-10-25 06:50:55.000 298 26272.80 238.32 -19618.15 99999.00 2009-10-25 06:50:56.000 298 26272.82 238.32 -19618.16 88888.00 2009-10-25 06:50:57.000 298 26272.78 238.32 -19618.14 88888.00 2009-10-25 06:50:58.000 298 26272.81 238.27 -19618.13 88888.00 2009-10-25 06:50:59.000 298 26272.80 238.27 -19618.12 88888.00 2009-10-25 06:51:00.000 298 26272.79 238.31 -19618.14 99999.00 2009-10-25 06:51:01.000 298 26272.80 238.32 -19618.13 88888.00 2009-10-25 06:51:02.000 298 26272.79 238.29 -19618.13 88888.00 2009-10-25 06:51:03.000 298 26272.76 238.28 -19618.16 88888.00 2009-10-25 06:51:04.000 298 26272.77 238.27 -19618.15 88888.00 2009-10-25 06:51:05.000 298 26272.81 238.30 -19618.14 99999.00 2009-10-25 06:51:06.000 298 26272.79 238.32 -19618.14 88888.00 2009-10-25 06:51:07.000 298 26272.79 238.30 -19618.15 88888.00 2009-10-25 06:51:08.000 298 26272.77 238.25 -19618.17 88888.00 2009-10-25 06:51:09.000 298 26272.75 238.27 -19618.13 88888.00 2009-10-25 06:51:10.000 298 26272.74 238.29 -19618.14 99999.00 2009-10-25 06:51:11.000 298 26272.75 238.32 -19618.15 88888.00 2009-10-25 06:51:12.000 298 26272.75 238.27 -19618.13 88888.00 2009-10-25 06:51:13.000 298 26272.75 238.22 -19618.15 88888.00 2009-10-25 06:51:14.000 298 26272.76 238.20 -19618.12 88888.00 2009-10-25 06:51:15.000 298 26272.74 238.26 -19618.09 99999.00 2009-10-25 06:51:16.000 298 26272.76 238.34 -19618.10 88888.00 2009-10-25 06:51:17.000 298 26272.72 238.31 -19618.10 88888.00 2009-10-25 06:51:18.000 298 26272.71 238.31 -19618.13 88888.00 2009-10-25 06:51:19.000 298 26272.71 238.33 -19618.15 88888.00 2009-10-25 06:51:20.000 298 26272.74 238.35 -19618.17 99999.00 2009-10-25 06:51:21.000 298 26272.77 238.33 -19618.16 88888.00 2009-10-25 06:51:22.000 298 26272.76 238.29 -19618.14 88888.00 2009-10-25 06:51:23.000 298 26272.75 238.27 -19618.17 88888.00 2009-10-25 06:51:24.000 298 26272.74 238.28 -19618.14 88888.00 2009-10-25 06:51:25.000 298 26272.77 238.28 -19618.13 99999.00 2009-10-25 06:51:26.000 298 26272.79 238.27 -19618.12 88888.00 2009-10-25 06:51:27.000 298 26272.77 238.21 -19618.12 88888.00 2009-10-25 06:51:28.000 298 26272.74 238.20 -19618.13 88888.00 2009-10-25 06:51:29.000 298 26272.71 238.17 -19618.10 88888.00 2009-10-25 06:51:30.000 298 26272.72 238.18 -19618.08 99999.00 2009-10-25 06:51:31.000 298 26272.74 238.22 -19618.12 88888.00 2009-10-25 06:51:32.000 298 26272.71 238.21 -19618.13 88888.00 2009-10-25 06:51:33.000 298 26272.73 238.17 -19618.14 88888.00 2009-10-25 06:51:34.000 298 26272.76 238.18 -19618.13 88888.00 2009-10-25 06:51:35.000 298 26272.78 238.20 -19618.16 99999.00 2009-10-25 06:51:36.000 298 26272.76 238.24 -19618.15 88888.00 2009-10-25 06:51:37.000 298 26272.72 238.22 -19618.16 88888.00 2009-10-25 06:51:38.000 298 26272.74 238.21 -19618.15 88888.00 2009-10-25 06:51:39.000 298 26272.76 238.21 -19618.14 88888.00 2009-10-25 06:51:40.000 298 26272.75 238.21 -19618.15 99999.00 2009-10-25 06:51:41.000 298 26272.74 238.22 -19618.16 88888.00 2009-10-25 06:51:42.000 298 26272.78 238.22 -19618.18 88888.00 2009-10-25 06:51:43.000 298 26272.77 238.21 -19618.15 88888.00 2009-10-25 06:51:44.000 298 26272.76 238.18 -19618.12 88888.00 2009-10-25 06:51:45.000 298 26272.75 238.21 -19618.14 99999.00 2009-10-25 06:51:46.000 298 26272.74 238.27 -19618.15 88888.00 2009-10-25 06:51:47.000 298 26272.72 238.23 -19618.14 88888.00 2009-10-25 06:51:48.000 298 26272.71 238.18 -19618.14 88888.00 2009-10-25 06:51:49.000 298 26272.74 238.15 -19618.16 88888.00 2009-10-25 06:51:50.000 298 26272.74 238.15 -19618.15 99999.00 2009-10-25 06:51:51.000 298 26272.72 238.15 -19618.18 88888.00 2009-10-25 06:51:52.000 298 26272.71 238.13 -19618.17 88888.00 2009-10-25 06:51:53.000 298 26272.72 238.08 -19618.16 88888.00 2009-10-25 06:51:54.000 298 26272.70 238.08 -19618.16 88888.00 2009-10-25 06:51:55.000 298 26272.74 238.11 -19618.13 99999.00 2009-10-25 06:51:56.000 298 26272.75 238.16 -19618.15 88888.00 2009-10-25 06:51:57.000 298 26272.77 238.12 -19618.12 88888.00 2009-10-25 06:51:58.000 298 26272.79 238.06 -19618.09 88888.00 2009-10-25 06:51:59.000 298 26272.79 238.06 -19618.11 88888.00 2009-10-25 06:52:00.000 298 26272.78 238.10 -19618.13 99999.00 2009-10-25 06:52:01.000 298 26272.75 238.14 -19618.11 88888.00 2009-10-25 06:52:02.000 298 26272.75 238.10 -19618.12 88888.00 2009-10-25 06:52:03.000 298 26272.74 238.07 -19618.13 88888.00 2009-10-25 06:52:04.000 298 26272.75 238.04 -19618.13 88888.00 2009-10-25 06:52:05.000 298 26272.74 238.06 -19618.19 99999.00 2009-10-25 06:52:06.000 298 26272.73 238.08 -19618.19 88888.00 2009-10-25 06:52:07.000 298 26272.74 238.05 -19618.13 88888.00 2009-10-25 06:52:08.000 298 26272.74 238.02 -19618.08 88888.00 2009-10-25 06:52:09.000 298 26272.75 237.98 -19618.12 88888.00 2009-10-25 06:52:10.000 298 26272.79 238.01 -19618.19 99999.00 2009-10-25 06:52:11.000 298 26272.82 238.03 -19618.20 88888.00 2009-10-25 06:52:12.000 298 26272.79 238.03 -19618.18 88888.00 2009-10-25 06:52:13.000 298 26272.76 238.02 -19618.16 88888.00 2009-10-25 06:52:14.000 298 26272.72 237.98 -19618.16 88888.00 2009-10-25 06:52:15.000 298 26272.72 238.00 -19618.15 99999.00 2009-10-25 06:52:16.000 298 26272.75 238.02 -19618.14 88888.00 2009-10-25 06:52:17.000 298 26272.77 237.98 -19618.13 88888.00 2009-10-25 06:52:18.000 298 26272.78 237.97 -19618.18 88888.00 2009-10-25 06:52:19.000 298 26272.80 237.98 -19618.19 88888.00 2009-10-25 06:52:20.000 298 26272.80 237.96 -19618.19 99999.00 2009-10-25 06:52:21.000 298 26272.83 237.96 -19618.20 88888.00 2009-10-25 06:52:22.000 298 26272.80 237.97 -19618.17 88888.00 2009-10-25 06:52:23.000 298 26272.76 237.97 -19618.17 88888.00 2009-10-25 06:52:24.000 298 26272.81 237.97 -19618.22 88888.00 2009-10-25 06:52:25.000 298 26272.83 237.97 -19618.22 99999.00 2009-10-25 06:52:26.000 298 26272.81 237.98 -19618.23 88888.00 2009-10-25 06:52:27.000 298 26272.78 237.97 -19618.24 88888.00 2009-10-25 06:52:28.000 298 26272.77 237.96 -19618.22 88888.00 2009-10-25 06:52:29.000 298 26272.79 237.94 -19618.22 88888.00 2009-10-25 06:52:30.000 298 26272.80 237.95 -19618.20 99999.00 2009-10-25 06:52:31.000 298 26272.80 237.96 -19618.18 88888.00 2009-10-25 06:52:32.000 298 26272.78 237.93 -19618.17 88888.00 2009-10-25 06:52:33.000 298 26272.77 237.91 -19618.17 88888.00 2009-10-25 06:52:34.000 298 26272.76 237.94 -19618.19 88888.00 2009-10-25 06:52:35.000 298 26272.76 237.97 -19618.20 99999.00 2009-10-25 06:52:36.000 298 26272.75 238.02 -19618.18 88888.00 2009-10-25 06:52:37.000 298 26272.76 237.96 -19618.17 88888.00 2009-10-25 06:52:38.000 298 26272.77 237.96 -19618.19 88888.00 2009-10-25 06:52:39.000 298 26272.80 237.95 -19618.22 88888.00 2009-10-25 06:52:40.000 298 26272.77 237.98 -19618.22 99999.00 2009-10-25 06:52:41.000 298 26272.75 238.02 -19618.20 88888.00 2009-10-25 06:52:42.000 298 26272.79 237.98 -19618.19 88888.00 2009-10-25 06:52:43.000 298 26272.79 237.94 -19618.16 88888.00 2009-10-25 06:52:44.000 298 26272.76 237.95 -19618.15 88888.00 2009-10-25 06:52:45.000 298 26272.72 237.97 -19618.16 99999.00 2009-10-25 06:52:46.000 298 26272.74 238.00 -19618.16 88888.00 2009-10-25 06:52:47.000 298 26272.77 237.93 -19618.17 88888.00 2009-10-25 06:52:48.000 298 26272.78 237.89 -19618.16 88888.00 2009-10-25 06:52:49.000 298 26272.76 237.88 -19618.16 88888.00 2009-10-25 06:52:50.000 298 26272.71 237.93 -19618.17 99999.00 2009-10-25 06:52:51.000 298 26272.73 237.95 -19618.15 88888.00 2009-10-25 06:52:52.000 298 26272.74 237.95 -19618.16 88888.00 2009-10-25 06:52:53.000 298 26272.71 237.94 -19618.19 88888.00 2009-10-25 06:52:54.000 298 26272.72 237.94 -19618.19 88888.00 2009-10-25 06:52:55.000 298 26272.71 237.99 -19618.20 99999.00 2009-10-25 06:52:56.000 298 26272.74 238.00 -19618.16 88888.00 2009-10-25 06:52:57.000 298 26272.72 237.96 -19618.16 88888.00 2009-10-25 06:52:58.000 298 26272.71 237.94 -19618.16 88888.00 2009-10-25 06:52:59.000 298 26272.73 237.98 -19618.14 88888.00 2009-10-25 06:53:00.000 298 26272.73 238.00 -19618.13 99999.00 2009-10-25 06:53:01.000 298 26272.70 237.97 -19618.15 88888.00 2009-10-25 06:53:02.000 298 26272.73 237.95 -19618.13 88888.00 2009-10-25 06:53:03.000 298 26272.71 237.87 -19618.09 88888.00 2009-10-25 06:53:04.000 298 26272.72 237.90 -19618.12 88888.00 2009-10-25 06:53:05.000 298 26272.70 237.88 -19618.13 99999.00 2009-10-25 06:53:06.000 298 26272.69 237.87 -19618.14 88888.00 2009-10-25 06:53:07.000 298 26272.67 237.90 -19618.13 88888.00 2009-10-25 06:53:08.000 298 26272.70 237.91 -19618.12 88888.00 2009-10-25 06:53:09.000 298 26272.68 237.91 -19618.12 88888.00 2009-10-25 06:53:10.000 298 26272.65 237.92 -19618.09 99999.00 2009-10-25 06:53:11.000 298 26272.69 237.88 -19618.12 88888.00 2009-10-25 06:53:12.000 298 26272.71 237.84 -19618.12 88888.00 2009-10-25 06:53:13.000 298 26272.70 237.81 -19618.13 88888.00 2009-10-25 06:53:14.000 298 26272.68 237.79 -19618.15 88888.00 2009-10-25 06:53:15.000 298 26272.71 237.82 -19618.12 99999.00 2009-10-25 06:53:16.000 298 26272.74 237.86 -19618.13 88888.00 2009-10-25 06:53:17.000 298 26272.74 237.86 -19618.13 88888.00 2009-10-25 06:53:18.000 298 26272.74 237.84 -19618.13 88888.00 2009-10-25 06:53:19.000 298 26272.75 237.82 -19618.13 88888.00 2009-10-25 06:53:20.000 298 26272.76 237.84 -19618.10 99999.00 2009-10-25 06:53:21.000 298 26272.75 237.86 -19618.11 88888.00 2009-10-25 06:53:22.000 298 26272.73 237.87 -19618.08 88888.00 2009-10-25 06:53:23.000 298 26272.72 237.84 -19618.09 88888.00 2009-10-25 06:53:24.000 298 26272.73 237.81 -19618.08 88888.00 2009-10-25 06:53:25.000 298 26272.77 237.85 -19618.08 99999.00 2009-10-25 06:53:26.000 298 26272.77 237.88 -19618.13 88888.00 2009-10-25 06:53:27.000 298 26272.74 237.82 -19618.12 88888.00 2009-10-25 06:53:28.000 298 26272.70 237.80 -19618.13 88888.00 2009-10-25 06:53:29.000 298 26272.71 237.79 -19618.14 88888.00 2009-10-25 06:53:30.000 298 26272.70 237.82 -19618.13 99999.00 2009-10-25 06:53:31.000 298 26272.73 237.85 -19618.15 88888.00 2009-10-25 06:53:32.000 298 26272.76 237.82 -19618.17 88888.00 2009-10-25 06:53:33.000 298 26272.73 237.78 -19618.16 88888.00 2009-10-25 06:53:34.000 298 26272.72 237.76 -19618.14 88888.00 2009-10-25 06:53:35.000 298 26272.71 237.81 -19618.12 99999.00 2009-10-25 06:53:36.000 298 26272.75 237.84 -19618.18 88888.00 2009-10-25 06:53:37.000 298 26272.74 237.79 -19618.14 88888.00 2009-10-25 06:53:38.000 298 26272.75 237.75 -19618.12 88888.00 2009-10-25 06:53:39.000 298 26272.75 237.73 -19618.13 88888.00 2009-10-25 06:53:40.000 298 26272.73 237.74 -19618.14 99999.00 2009-10-25 06:53:41.000 298 26272.72 237.81 -19618.13 88888.00 2009-10-25 06:53:42.000 298 26272.75 237.77 -19618.16 88888.00 2009-10-25 06:53:43.000 298 26272.72 237.76 -19618.14 88888.00 2009-10-25 06:53:44.000 298 26272.73 237.77 -19618.16 88888.00 2009-10-25 06:53:45.000 298 26272.74 237.77 -19618.13 99999.00 2009-10-25 06:53:46.000 298 26272.73 237.83 -19618.14 88888.00 2009-10-25 06:53:47.000 298 26272.73 237.79 -19618.15 88888.00 2009-10-25 06:53:48.000 298 26272.74 237.77 -19618.12 88888.00 2009-10-25 06:53:49.000 298 26272.79 237.76 -19618.13 88888.00 2009-10-25 06:53:50.000 298 26272.77 237.76 -19618.15 99999.00 2009-10-25 06:53:51.000 298 26272.76 237.83 -19618.13 88888.00 2009-10-25 06:53:52.000 298 26272.76 237.83 -19618.14 88888.00 2009-10-25 06:53:53.000 298 26272.74 237.79 -19618.15 88888.00 2009-10-25 06:53:54.000 298 26272.73 237.75 -19618.11 88888.00 2009-10-25 06:53:55.000 298 26272.76 237.75 -19618.10 99999.00 2009-10-25 06:53:56.000 298 26272.77 237.81 -19618.10 88888.00 2009-10-25 06:53:57.000 298 26272.75 237.76 -19618.11 88888.00 2009-10-25 06:53:58.000 298 26272.72 237.75 -19618.15 88888.00 2009-10-25 06:53:59.000 298 26272.72 237.71 -19618.13 88888.00 2009-10-25 06:54:00.000 298 26272.71 237.70 -19618.09 99999.00 2009-10-25 06:54:01.000 298 26272.72 237.73 -19618.08 88888.00 2009-10-25 06:54:02.000 298 26272.70 237.75 -19618.07 88888.00 2009-10-25 06:54:03.000 298 26272.71 237.74 -19618.08 88888.00 2009-10-25 06:54:04.000 298 26272.71 237.79 -19618.07 88888.00 2009-10-25 06:54:05.000 298 26272.69 237.80 -19618.07 99999.00 2009-10-25 06:54:06.000 298 26272.67 237.79 -19618.10 88888.00 2009-10-25 06:54:07.000 298 26272.68 237.76 -19618.10 88888.00 2009-10-25 06:54:08.000 298 26272.70 237.72 -19618.14 88888.00 2009-10-25 06:54:09.000 298 26272.69 237.77 -19618.15 88888.00 2009-10-25 06:54:10.000 298 26272.71 237.79 -19618.12 99999.00 2009-10-25 06:54:11.000 298 26272.75 237.79 -19618.15 88888.00 2009-10-25 06:54:12.000 298 26272.72 237.76 -19618.17 88888.00 2009-10-25 06:54:13.000 298 26272.68 237.71 -19618.13 88888.00 2009-10-25 06:54:14.000 298 26272.70 237.68 -19618.11 88888.00 2009-10-25 06:54:15.000 298 26272.71 237.73 -19618.10 99999.00 2009-10-25 06:54:16.000 298 26272.73 237.76 -19618.07 88888.00 2009-10-25 06:54:17.000 298 26272.76 237.71 -19618.07 88888.00 2009-10-25 06:54:18.000 298 26272.72 237.69 -19618.08 88888.00 2009-10-25 06:54:19.000 298 26272.72 237.69 -19618.08 88888.00 2009-10-25 06:54:20.000 298 26272.78 237.68 -19618.07 99999.00 2009-10-25 06:54:21.000 298 26272.78 237.69 -19618.08 88888.00 2009-10-25 06:54:22.000 298 26272.77 237.72 -19618.07 88888.00 2009-10-25 06:54:23.000 298 26272.76 237.68 -19618.10 88888.00 2009-10-25 06:54:24.000 298 26272.79 237.67 -19618.13 88888.00 2009-10-25 06:54:25.000 298 26272.79 237.70 -19618.13 99999.00 2009-10-25 06:54:26.000 298 26272.81 237.72 -19618.12 88888.00 2009-10-25 06:54:27.000 298 26272.79 237.65 -19618.12 88888.00 2009-10-25 06:54:28.000 298 26272.79 237.61 -19618.12 88888.00 2009-10-25 06:54:29.000 298 26272.81 237.59 -19618.12 88888.00 2009-10-25 06:54:30.000 298 26272.81 237.66 -19618.12 99999.00 2009-10-25 06:54:31.000 298 26272.77 237.73 -19618.10 88888.00 2009-10-25 06:54:32.000 298 26272.75 237.68 -19618.12 88888.00 2009-10-25 06:54:33.000 298 26272.75 237.66 -19618.11 88888.00 2009-10-25 06:54:34.000 298 26272.75 237.66 -19618.07 88888.00 2009-10-25 06:54:35.000 298 26272.76 237.68 -19618.12 99999.00 2009-10-25 06:54:36.000 298 26272.79 237.72 -19618.13 88888.00 2009-10-25 06:54:37.000 298 26272.79 237.71 -19618.14 88888.00 2009-10-25 06:54:38.000 298 26272.78 237.70 -19618.09 88888.00 2009-10-25 06:54:39.000 298 26272.76 237.69 -19618.04 88888.00 2009-10-25 06:54:40.000 298 26272.76 237.68 -19618.03 99999.00 2009-10-25 06:54:41.000 298 26272.78 237.69 -19618.10 88888.00 2009-10-25 06:54:42.000 298 26272.81 237.69 -19618.11 88888.00 2009-10-25 06:54:43.000 298 26272.78 237.66 -19618.09 88888.00 2009-10-25 06:54:44.000 298 26272.77 237.66 -19618.09 88888.00 2009-10-25 06:54:45.000 298 26272.81 237.65 -19618.12 99999.00 2009-10-25 06:54:46.000 298 26272.82 237.70 -19618.14 88888.00 2009-10-25 06:54:47.000 298 26272.80 237.66 -19618.15 88888.00 2009-10-25 06:54:48.000 298 26272.79 237.65 -19618.14 88888.00 2009-10-25 06:54:49.000 298 26272.81 237.68 -19618.13 88888.00 2009-10-25 06:54:50.000 298 26272.80 237.67 -19618.12 99999.00 2009-10-25 06:54:51.000 298 26272.83 237.71 -19618.14 88888.00 2009-10-25 06:54:52.000 298 26272.83 237.69 -19618.17 88888.00 2009-10-25 06:54:53.000 298 26272.79 237.62 -19618.14 88888.00 2009-10-25 06:54:54.000 298 26272.81 237.64 -19618.12 88888.00 2009-10-25 06:54:55.000 298 26272.86 237.69 -19618.14 99999.00 2009-10-25 06:54:56.000 298 26272.83 237.70 -19618.16 88888.00 2009-10-25 06:54:57.000 298 26272.81 237.68 -19618.17 88888.00 2009-10-25 06:54:58.000 298 26272.81 237.65 -19618.14 88888.00 2009-10-25 06:54:59.000 298 26272.82 237.61 -19618.12 88888.00 2009-10-25 06:55:00.000 298 26272.84 237.66 -19618.13 99999.00 2009-10-25 06:55:01.000 298 26272.85 237.69 -19618.12 88888.00 2009-10-25 06:55:02.000 298 26272.83 237.66 -19618.09 88888.00 2009-10-25 06:55:03.000 298 26272.82 237.61 -19618.10 88888.00 2009-10-25 06:55:04.000 298 26272.83 237.62 -19618.10 88888.00 2009-10-25 06:55:05.000 298 26272.83 237.65 -19618.13 99999.00 2009-10-25 06:55:06.000 298 26272.83 237.66 -19618.13 88888.00 2009-10-25 06:55:07.000 298 26272.79 237.62 -19618.12 88888.00 2009-10-25 06:55:08.000 298 26272.78 237.64 -19618.14 88888.00 2009-10-25 06:55:09.000 298 26272.82 237.66 -19618.15 88888.00 2009-10-25 06:55:10.000 298 26272.82 237.66 -19618.15 99999.00 2009-10-25 06:55:11.000 298 26272.83 237.70 -19618.13 88888.00 2009-10-25 06:55:12.000 298 26272.85 237.67 -19618.13 88888.00 2009-10-25 06:55:13.000 298 26272.81 237.65 -19618.12 88888.00 2009-10-25 06:55:14.000 298 26272.80 237.63 -19618.11 88888.00 2009-10-25 06:55:15.000 298 26272.81 237.67 -19618.15 99999.00 2009-10-25 06:55:16.000 298 26272.81 237.66 -19618.15 88888.00 2009-10-25 06:55:17.000 298 26272.81 237.65 -19618.15 88888.00 2009-10-25 06:55:18.000 298 26272.79 237.64 -19618.16 88888.00 2009-10-25 06:55:19.000 298 26272.81 237.64 -19618.13 88888.00 2009-10-25 06:55:20.000 298 26272.83 237.63 -19618.15 99999.00 2009-10-25 06:55:21.000 298 26272.78 237.67 -19618.17 88888.00 2009-10-25 06:55:22.000 298 26272.75 237.62 -19618.13 88888.00 2009-10-25 06:55:23.000 298 26272.75 237.61 -19618.14 88888.00 2009-10-25 06:55:24.000 298 26272.77 237.62 -19618.17 88888.00 2009-10-25 06:55:25.000 298 26272.77 237.66 -19618.18 99999.00 2009-10-25 06:55:26.000 298 26272.79 237.69 -19618.18 88888.00 2009-10-25 06:55:27.000 298 26272.81 237.64 -19618.17 88888.00 2009-10-25 06:55:28.000 298 26272.81 237.63 -19618.16 88888.00 2009-10-25 06:55:29.000 298 26272.83 237.62 -19618.18 88888.00 2009-10-25 06:55:30.000 298 26272.85 237.64 -19618.16 99999.00 2009-10-25 06:55:31.000 298 26272.85 237.67 -19618.15 88888.00 2009-10-25 06:55:32.000 298 26272.86 237.63 -19618.15 88888.00 2009-10-25 06:55:33.000 298 26272.81 237.59 -19618.10 88888.00 2009-10-25 06:55:34.000 298 26272.79 237.60 -19618.12 88888.00 2009-10-25 06:55:35.000 298 26272.80 237.64 -19618.12 99999.00 2009-10-25 06:55:36.000 298 26272.81 237.65 -19618.11 88888.00 2009-10-25 06:55:37.000 298 26272.77 237.64 -19618.10 88888.00 2009-10-25 06:55:38.000 298 26272.74 237.63 -19618.10 88888.00 2009-10-25 06:55:39.000 298 26272.76 237.63 -19618.14 88888.00 2009-10-25 06:55:40.000 298 26272.79 237.67 -19618.16 99999.00 2009-10-25 06:55:41.000 298 26272.83 237.65 -19618.13 88888.00 2009-10-25 06:55:42.000 298 26272.83 237.60 -19618.08 88888.00 2009-10-25 06:55:43.000 298 26272.82 237.62 -19618.07 88888.00 2009-10-25 06:55:44.000 298 26272.86 237.58 -19618.08 88888.00 2009-10-25 06:55:45.000 298 26272.86 237.62 -19618.12 99999.00 2009-10-25 06:55:46.000 298 26272.87 237.67 -19618.14 88888.00 2009-10-25 06:55:47.000 298 26272.87 237.65 -19618.13 88888.00 2009-10-25 06:55:48.000 298 26272.82 237.61 -19618.13 88888.00 2009-10-25 06:55:49.000 298 26272.83 237.58 -19618.14 88888.00 2009-10-25 06:55:50.000 298 26272.81 237.57 -19618.13 99999.00 2009-10-25 06:55:51.000 298 26272.85 237.59 -19618.14 88888.00 2009-10-25 06:55:52.000 298 26272.85 237.57 -19618.16 88888.00 2009-10-25 06:55:53.000 298 26272.83 237.57 -19618.13 88888.00 2009-10-25 06:55:54.000 298 26272.83 237.57 -19618.10 88888.00 2009-10-25 06:55:55.000 298 26272.85 237.61 -19618.11 99999.00 2009-10-25 06:55:56.000 298 26272.85 237.66 -19618.10 88888.00 2009-10-25 06:55:57.000 298 26272.80 237.67 -19618.12 88888.00 2009-10-25 06:55:58.000 298 26272.80 237.59 -19618.11 88888.00 2009-10-25 06:55:59.000 298 26272.80 237.56 -19618.10 88888.00 2009-10-25 06:56:00.000 298 26272.84 237.58 -19618.12 99999.00 2009-10-25 06:56:01.000 298 26272.82 237.57 -19618.11 88888.00 2009-10-25 06:56:02.000 298 26272.80 237.55 -19618.06 88888.00 2009-10-25 06:56:03.000 298 26272.83 237.56 -19618.07 88888.00 2009-10-25 06:56:04.000 298 26272.89 237.60 -19618.07 88888.00 2009-10-25 06:56:05.000 298 26272.87 237.58 -19618.09 99999.00 2009-10-25 06:56:06.000 298 26272.86 237.54 -19618.10 88888.00 2009-10-25 06:56:07.000 298 26272.85 237.52 -19618.11 88888.00 2009-10-25 06:56:08.000 298 26272.87 237.53 -19618.07 88888.00 2009-10-25 06:56:09.000 298 26272.89 237.56 -19618.07 88888.00 2009-10-25 06:56:10.000 298 26272.89 237.62 -19618.11 99999.00 2009-10-25 06:56:11.000 298 26272.91 237.63 -19618.09 88888.00 2009-10-25 06:56:12.000 298 26272.89 237.60 -19618.05 88888.00 2009-10-25 06:56:13.000 298 26272.85 237.57 -19618.06 88888.00 2009-10-25 06:56:14.000 298 26272.86 237.54 -19618.07 88888.00 2009-10-25 06:56:15.000 298 26272.87 237.55 -19618.09 99999.00 2009-10-25 06:56:16.000 298 26272.89 237.59 -19618.12 88888.00 2009-10-25 06:56:17.000 298 26272.88 237.55 -19618.10 88888.00 2009-10-25 06:56:18.000 298 26272.88 237.53 -19618.09 88888.00 2009-10-25 06:56:19.000 298 26272.85 237.55 -19618.10 88888.00 2009-10-25 06:56:20.000 298 26272.87 237.61 -19618.11 99999.00 2009-10-25 06:56:21.000 298 26272.85 237.63 -19618.11 88888.00 2009-10-25 06:56:22.000 298 26272.83 237.58 -19618.10 88888.00 2009-10-25 06:56:23.000 298 26272.81 237.54 -19618.09 88888.00 2009-10-25 06:56:24.000 298 26272.84 237.55 -19618.10 88888.00 2009-10-25 06:56:25.000 298 26272.85 237.59 -19618.13 99999.00 2009-10-25 06:56:26.000 298 26272.87 237.65 -19618.10 88888.00 2009-10-25 06:56:27.000 298 26272.87 237.63 -19618.10 88888.00 2009-10-25 06:56:28.000 298 26272.86 237.56 -19618.12 88888.00 2009-10-25 06:56:29.000 298 26272.86 237.54 -19618.12 88888.00 2009-10-25 06:56:30.000 298 26272.87 237.56 -19618.12 99999.00 2009-10-25 06:56:31.000 298 26272.85 237.57 -19618.13 88888.00 2009-10-25 06:56:32.000 298 26272.87 237.53 -19618.13 88888.00 2009-10-25 06:56:33.000 298 26272.85 237.49 -19618.10 88888.00 2009-10-25 06:56:34.000 298 26272.81 237.52 -19618.13 88888.00 2009-10-25 06:56:35.000 298 26272.83 237.53 -19618.13 99999.00 2009-10-25 06:56:36.000 298 26272.88 237.55 -19618.10 88888.00 2009-10-25 06:56:37.000 298 26272.82 237.52 -19618.14 88888.00 2009-10-25 06:56:38.000 298 26272.79 237.52 -19618.12 88888.00 2009-10-25 06:56:39.000 298 26272.78 237.49 -19618.10 88888.00 2009-10-25 06:56:40.000 298 26272.83 237.51 -19618.10 99999.00 2009-10-25 06:56:41.000 298 26272.86 237.54 -19618.10 88888.00 2009-10-25 06:56:42.000 298 26272.83 237.53 -19618.13 88888.00 2009-10-25 06:56:43.000 298 26272.81 237.48 -19618.15 88888.00 2009-10-25 06:56:44.000 298 26272.80 237.47 -19618.16 88888.00 2009-10-25 06:56:45.000 298 26272.76 237.52 -19618.17 99999.00 2009-10-25 06:56:46.000 298 26272.77 237.54 -19618.15 88888.00 2009-10-25 06:56:47.000 298 26272.78 237.52 -19618.14 88888.00 2009-10-25 06:56:48.000 298 26272.80 237.49 -19618.14 88888.00 2009-10-25 06:56:49.000 298 26272.82 237.47 -19618.13 88888.00 2009-10-25 06:56:50.000 298 26272.83 237.50 -19618.16 99999.00 2009-10-25 06:56:51.000 298 26272.81 237.56 -19618.17 88888.00 2009-10-25 06:56:52.000 298 26272.79 237.53 -19618.14 88888.00 2009-10-25 06:56:53.000 298 26272.82 237.53 -19618.12 88888.00 2009-10-25 06:56:54.000 298 26272.82 237.55 -19618.11 88888.00 2009-10-25 06:56:55.000 298 26272.79 237.52 -19618.11 99999.00 2009-10-25 06:56:56.000 298 26272.78 237.55 -19618.10 88888.00 2009-10-25 06:56:57.000 298 26272.76 237.52 -19618.14 88888.00 2009-10-25 06:56:58.000 298 26272.79 237.48 -19618.15 88888.00 2009-10-25 06:56:59.000 298 26272.79 237.48 -19618.10 88888.00 2009-10-25 06:57:00.000 298 26272.76 237.52 -19618.11 99999.00 2009-10-25 06:57:01.000 298 26272.77 237.54 -19618.12 88888.00 2009-10-25 06:57:02.000 298 26272.76 237.51 -19618.10 88888.00 2009-10-25 06:57:03.000 298 26272.76 237.48 -19618.09 88888.00 2009-10-25 06:57:04.000 298 26272.76 237.48 -19618.09 88888.00 2009-10-25 06:57:05.000 298 26272.74 237.52 -19618.10 99999.00 2009-10-25 06:57:06.000 298 26272.72 237.53 -19618.10 88888.00 2009-10-25 06:57:07.000 298 26272.71 237.51 -19618.11 88888.00 2009-10-25 06:57:08.000 298 26272.67 237.49 -19618.09 88888.00 2009-10-25 06:57:09.000 298 26272.69 237.46 -19618.10 88888.00 2009-10-25 06:57:10.000 298 26272.70 237.45 -19618.09 99999.00 2009-10-25 06:57:11.000 298 26272.67 237.49 -19618.08 88888.00 2009-10-25 06:57:12.000 298 26272.66 237.46 -19618.08 88888.00 2009-10-25 06:57:13.000 298 26272.67 237.42 -19618.11 88888.00 2009-10-25 06:57:14.000 298 26272.65 237.43 -19618.16 88888.00 2009-10-25 06:57:15.000 298 26272.63 237.47 -19618.13 99999.00 2009-10-25 06:57:16.000 298 26272.66 237.46 -19618.15 88888.00 2009-10-25 06:57:17.000 298 26272.60 237.47 -19618.15 88888.00 2009-10-25 06:57:18.000 298 26272.61 237.44 -19618.17 88888.00 2009-10-25 06:57:19.000 298 26272.65 237.48 -19618.14 88888.00 2009-10-25 06:57:20.000 298 26272.61 237.49 -19618.16 99999.00 2009-10-25 06:57:21.000 298 26272.62 237.46 -19618.16 88888.00 2009-10-25 06:57:22.000 298 26272.65 237.43 -19618.15 88888.00 2009-10-25 06:57:23.000 298 26272.65 237.40 -19618.13 88888.00 2009-10-25 06:57:24.000 298 26272.65 237.40 -19618.12 88888.00 2009-10-25 06:57:25.000 298 26272.62 237.41 -19618.12 99999.00 2009-10-25 06:57:26.000 298 26272.62 237.45 -19618.13 88888.00 2009-10-25 06:57:27.000 298 26272.63 237.38 -19618.13 88888.00 2009-10-25 06:57:28.000 298 26272.64 237.36 -19618.15 88888.00 2009-10-25 06:57:29.000 298 26272.66 237.38 -19618.14 88888.00 2009-10-25 06:57:30.000 298 26272.67 237.39 -19618.14 99999.00 2009-10-25 06:57:31.000 298 26272.68 237.43 -19618.15 88888.00 2009-10-25 06:57:32.000 298 26272.67 237.43 -19618.17 88888.00 2009-10-25 06:57:33.000 298 26272.67 237.38 -19618.16 88888.00 2009-10-25 06:57:34.000 298 26272.69 237.39 -19618.19 88888.00 2009-10-25 06:57:35.000 298 26272.73 237.38 -19618.19 99999.00 2009-10-25 06:57:36.000 298 26272.69 237.40 -19618.19 88888.00 2009-10-25 06:57:37.000 298 26272.71 237.36 -19618.18 88888.00 2009-10-25 06:57:38.000 298 26272.72 237.34 -19618.18 88888.00 2009-10-25 06:57:39.000 298 26272.68 237.33 -19618.20 88888.00 2009-10-25 06:57:40.000 298 26272.66 237.35 -19618.22 99999.00 2009-10-25 06:57:41.000 298 26272.65 237.34 -19618.23 88888.00 2009-10-25 06:57:42.000 298 26272.67 237.32 -19618.17 88888.00 2009-10-25 06:57:43.000 298 26272.67 237.31 -19618.16 88888.00 2009-10-25 06:57:44.000 298 26272.67 237.33 -19618.17 88888.00 2009-10-25 06:57:45.000 298 26272.67 237.35 -19618.19 99999.00 2009-10-25 06:57:46.000 298 26272.67 237.34 -19618.19 88888.00 2009-10-25 06:57:47.000 298 26272.67 237.33 -19618.19 88888.00 2009-10-25 06:57:48.000 298 26272.67 237.30 -19618.17 88888.00 2009-10-25 06:57:49.000 298 26272.65 237.26 -19618.19 88888.00 2009-10-25 06:57:50.000 298 26272.65 237.26 -19618.20 99999.00 2009-10-25 06:57:51.000 298 26272.70 237.26 -19618.19 88888.00 2009-10-25 06:57:52.000 298 26272.68 237.27 -19618.16 88888.00 2009-10-25 06:57:53.000 298 26272.67 237.22 -19618.15 88888.00 2009-10-25 06:57:54.000 298 26272.67 237.18 -19618.14 88888.00 2009-10-25 06:57:55.000 298 26272.71 237.20 -19618.15 99999.00 2009-10-25 06:57:56.000 298 26272.71 237.25 -19618.17 88888.00 2009-10-25 06:57:57.000 298 26272.69 237.23 -19618.17 88888.00 2009-10-25 06:57:58.000 298 26272.69 237.21 -19618.13 88888.00 2009-10-25 06:57:59.000 298 26272.72 237.24 -19618.14 88888.00 2009-10-25 06:58:00.000 298 26272.70 237.27 -19618.15 99999.00 2009-10-25 06:58:01.000 298 26272.72 237.26 -19618.14 88888.00 2009-10-25 06:58:02.000 298 26272.72 237.24 -19618.15 88888.00 2009-10-25 06:58:03.000 298 26272.74 237.20 -19618.20 88888.00 2009-10-25 06:58:04.000 298 26272.73 237.20 -19618.21 88888.00 2009-10-25 06:58:05.000 298 26272.76 237.22 -19618.17 99999.00 2009-10-25 06:58:06.000 298 26272.78 237.24 -19618.14 88888.00 2009-10-25 06:58:07.000 298 26272.80 237.23 -19618.12 88888.00 2009-10-25 06:58:08.000 298 26272.78 237.22 -19618.11 88888.00 2009-10-25 06:58:09.000 298 26272.82 237.22 -19618.15 88888.00 2009-10-25 06:58:10.000 298 26272.86 237.23 -19618.14 99999.00 2009-10-25 06:58:11.000 298 26272.85 237.25 -19618.14 88888.00 2009-10-25 06:58:12.000 298 26272.88 237.24 -19618.16 88888.00 2009-10-25 06:58:13.000 298 26272.88 237.20 -19618.13 88888.00 2009-10-25 06:58:14.000 298 26272.86 237.18 -19618.15 88888.00 2009-10-25 06:58:15.000 298 26272.88 237.20 -19618.11 99999.00 2009-10-25 06:58:16.000 298 26272.89 237.25 -19618.12 88888.00 2009-10-25 06:58:17.000 298 26272.86 237.22 -19618.15 88888.00 2009-10-25 06:58:18.000 298 26272.89 237.23 -19618.13 88888.00 2009-10-25 06:58:19.000 298 26272.90 237.21 -19618.11 88888.00 2009-10-25 06:58:20.000 298 26272.88 237.21 -19618.13 99999.00 2009-10-25 06:58:21.000 298 26272.87 237.22 -19618.12 88888.00 2009-10-25 06:58:22.000 298 26272.89 237.21 -19618.14 88888.00 2009-10-25 06:58:23.000 298 26272.87 237.19 -19618.13 88888.00 2009-10-25 06:58:24.000 298 26272.85 237.13 -19618.14 88888.00 2009-10-25 06:58:25.000 298 26272.87 237.17 -19618.12 99999.00 2009-10-25 06:58:26.000 298 26272.86 237.19 -19618.14 88888.00 2009-10-25 06:58:27.000 298 26272.83 237.17 -19618.13 88888.00 2009-10-25 06:58:28.000 298 26272.81 237.15 -19618.11 88888.00 2009-10-25 06:58:29.000 298 26272.82 237.11 -19618.11 88888.00 2009-10-25 06:58:30.000 298 26272.82 237.15 -19618.11 99999.00 2009-10-25 06:58:31.000 298 26272.82 237.20 -19618.10 88888.00 2009-10-25 06:58:32.000 298 26272.80 237.17 -19618.10 88888.00 2009-10-25 06:58:33.000 298 26272.74 237.10 -19618.16 88888.00 2009-10-25 06:58:34.000 298 26272.74 237.09 -19618.19 88888.00 2009-10-25 06:58:35.000 298 26272.76 237.11 -19618.20 99999.00 2009-10-25 06:58:36.000 298 26272.75 237.14 -19618.18 88888.00 2009-10-25 06:58:37.000 298 26272.76 237.06 -19618.17 88888.00 2009-10-25 06:58:38.000 298 26272.76 237.03 -19618.15 88888.00 2009-10-25 06:58:39.000 298 26272.73 237.05 -19618.17 88888.00 2009-10-25 06:58:40.000 298 26272.75 237.10 -19618.17 99999.00 2009-10-25 06:58:41.000 298 26272.79 237.13 -19618.18 88888.00 2009-10-25 06:58:42.000 298 26272.75 237.08 -19618.16 88888.00 2009-10-25 06:58:43.000 298 26272.74 237.07 -19618.13 88888.00 2009-10-25 06:58:44.000 298 26272.74 237.08 -19618.14 88888.00 2009-10-25 06:58:45.000 298 26272.75 237.11 -19618.16 99999.00 2009-10-25 06:58:46.000 298 26272.74 237.12 -19618.18 88888.00 2009-10-25 06:58:47.000 298 26272.70 237.10 -19618.15 88888.00 2009-10-25 06:58:48.000 298 26272.68 237.07 -19618.15 88888.00 2009-10-25 06:58:49.000 298 26272.69 237.02 -19618.16 88888.00 2009-10-25 06:58:50.000 298 26272.72 237.07 -19618.19 99999.00 2009-10-25 06:58:51.000 298 26272.73 237.12 -19618.20 88888.00 2009-10-25 06:58:52.000 298 26272.69 237.09 -19618.18 88888.00 2009-10-25 06:58:53.000 298 26272.68 237.06 -19618.21 88888.00 2009-10-25 06:58:54.000 298 26272.69 237.06 -19618.21 88888.00 2009-10-25 06:58:55.000 298 26272.67 237.04 -19618.20 99999.00 2009-10-25 06:58:56.000 298 26272.67 237.01 -19618.21 88888.00 2009-10-25 06:58:57.000 298 26272.68 237.00 -19618.22 88888.00 2009-10-25 06:58:58.000 298 26272.69 236.97 -19618.20 88888.00 2009-10-25 06:58:59.000 298 26272.64 236.98 -19618.20 88888.00 2009-10-25 06:59:00.000 298 26272.66 237.03 -19618.19 99999.00 2009-10-25 06:59:01.000 298 26272.64 237.08 -19618.17 88888.00 2009-10-25 06:59:02.000 298 26272.64 237.04 -19618.18 88888.00 2009-10-25 06:59:03.000 298 26272.64 237.00 -19618.17 88888.00 2009-10-25 06:59:04.000 298 26272.63 236.97 -19618.17 88888.00 2009-10-25 06:59:05.000 298 26272.62 237.02 -19618.17 99999.00 2009-10-25 06:59:06.000 298 26272.64 237.06 -19618.18 88888.00 2009-10-25 06:59:07.000 298 26272.67 236.97 -19618.22 88888.00 2009-10-25 06:59:08.000 298 26272.69 236.93 -19618.18 88888.00 2009-10-25 06:59:09.000 298 26272.67 236.95 -19618.19 88888.00 2009-10-25 06:59:10.000 298 26272.65 237.01 -19618.22 99999.00 2009-10-25 06:59:11.000 298 26272.71 237.04 -19618.20 88888.00 2009-10-25 06:59:12.000 298 26272.69 237.02 -19618.20 88888.00 2009-10-25 06:59:13.000 298 26272.66 236.96 -19618.24 88888.00 2009-10-25 06:59:14.000 298 26272.70 236.97 -19618.22 88888.00 2009-10-25 06:59:15.000 298 26272.70 236.98 -19618.20 99999.00 2009-10-25 06:59:16.000 298 26272.68 236.98 -19618.21 88888.00 2009-10-25 06:59:17.000 298 26272.68 236.91 -19618.21 88888.00 2009-10-25 06:59:18.000 298 26272.70 236.91 -19618.20 88888.00 2009-10-25 06:59:19.000 298 26272.71 236.93 -19618.21 88888.00 2009-10-25 06:59:20.000 298 26272.71 236.96 -19618.20 99999.00 2009-10-25 06:59:21.000 298 26272.72 236.94 -19618.19 88888.00 2009-10-25 06:59:22.000 298 26272.72 236.92 -19618.20 88888.00 2009-10-25 06:59:23.000 298 26272.72 236.90 -19618.17 88888.00 2009-10-25 06:59:24.000 298 26272.71 236.86 -19618.16 88888.00 2009-10-25 06:59:25.000 298 26272.75 236.87 -19618.19 99999.00 2009-10-25 06:59:26.000 298 26272.76 236.89 -19618.15 88888.00 2009-10-25 06:59:27.000 298 26272.74 236.88 -19618.14 88888.00 2009-10-25 06:59:28.000 298 26272.75 236.82 -19618.17 88888.00 2009-10-25 06:59:29.000 298 26272.77 236.81 -19618.17 88888.00 2009-10-25 06:59:30.000 298 26272.76 236.85 -19618.17 99999.00 2009-10-25 06:59:31.000 298 26272.79 236.89 -19618.15 88888.00 2009-10-25 06:59:32.000 298 26272.79 236.86 -19618.13 88888.00 2009-10-25 06:59:33.000 298 26272.80 236.84 -19618.11 88888.00 2009-10-25 06:59:34.000 298 26272.81 236.84 -19618.14 88888.00 2009-10-25 06:59:35.000 298 26272.85 236.86 -19618.13 99999.00 2009-10-25 06:59:36.000 298 26272.88 236.86 -19618.12 88888.00 2009-10-25 06:59:37.000 298 26272.86 236.82 -19618.12 88888.00 2009-10-25 06:59:38.000 298 26272.86 236.79 -19618.14 88888.00 2009-10-25 06:59:39.000 298 26272.88 236.81 -19618.13 88888.00 2009-10-25 06:59:40.000 298 26272.88 236.83 -19618.14 99999.00 2009-10-25 06:59:41.000 298 26272.87 236.89 -19618.16 88888.00 2009-10-25 06:59:42.000 298 26272.88 236.85 -19618.17 88888.00 2009-10-25 06:59:43.000 298 26272.89 236.83 -19618.11 88888.00 2009-10-25 06:59:44.000 298 26272.90 236.84 -19618.12 88888.00 2009-10-25 06:59:45.000 298 26272.89 236.85 -19618.12 99999.00 2009-10-25 06:59:46.000 298 26272.93 236.90 -19618.13 88888.00 2009-10-25 06:59:47.000 298 26272.94 236.90 -19618.13 88888.00 2009-10-25 06:59:48.000 298 26272.91 236.85 -19618.11 88888.00 2009-10-25 06:59:49.000 298 26272.92 236.81 -19618.09 88888.00 2009-10-25 06:59:50.000 298 26272.94 236.82 -19618.13 99999.00 2009-10-25 06:59:51.000 298 26272.94 236.88 -19618.14 88888.00 2009-10-25 06:59:52.000 298 26272.97 236.86 -19618.14 88888.00 2009-10-25 06:59:53.000 298 26272.96 236.85 -19618.13 88888.00 2009-10-25 06:59:54.000 298 26272.96 236.87 -19618.11 88888.00 2009-10-25 06:59:55.000 298 26273.00 236.89 -19618.10 99999.00 2009-10-25 06:59:56.000 298 26273.07 236.90 -19618.08 88888.00 2009-10-25 06:59:57.000 298 26273.05 236.86 -19618.10 88888.00 2009-10-25 06:59:58.000 298 26273.00 236.84 -19618.07 88888.00 2009-10-25 06:59:59.000 298 26273.03 236.82 -19618.06 88888.00 2009-10-25 07:00:00.000 298 26273.01 236.85 -19618.04 99999.00 2009-10-25 07:00:01.000 298 26273.02 236.87 -19618.08 88888.00 2009-10-25 07:00:02.000 298 26273.02 236.85 -19618.08 88888.00 2009-10-25 07:00:03.000 298 26272.97 236.80 -19618.06 88888.00 2009-10-25 07:00:04.000 298 26272.95 236.82 -19618.06 88888.00 2009-10-25 07:00:05.000 298 26273.00 236.85 -19618.07 99999.00 2009-10-25 07:00:06.000 298 26273.04 236.85 -19618.07 88888.00 2009-10-25 07:00:07.000 298 26273.00 236.86 -19618.04 88888.00 2009-10-25 07:00:08.000 298 26272.98 236.83 -19618.05 88888.00 2009-10-25 07:00:09.000 298 26272.97 236.82 -19618.07 88888.00 2009-10-25 07:00:10.000 298 26272.97 236.87 -19618.09 99999.00 2009-10-25 07:00:11.000 298 26273.01 236.88 -19618.07 88888.00 2009-10-25 07:00:12.000 298 26272.97 236.84 -19618.07 88888.00 2009-10-25 07:00:13.000 298 26272.96 236.81 -19618.10 88888.00 2009-10-25 07:00:14.000 298 26272.93 236.82 -19618.06 88888.00 2009-10-25 07:00:15.000 298 26272.95 236.85 -19618.08 99999.00 2009-10-25 07:00:16.000 298 26272.92 236.85 -19618.10 88888.00 2009-10-25 07:00:17.000 298 26272.92 236.82 -19618.09 88888.00 2009-10-25 07:00:18.000 298 26272.89 236.81 -19618.10 88888.00 2009-10-25 07:00:19.000 298 26272.89 236.79 -19618.11 88888.00 2009-10-25 07:00:20.000 298 26272.86 236.82 -19618.14 99999.00 2009-10-25 07:00:21.000 298 26272.86 236.85 -19618.14 88888.00 2009-10-25 07:00:22.000 298 26272.86 236.81 -19618.10 88888.00 2009-10-25 07:00:23.000 298 26272.85 236.77 -19618.11 88888.00 2009-10-25 07:00:24.000 298 26272.82 236.76 -19618.08 88888.00 2009-10-25 07:00:25.000 298 26272.81 236.76 -19618.08 99999.00 2009-10-25 07:00:26.000 298 26272.76 236.76 -19618.07 88888.00 2009-10-25 07:00:27.000 298 26272.74 236.74 -19618.06 88888.00 2009-10-25 07:00:28.000 298 26272.76 236.74 -19618.10 88888.00 2009-10-25 07:00:29.000 298 26272.73 236.77 -19618.08 88888.00 2009-10-25 07:00:30.000 298 26272.75 236.80 -19618.06 99999.00 2009-10-25 07:00:31.000 298 26272.76 236.79 -19618.08 88888.00 2009-10-25 07:00:32.000 298 26272.76 236.78 -19618.11 88888.00 2009-10-25 07:00:33.000 298 26272.74 236.76 -19618.10 88888.00 2009-10-25 07:00:34.000 298 26272.75 236.76 -19618.08 88888.00 2009-10-25 07:00:35.000 298 26272.76 236.76 -19618.10 99999.00 2009-10-25 07:00:36.000 298 26272.75 236.78 -19618.08 88888.00 2009-10-25 07:00:37.000 298 26272.73 236.75 -19618.08 88888.00 2009-10-25 07:00:38.000 298 26272.76 236.73 -19618.09 88888.00 2009-10-25 07:00:39.000 298 26272.79 236.72 -19618.11 88888.00 2009-10-25 07:00:40.000 298 26272.77 236.76 -19618.12 99999.00 2009-10-25 07:00:41.000 298 26272.80 236.82 -19618.10 88888.00 2009-10-25 07:00:42.000 298 26272.80 236.80 -19618.08 88888.00 2009-10-25 07:00:43.000 298 26272.79 236.78 -19618.10 88888.00 2009-10-25 07:00:44.000 298 26272.82 236.81 -19618.13 88888.00 2009-10-25 07:00:45.000 298 26272.80 236.81 -19618.11 99999.00 2009-10-25 07:00:46.000 298 26272.81 236.81 -19618.12 88888.00 2009-10-25 07:00:47.000 298 26272.81 236.79 -19618.10 88888.00 2009-10-25 07:00:48.000 298 26272.81 236.75 -19618.09 88888.00 2009-10-25 07:00:49.000 298 26272.82 236.76 -19618.07 88888.00 2009-10-25 07:00:50.000 298 26272.79 236.81 -19618.10 99999.00 2009-10-25 07:00:51.000 298 26272.82 236.82 -19618.10 88888.00 2009-10-25 07:00:52.000 298 26272.84 236.80 -19618.09 88888.00 2009-10-25 07:00:53.000 298 26272.87 236.76 -19618.09 88888.00 2009-10-25 07:00:54.000 298 26272.88 236.79 -19618.11 88888.00 2009-10-25 07:00:55.000 298 26272.92 236.83 -19618.09 99999.00 2009-10-25 07:00:56.000 298 26272.99 236.87 -19618.08 88888.00 2009-10-25 07:00:57.000 298 26272.99 236.85 -19618.09 88888.00 2009-10-25 07:00:58.000 298 26273.02 236.78 -19618.07 88888.00 2009-10-25 07:00:59.000 298 26273.04 236.78 -19618.07 88888.00 2009-10-25 07:01:00.000 298 26273.03 236.83 -19618.07 99999.00 2009-10-25 07:01:01.000 298 26273.05 236.84 -19618.08 88888.00 2009-10-25 07:01:02.000 298 26273.05 236.81 -19618.09 88888.00 2009-10-25 07:01:03.000 298 26273.03 236.78 -19618.04 88888.00 2009-10-25 07:01:04.000 298 26273.04 236.78 -19618.05 88888.00 2009-10-25 07:01:05.000 298 26273.05 236.83 -19618.02 99999.00 2009-10-25 07:01:06.000 298 26273.06 236.82 -19618.06 88888.00 2009-10-25 07:01:07.000 298 26273.09 236.80 -19618.06 88888.00 2009-10-25 07:01:08.000 298 26273.08 236.77 -19618.07 88888.00 2009-10-25 07:01:09.000 298 26273.12 236.74 -19618.07 88888.00 2009-10-25 07:01:10.000 298 26273.12 236.78 -19618.06 99999.00 2009-10-25 07:01:11.000 298 26273.14 236.78 -19618.04 88888.00 2009-10-25 07:01:12.000 298 26273.16 236.77 -19618.04 88888.00 2009-10-25 07:01:13.000 298 26273.18 236.78 -19618.07 88888.00 2009-10-25 07:01:14.000 298 26273.19 236.80 -19618.04 88888.00 2009-10-25 07:01:15.000 298 26273.22 236.83 -19618.03 99999.00 2009-10-25 07:01:16.000 298 26273.22 236.82 -19618.05 88888.00 2009-10-25 07:01:17.000 298 26273.20 236.75 -19618.04 88888.00 2009-10-25 07:01:18.000 298 26273.25 236.72 -19618.06 88888.00 2009-10-25 07:01:19.000 298 26273.25 236.76 -19618.04 88888.00 2009-10-25 07:01:20.000 298 26273.24 236.82 -19618.01 99999.00 2009-10-25 07:01:21.000 298 26273.27 236.86 -19618.03 88888.00 2009-10-25 07:01:22.000 298 26273.27 236.83 -19618.04 88888.00 2009-10-25 07:01:23.000 298 26273.27 236.80 -19618.07 88888.00 2009-10-25 07:01:24.000 298 26273.27 236.82 -19618.05 88888.00 2009-10-25 07:01:25.000 298 26273.28 236.84 -19618.04 99999.00 2009-10-25 07:01:26.000 298 26273.29 236.84 -19618.06 88888.00 2009-10-25 07:01:27.000 298 26273.29 236.82 -19618.07 88888.00 2009-10-25 07:01:28.000 298 26273.30 236.77 -19618.08 88888.00 2009-10-25 07:01:29.000 298 26273.36 236.74 -19618.07 88888.00 2009-10-25 07:01:30.000 298 26273.34 236.78 -19618.07 99999.00 2009-10-25 07:01:31.000 298 26273.29 236.83 -19618.08 88888.00 2009-10-25 07:01:32.000 298 26273.29 236.81 -19618.03 88888.00 2009-10-25 07:01:33.000 298 26273.27 236.77 -19618.03 88888.00 2009-10-25 07:01:34.000 298 26273.21 236.76 -19618.02 88888.00 2009-10-25 07:01:35.000 298 26273.17 236.79 -19618.02 99999.00 2009-10-25 07:01:36.000 298 26273.11 236.81 -19618.06 88888.00 2009-10-25 07:01:37.000 298 26273.05 236.79 -19618.05 88888.00 2009-10-25 07:01:38.000 298 26273.01 236.72 -19618.08 88888.00 2009-10-25 07:01:39.000 298 26272.98 236.70 -19618.09 88888.00 2009-10-25 07:01:40.000 298 26272.94 236.75 -19618.07 99999.00 2009-10-25 07:01:41.000 298 26272.90 236.75 -19618.06 88888.00 2009-10-25 07:01:42.000 298 26272.87 236.72 -19618.04 88888.00 2009-10-25 07:01:43.000 298 26272.85 236.70 -19618.03 88888.00 2009-10-25 07:01:44.000 298 26272.84 236.67 -19618.04 88888.00 2009-10-25 07:01:45.000 298 26272.86 236.71 -19618.06 99999.00 2009-10-25 07:01:46.000 298 26272.87 236.81 -19618.09 88888.00 2009-10-25 07:01:47.000 298 26272.79 236.76 -19618.10 88888.00 2009-10-25 07:01:48.000 298 26272.80 236.71 -19618.12 88888.00 2009-10-25 07:01:49.000 298 26272.83 236.72 -19618.10 88888.00 2009-10-25 07:01:50.000 298 26272.87 236.73 -19618.12 99999.00 2009-10-25 07:01:51.000 298 26272.88 236.75 -19618.13 88888.00 2009-10-25 07:01:52.000 298 26272.88 236.74 -19618.13 88888.00 2009-10-25 07:01:53.000 298 26272.86 236.75 -19618.15 88888.00 2009-10-25 07:01:54.000 298 26272.88 236.78 -19618.14 88888.00 2009-10-25 07:01:55.000 298 26272.87 236.73 -19618.11 99999.00 2009-10-25 07:01:56.000 298 26272.90 236.76 -19618.14 88888.00 2009-10-25 07:01:57.000 298 26272.89 236.76 -19618.12 88888.00 2009-10-25 07:01:58.000 298 26272.90 236.77 -19618.10 88888.00 2009-10-25 07:01:59.000 298 26272.95 236.72 -19618.11 88888.00 2009-10-25 07:02:00.000 298 26272.97 236.75 -19618.10 99999.00 2009-10-25 07:02:01.000 298 26272.96 236.78 -19618.12 88888.00 2009-10-25 07:02:02.000 298 26272.98 236.78 -19618.08 88888.00 2009-10-25 07:02:03.000 298 26272.99 236.76 -19618.08 88888.00 2009-10-25 07:02:04.000 298 26272.99 236.74 -19618.06 88888.00 2009-10-25 07:02:05.000 298 26273.03 236.81 -19618.08 99999.00 2009-10-25 07:02:06.000 298 26273.10 236.85 -19618.07 88888.00 2009-10-25 07:02:07.000 298 26273.09 236.81 -19618.06 88888.00 2009-10-25 07:02:08.000 298 26273.11 236.78 -19618.06 88888.00 2009-10-25 07:02:09.000 298 26273.10 236.77 -19618.06 88888.00 2009-10-25 07:02:10.000 298 26273.09 236.78 -19618.04 99999.00 2009-10-25 07:02:11.000 298 26273.08 236.81 -19618.07 88888.00 2009-10-25 07:02:12.000 298 26273.07 236.77 -19618.08 88888.00 2009-10-25 07:02:13.000 298 26273.08 236.74 -19618.05 88888.00 2009-10-25 07:02:14.000 298 26273.06 236.72 -19618.08 88888.00 2009-10-25 07:02:15.000 298 26273.03 236.75 -19618.07 99999.00 2009-10-25 07:02:16.000 298 26273.05 236.78 -19618.09 88888.00 2009-10-25 07:02:17.000 298 26273.08 236.76 -19618.07 88888.00 2009-10-25 07:02:18.000 298 26273.08 236.73 -19618.06 88888.00 2009-10-25 07:02:19.000 298 26273.09 236.70 -19618.03 88888.00 2009-10-25 07:02:20.000 298 26273.08 236.75 -19618.02 99999.00 2009-10-25 07:02:21.000 298 26273.10 236.77 -19618.03 88888.00 2009-10-25 07:02:22.000 298 26273.14 236.74 -19618.03 88888.00 2009-10-25 07:02:23.000 298 26273.14 236.69 -19618.02 88888.00 2009-10-25 07:02:24.000 298 26273.14 236.69 -19618.01 88888.00 2009-10-25 07:02:25.000 298 26273.13 236.69 -19618.00 99999.00 2009-10-25 07:02:26.000 298 26273.16 236.75 -19618.00 88888.00 2009-10-25 07:02:27.000 298 26273.15 236.74 -19617.97 88888.00 2009-10-25 07:02:28.000 298 26273.15 236.71 -19617.97 88888.00 2009-10-25 07:02:29.000 298 26273.17 236.71 -19617.98 88888.00 2009-10-25 07:02:30.000 298 26273.19 236.73 -19618.00 99999.00 2009-10-25 07:02:31.000 298 26273.22 236.74 -19617.99 88888.00 2009-10-25 07:02:32.000 298 26273.26 236.69 -19617.98 88888.00 2009-10-25 07:02:33.000 298 26273.26 236.66 -19618.01 88888.00 2009-10-25 07:02:34.000 298 26273.28 236.65 -19618.03 88888.00 2009-10-25 07:02:35.000 298 26273.29 236.67 -19618.02 99999.00 2009-10-25 07:02:36.000 298 26273.32 236.70 -19618.04 88888.00 2009-10-25 07:02:37.000 298 26273.31 236.69 -19618.06 88888.00 2009-10-25 07:02:38.000 298 26273.30 236.70 -19618.01 88888.00 2009-10-25 07:02:39.000 298 26273.27 236.72 -19617.94 88888.00 2009-10-25 07:02:40.000 298 26273.29 236.76 -19618.00 99999.00 2009-10-25 07:02:41.000 298 26273.29 236.79 -19618.04 88888.00 2009-10-25 07:02:42.000 298 26273.30 236.79 -19618.06 88888.00 2009-10-25 07:02:43.000 298 26273.33 236.75 -19618.07 88888.00 2009-10-25 07:02:44.000 298 26273.34 236.74 -19618.07 88888.00 2009-10-25 07:02:45.000 298 26273.37 236.77 -19618.02 99999.00 2009-10-25 07:02:46.000 298 26273.37 236.76 -19617.99 88888.00 2009-10-25 07:02:47.000 298 26273.38 236.72 -19618.01 88888.00 2009-10-25 07:02:48.000 298 26273.40 236.72 -19618.01 88888.00 2009-10-25 07:02:49.000 298 26273.41 236.74 -19618.00 88888.00 2009-10-25 07:02:50.000 298 26273.42 236.78 -19618.00 99999.00 2009-10-25 07:02:51.000 298 26273.43 236.84 -19617.99 88888.00 2009-10-25 07:02:52.000 298 26273.41 236.81 -19617.98 88888.00 2009-10-25 07:02:53.000 298 26273.41 236.74 -19617.99 88888.00 2009-10-25 07:02:54.000 298 26273.44 236.76 -19617.99 88888.00 2009-10-25 07:02:55.000 298 26273.47 236.76 -19618.03 99999.00 2009-10-25 07:02:56.000 298 26273.49 236.79 -19618.02 88888.00 2009-10-25 07:02:57.000 298 26273.47 236.80 -19617.97 88888.00 2009-10-25 07:02:58.000 298 26273.47 236.78 -19617.98 88888.00 2009-10-25 07:02:59.000 298 26273.46 236.81 -19617.98 88888.00 2009-10-25 07:03:00.000 298 26273.43 236.82 -19617.96 99999.00 2009-10-25 07:03:01.000 298 26273.43 236.85 -19617.94 88888.00 2009-10-25 07:03:02.000 298 26273.42 236.82 -19617.96 88888.00 2009-10-25 07:03:03.000 298 26273.44 236.81 -19618.02 88888.00 2009-10-25 07:03:04.000 298 26273.40 236.80 -19618.04 88888.00 2009-10-25 07:03:05.000 298 26273.40 236.81 -19618.05 99999.00 2009-10-25 07:03:06.000 298 26273.39 236.84 -19618.03 88888.00 2009-10-25 07:03:07.000 298 26273.36 236.85 -19617.97 88888.00 2009-10-25 07:03:08.000 298 26273.37 236.84 -19617.93 88888.00 2009-10-25 07:03:09.000 298 26273.38 236.83 -19617.93 88888.00 2009-10-25 07:03:10.000 298 26273.35 236.86 -19617.98 99999.00 2009-10-25 07:03:11.000 298 26273.37 236.91 -19617.95 88888.00 2009-10-25 07:03:12.000 298 26273.42 236.91 -19617.97 88888.00 2009-10-25 07:03:13.000 298 26273.41 236.88 -19617.96 88888.00 2009-10-25 07:03:14.000 298 26273.35 236.87 -19617.94 88888.00 2009-10-25 07:03:15.000 298 26273.31 236.88 -19617.94 99999.00 2009-10-25 07:03:16.000 298 26273.34 236.91 -19617.95 88888.00 2009-10-25 07:03:17.000 298 26273.30 236.91 -19617.96 88888.00 2009-10-25 07:03:18.000 298 26273.27 236.88 -19617.99 88888.00 2009-10-25 07:03:19.000 298 26273.25 236.86 -19617.99 88888.00 2009-10-25 07:03:20.000 298 26273.25 236.91 -19618.01 99999.00 2009-10-25 07:03:21.000 298 26273.23 236.92 -19618.01 88888.00 2009-10-25 07:03:22.000 298 26273.23 236.90 -19617.98 88888.00 2009-10-25 07:03:23.000 298 26273.20 236.87 -19617.99 88888.00 2009-10-25 07:03:24.000 298 26273.21 236.88 -19618.04 88888.00 2009-10-25 07:03:25.000 298 26273.20 236.91 -19618.03 99999.00 2009-10-25 07:03:26.000 298 26273.19 236.97 -19617.99 88888.00 2009-10-25 07:03:27.000 298 26273.17 236.95 -19618.00 88888.00 2009-10-25 07:03:28.000 298 26273.18 236.91 -19618.01 88888.00 2009-10-25 07:03:29.000 298 26273.20 236.91 -19618.00 88888.00 2009-10-25 07:03:30.000 298 26273.18 236.91 -19617.99 99999.00 2009-10-25 07:03:31.000 298 26273.19 236.97 -19618.05 88888.00 2009-10-25 07:03:32.000 298 26273.21 236.95 -19618.04 88888.00 2009-10-25 07:03:33.000 298 26273.20 236.92 -19618.01 88888.00 2009-10-25 07:03:34.000 298 26273.21 236.90 -19618.02 88888.00 2009-10-25 07:03:35.000 298 26273.20 236.92 -19618.07 99999.00 2009-10-25 07:03:36.000 298 26273.16 236.97 -19618.07 88888.00 2009-10-25 07:03:37.000 298 26273.15 236.97 -19618.06 88888.00 2009-10-25 07:03:38.000 298 26273.15 236.93 -19618.03 88888.00 2009-10-25 07:03:39.000 298 26273.17 236.93 -19618.00 88888.00 2009-10-25 07:03:40.000 298 26273.14 236.94 -19618.02 99999.00 2009-10-25 07:03:41.000 298 26273.14 236.96 -19618.01 88888.00 2009-10-25 07:03:42.000 298 26273.14 236.94 -19618.00 88888.00 2009-10-25 07:03:43.000 298 26273.14 236.91 -19617.99 88888.00 2009-10-25 07:03:44.000 298 26273.13 236.95 -19618.00 88888.00 2009-10-25 07:03:45.000 298 26273.12 237.00 -19618.01 99999.00 2009-10-25 07:03:46.000 298 26273.12 237.02 -19618.04 88888.00 2009-10-25 07:03:47.000 298 26273.13 237.00 -19618.06 88888.00 2009-10-25 07:03:48.000 298 26273.12 236.95 -19618.07 88888.00 2009-10-25 07:03:49.000 298 26273.15 236.99 -19618.08 88888.00 2009-10-25 07:03:50.000 298 26273.18 237.02 -19618.09 99999.00 2009-10-25 07:03:51.000 298 26273.21 237.01 -19618.09 88888.00 2009-10-25 07:03:52.000 298 26273.15 237.01 -19618.06 88888.00 2009-10-25 07:03:53.000 298 26273.13 236.95 -19618.04 88888.00 2009-10-25 07:03:54.000 298 26273.17 236.95 -19618.04 88888.00 2009-10-25 07:03:55.000 298 26273.16 237.01 -19618.05 99999.00 2009-10-25 07:03:56.000 298 26273.17 237.03 -19618.05 88888.00 2009-10-25 07:03:57.000 298 26273.18 237.00 -19618.02 88888.00 2009-10-25 07:03:58.000 298 26273.18 236.97 -19618.04 88888.00 2009-10-25 07:03:59.000 298 26273.20 236.94 -19618.00 88888.00 2009-10-25 07:04:00.000 298 26273.19 236.97 -19617.96 99999.00 2009-10-25 07:04:01.000 298 26273.20 236.97 -19617.99 88888.00 2009-10-25 07:04:02.000 298 26273.20 237.01 -19617.96 88888.00 2009-10-25 07:04:03.000 298 26273.19 237.00 -19617.98 88888.00 2009-10-25 07:04:04.000 298 26273.20 236.97 -19617.96 88888.00 2009-10-25 07:04:05.000 298 26273.18 236.98 -19618.02 99999.00 2009-10-25 07:04:06.000 298 26273.22 237.01 -19618.01 88888.00 2009-10-25 07:04:07.000 298 26273.21 236.98 -19617.99 88888.00 2009-10-25 07:04:08.000 298 26273.17 236.95 -19617.95 88888.00 2009-10-25 07:04:09.000 298 26273.15 236.90 -19617.94 88888.00 2009-10-25 07:04:10.000 298 26273.16 236.93 -19617.94 99999.00 2009-10-25 07:04:11.000 298 26273.16 236.94 -19617.97 88888.00 2009-10-25 07:04:12.000 298 26273.15 236.93 -19617.97 88888.00 2009-10-25 07:04:13.000 298 26273.16 236.89 -19617.97 88888.00 2009-10-25 07:04:14.000 298 26273.16 236.89 -19617.96 88888.00 2009-10-25 07:04:15.000 298 26273.15 236.92 -19617.96 99999.00 2009-10-25 07:04:16.000 298 26273.15 236.91 -19617.98 88888.00 2009-10-25 07:04:17.000 298 26273.15 236.85 -19618.02 88888.00 2009-10-25 07:04:18.000 298 26273.17 236.81 -19618.05 88888.00 2009-10-25 07:04:19.000 298 26273.13 236.80 -19618.03 88888.00 2009-10-25 07:04:20.000 298 26273.13 236.81 -19618.04 99999.00 2009-10-25 07:04:21.000 298 26273.15 236.83 -19618.09 88888.00 2009-10-25 07:04:22.000 298 26273.13 236.83 -19618.10 88888.00 2009-10-25 07:04:23.000 298 26273.14 236.86 -19618.08 88888.00 2009-10-25 07:04:24.000 298 26273.17 236.90 -19618.05 88888.00 2009-10-25 07:04:25.000 298 26273.21 236.93 -19618.08 99999.00 2009-10-25 07:04:26.000 298 26273.24 236.94 -19618.07 88888.00 2009-10-25 07:04:27.000 298 26273.24 236.95 -19618.10 88888.00 2009-10-25 07:04:28.000 298 26273.20 236.96 -19618.12 88888.00 2009-10-25 07:04:29.000 298 26273.23 236.97 -19618.11 88888.00 2009-10-25 07:04:30.000 298 26273.21 236.98 -19618.07 99999.00 2009-10-25 07:04:31.000 298 26273.20 237.01 -19618.07 88888.00 2009-10-25 07:04:32.000 298 26273.22 237.00 -19618.10 88888.00 2009-10-25 07:04:33.000 298 26273.23 236.95 -19618.09 88888.00 2009-10-25 07:04:34.000 298 26273.23 236.95 -19618.07 88888.00 2009-10-25 07:04:35.000 298 26273.23 236.97 -19618.10 99999.00 2009-10-25 07:04:36.000 298 26273.24 236.99 -19618.09 88888.00 2009-10-25 07:04:37.000 298 26273.24 236.98 -19618.05 88888.00 2009-10-25 07:04:38.000 298 26273.20 236.98 -19618.03 88888.00 2009-10-25 07:04:39.000 298 26273.23 236.96 -19618.00 88888.00 2009-10-25 07:04:40.000 298 26273.23 236.98 -19618.01 99999.00 2009-10-25 07:04:41.000 298 26273.23 236.98 -19617.99 88888.00 2009-10-25 07:04:42.000 298 26273.23 236.99 -19617.99 88888.00 2009-10-25 07:04:43.000 298 26273.21 236.94 -19617.96 88888.00 2009-10-25 07:04:44.000 298 26273.19 236.95 -19617.97 88888.00 2009-10-25 07:04:45.000 298 26273.19 237.01 -19617.99 99999.00 2009-10-25 07:04:46.000 298 26273.21 237.04 -19618.01 88888.00 2009-10-25 07:04:47.000 298 26273.20 236.98 -19618.01 88888.00 2009-10-25 07:04:48.000 298 26273.22 236.98 -19617.99 88888.00 2009-10-25 07:04:49.000 298 26273.23 236.99 -19617.99 88888.00 2009-10-25 07:04:50.000 298 26273.24 237.01 -19618.03 99999.00 2009-10-25 07:04:51.000 298 26273.29 237.03 -19618.03 88888.00 2009-10-25 07:04:52.000 298 26273.30 237.02 -19618.03 88888.00 2009-10-25 07:04:53.000 298 26273.28 237.03 -19618.01 88888.00 2009-10-25 07:04:54.000 298 26273.30 237.06 -19617.98 88888.00 2009-10-25 07:04:55.000 298 26273.30 237.06 -19617.98 99999.00 2009-10-25 07:04:56.000 298 26273.31 237.09 -19617.99 88888.00 2009-10-25 07:04:57.000 298 26273.32 237.06 -19617.97 88888.00 2009-10-25 07:04:58.000 298 26273.32 237.03 -19617.97 88888.00 2009-10-25 07:04:59.000 298 26273.32 237.05 -19617.97 88888.00 2009-10-25 07:05:00.000 298 26273.31 237.11 -19617.98 99999.00 2009-10-25 07:05:01.000 298 26273.34 237.15 -19617.98 88888.00 2009-10-25 07:05:02.000 298 26273.31 237.11 -19618.00 88888.00 2009-10-25 07:05:03.000 298 26273.30 237.10 -19618.01 88888.00 2009-10-25 07:05:04.000 298 26273.31 237.13 -19617.98 88888.00 2009-10-25 07:05:05.000 298 26273.30 237.13 -19618.00 99999.00 2009-10-25 07:05:06.000 298 26273.31 237.19 -19617.99 88888.00 2009-10-25 07:05:07.000 298 26273.33 237.14 -19617.99 88888.00 2009-10-25 07:05:08.000 298 26273.34 237.08 -19617.98 88888.00 2009-10-25 07:05:09.000 298 26273.32 237.07 -19618.00 88888.00 2009-10-25 07:05:10.000 298 26273.35 237.14 -19618.02 99999.00 2009-10-25 07:05:11.000 298 26273.34 237.18 -19618.00 88888.00 2009-10-25 07:05:12.000 298 26273.36 237.16 -19617.97 88888.00 2009-10-25 07:05:13.000 298 26273.33 237.13 -19617.93 88888.00 2009-10-25 07:05:14.000 298 26273.33 237.13 -19617.95 88888.00 2009-10-25 07:05:15.000 298 26273.36 237.14 -19617.95 99999.00 2009-10-25 07:05:16.000 298 26273.38 237.18 -19617.95 88888.00 2009-10-25 07:05:17.000 298 26273.35 237.13 -19617.95 88888.00 2009-10-25 07:05:18.000 298 26273.35 237.11 -19617.94 88888.00 2009-10-25 07:05:19.000 298 26273.37 237.13 -19617.94 88888.00 2009-10-25 07:05:20.000 298 26273.38 237.13 -19617.92 99999.00 2009-10-25 07:05:21.000 298 26273.37 237.17 -19617.94 88888.00 2009-10-25 07:05:22.000 298 26273.31 237.16 -19617.90 88888.00 2009-10-25 07:05:23.000 298 26273.29 237.15 -19617.91 88888.00 2009-10-25 07:05:24.000 298 26273.28 237.18 -19617.91 88888.00 2009-10-25 07:05:25.000 298 26273.28 237.20 -19617.87 99999.00 2009-10-25 07:05:26.000 298 26273.30 237.21 -19617.91 88888.00 2009-10-25 07:05:27.000 298 26273.30 237.14 -19617.94 88888.00 2009-10-25 07:05:28.000 298 26273.28 237.11 -19617.92 88888.00 2009-10-25 07:05:29.000 298 26273.28 237.09 -19617.90 88888.00 2009-10-25 07:05:30.000 298 26273.29 237.17 -19617.88 99999.00 2009-10-25 07:05:31.000 298 26273.29 237.18 -19617.92 88888.00 2009-10-25 07:05:32.000 298 26273.29 237.14 -19617.93 88888.00 2009-10-25 07:05:33.000 298 26273.27 237.12 -19617.94 88888.00 2009-10-25 07:05:34.000 298 26273.27 237.09 -19617.97 88888.00 2009-10-25 07:05:35.000 298 26273.24 237.12 -19617.94 99999.00 2009-10-25 07:05:36.000 298 26273.19 237.10 -19617.94 88888.00 2009-10-25 07:05:37.000 298 26273.22 237.11 -19617.97 88888.00 2009-10-25 07:05:38.000 298 26273.18 237.09 -19618.00 88888.00 2009-10-25 07:05:39.000 298 26273.19 237.08 -19617.97 88888.00 2009-10-25 07:05:40.000 298 26273.18 237.12 -19617.96 99999.00 2009-10-25 07:05:41.000 298 26273.18 237.15 -19617.95 88888.00 2009-10-25 07:05:42.000 298 26273.17 237.17 -19617.96 88888.00 2009-10-25 07:05:43.000 298 26273.14 237.13 -19617.96 88888.00 2009-10-25 07:05:44.000 298 26273.14 237.16 -19617.94 88888.00 2009-10-25 07:05:45.000 298 26273.15 237.15 -19617.96 99999.00 2009-10-25 07:05:46.000 298 26273.11 237.20 -19617.94 88888.00 2009-10-25 07:05:47.000 298 26273.11 237.16 -19617.96 88888.00 2009-10-25 07:05:48.000 298 26273.14 237.16 -19618.01 88888.00 2009-10-25 07:05:49.000 298 26273.09 237.13 -19618.03 88888.00 2009-10-25 07:05:50.000 298 26273.08 237.12 -19618.03 99999.00 2009-10-25 07:05:51.000 298 26273.08 237.16 -19617.99 88888.00 2009-10-25 07:05:52.000 298 26273.07 237.20 -19617.97 88888.00 2009-10-25 07:05:53.000 298 26273.06 237.16 -19617.98 88888.00 2009-10-25 07:05:54.000 298 26273.06 237.13 -19618.03 88888.00 2009-10-25 07:05:55.000 298 26273.03 237.16 -19618.04 99999.00 2009-10-25 07:05:56.000 298 26273.03 237.15 -19618.02 88888.00 2009-10-25 07:05:57.000 298 26273.04 237.12 -19618.01 88888.00 2009-10-25 07:05:58.000 298 26273.01 237.10 -19618.00 88888.00 2009-10-25 07:05:59.000 298 26273.01 237.10 -19617.97 88888.00 2009-10-25 07:06:00.000 298 26273.05 237.13 -19617.99 99999.00 2009-10-25 07:06:01.000 298 26273.05 237.16 -19617.97 88888.00 2009-10-25 07:06:02.000 298 26273.05 237.15 -19617.98 88888.00 2009-10-25 07:06:03.000 298 26273.03 237.10 -19617.97 88888.00 2009-10-25 07:06:04.000 298 26273.03 237.12 -19618.01 88888.00 2009-10-25 07:06:05.000 298 26273.05 237.16 -19618.00 99999.00 2009-10-25 07:06:06.000 298 26273.01 237.20 -19617.98 88888.00 2009-10-25 07:06:07.000 298 26273.00 237.16 -19618.00 88888.00 2009-10-25 07:06:08.000 298 26273.00 237.13 -19618.01 88888.00 2009-10-25 07:06:09.000 298 26273.01 237.13 -19617.99 88888.00 2009-10-25 07:06:10.000 298 26273.00 237.18 -19618.01 99999.00 2009-10-25 07:06:11.000 298 26273.04 237.19 -19617.99 88888.00 2009-10-25 07:06:12.000 298 26273.04 237.16 -19617.98 88888.00 2009-10-25 07:06:13.000 298 26273.02 237.14 -19617.97 88888.00 2009-10-25 07:06:14.000 298 26273.01 237.15 -19617.93 88888.00 2009-10-25 07:06:15.000 298 26273.03 237.18 -19617.92 99999.00 2009-10-25 07:06:16.000 298 26273.05 237.19 -19617.94 88888.00 2009-10-25 07:06:17.000 298 26273.07 237.16 -19618.01 88888.00 2009-10-25 07:06:18.000 298 26273.04 237.14 -19618.02 88888.00 2009-10-25 07:06:19.000 298 26273.03 237.14 -19617.99 88888.00 2009-10-25 07:06:20.000 298 26273.05 237.16 -19617.94 99999.00 2009-10-25 07:06:21.000 298 26273.09 237.14 -19617.94 88888.00 2009-10-25 07:06:22.000 298 26273.08 237.14 -19617.96 88888.00 2009-10-25 07:06:23.000 298 26273.07 237.13 -19617.94 88888.00 2009-10-25 07:06:24.000 298 26273.07 237.16 -19617.95 88888.00 2009-10-25 07:06:25.000 298 26273.11 237.17 -19617.93 99999.00 2009-10-25 07:06:26.000 298 26273.12 237.21 -19617.92 88888.00 2009-10-25 07:06:27.000 298 26273.11 237.19 -19617.91 88888.00 2009-10-25 07:06:28.000 298 26273.11 237.18 -19617.92 88888.00 2009-10-25 07:06:29.000 298 26273.12 237.21 -19617.94 88888.00 2009-10-25 07:06:30.000 298 26273.15 237.24 -19617.93 99999.00 2009-10-25 07:06:31.000 298 26273.19 237.29 -19617.96 88888.00 2009-10-25 07:06:32.000 298 26273.18 237.24 -19617.99 88888.00 2009-10-25 07:06:33.000 298 26273.19 237.22 -19617.97 88888.00 2009-10-25 07:06:34.000 298 26273.24 237.23 -19617.97 88888.00 2009-10-25 07:06:35.000 298 26273.25 237.27 -19617.93 99999.00 2009-10-25 07:06:36.000 298 26273.23 237.29 -19617.96 88888.00 2009-10-25 07:06:37.000 298 26273.25 237.27 -19617.97 88888.00 2009-10-25 07:06:38.000 298 26273.26 237.26 -19618.00 88888.00 2009-10-25 07:06:39.000 298 26273.24 237.25 -19617.99 88888.00 2009-10-25 07:06:40.000 298 26273.26 237.25 -19617.96 99999.00 2009-10-25 07:06:41.000 298 26273.24 237.28 -19618.00 88888.00 2009-10-25 07:06:42.000 298 26273.21 237.25 -19618.00 88888.00 2009-10-25 07:06:43.000 298 26273.21 237.22 -19617.96 88888.00 2009-10-25 07:06:44.000 298 26273.25 237.25 -19617.97 88888.00 2009-10-25 07:06:45.000 298 26273.20 237.29 -19617.96 99999.00 2009-10-25 07:06:46.000 298 26273.21 237.32 -19617.97 88888.00 2009-10-25 07:06:47.000 298 26273.20 237.24 -19617.95 88888.00 2009-10-25 07:06:48.000 298 26273.17 237.22 -19617.95 88888.00 2009-10-25 07:06:49.000 298 26273.16 237.18 -19617.93 88888.00 2009-10-25 07:06:50.000 298 26273.15 237.21 -19617.93 99999.00 2009-10-25 07:06:51.000 298 26273.16 237.24 -19617.93 88888.00 2009-10-25 07:06:52.000 298 26273.15 237.21 -19617.93 88888.00 2009-10-25 07:06:53.000 298 26273.12 237.18 -19617.94 88888.00 2009-10-25 07:06:54.000 298 26273.12 237.19 -19617.94 88888.00 2009-10-25 07:06:55.000 298 26273.09 237.22 -19617.96 99999.00 2009-10-25 07:06:56.000 298 26273.09 237.27 -19617.95 88888.00 2009-10-25 07:06:57.000 298 26273.07 237.31 -19617.96 88888.00 2009-10-25 07:06:58.000 298 26273.04 237.26 -19617.95 88888.00 2009-10-25 07:06:59.000 298 26273.07 237.25 -19617.98 88888.00 2009-10-25 07:07:00.000 298 26273.06 237.25 -19618.00 99999.00 2009-10-25 07:07:01.000 298 26273.04 237.29 -19617.96 88888.00 2009-10-25 07:07:02.000 298 26273.04 237.31 -19617.96 88888.00 2009-10-25 07:07:03.000 298 26273.04 237.28 -19617.98 88888.00 2009-10-25 07:07:04.000 298 26273.04 237.31 -19618.01 88888.00 2009-10-25 07:07:05.000 298 26273.04 237.36 -19618.04 99999.00 2009-10-25 07:07:06.000 298 26273.03 237.36 -19618.02 88888.00 2009-10-25 07:07:07.000 298 26273.02 237.35 -19617.98 88888.00 2009-10-25 07:07:08.000 298 26272.97 237.34 -19617.96 88888.00 2009-10-25 07:07:09.000 298 26272.95 237.35 -19617.94 88888.00 2009-10-25 07:07:10.000 298 26272.93 237.33 -19617.97 99999.00 2009-10-25 07:07:11.000 298 26272.94 237.33 -19617.97 88888.00 2009-10-25 07:07:12.000 298 26272.92 237.32 -19617.96 88888.00 2009-10-25 07:07:13.000 298 26272.86 237.33 -19617.95 88888.00 2009-10-25 07:07:14.000 298 26272.88 237.31 -19617.97 88888.00 2009-10-25 07:07:15.000 298 26272.89 237.32 -19617.96 99999.00 2009-10-25 07:07:16.000 298 26272.84 237.37 -19617.96 88888.00 2009-10-25 07:07:17.000 298 26272.81 237.36 -19617.96 88888.00 2009-10-25 07:07:18.000 298 26272.79 237.34 -19617.99 88888.00 2009-10-25 07:07:19.000 298 26272.79 237.35 -19617.99 88888.00 2009-10-25 07:07:20.000 298 26272.77 237.37 -19618.00 99999.00 2009-10-25 07:07:21.000 298 26272.74 237.41 -19618.01 88888.00 2009-10-25 07:07:22.000 298 26272.71 237.39 -19618.03 88888.00 2009-10-25 07:07:23.000 298 26272.72 237.40 -19618.00 88888.00 2009-10-25 07:07:24.000 298 26272.70 237.43 -19617.99 88888.00 2009-10-25 07:07:25.000 298 26272.69 237.40 -19618.03 99999.00 2009-10-25 07:07:26.000 298 26272.70 237.41 -19618.07 88888.00 2009-10-25 07:07:27.000 298 26272.67 237.40 -19618.06 88888.00 2009-10-25 07:07:28.000 298 26272.64 237.37 -19618.07 88888.00 2009-10-25 07:07:29.000 298 26272.64 237.39 -19618.04 88888.00 2009-10-25 07:07:30.000 298 26272.62 237.41 -19618.06 99999.00 2009-10-25 07:07:31.000 298 26272.64 237.44 -19618.06 88888.00 2009-10-25 07:07:32.000 298 26272.62 237.41 -19618.07 88888.00 2009-10-25 07:07:33.000 298 26272.60 237.36 -19618.05 88888.00 2009-10-25 07:07:34.000 298 26272.56 237.35 -19618.03 88888.00 2009-10-25 07:07:35.000 298 26272.57 237.39 -19618.03 99999.00 2009-10-25 07:07:36.000 298 26272.58 237.41 -19618.09 88888.00 2009-10-25 07:07:37.000 298 26272.55 237.41 -19618.05 88888.00 2009-10-25 07:07:38.000 298 26272.58 237.41 -19618.02 88888.00 2009-10-25 07:07:39.000 298 26272.57 237.39 -19618.04 88888.00 2009-10-25 07:07:40.000 298 26272.56 237.45 -19618.03 99999.00 2009-10-25 07:07:41.000 298 26272.57 237.48 -19618.03 88888.00 2009-10-25 07:07:42.000 298 26272.57 237.43 -19618.07 88888.00 2009-10-25 07:07:43.000 298 26272.55 237.41 -19618.06 88888.00 2009-10-25 07:07:44.000 298 26272.51 237.42 -19618.07 88888.00 2009-10-25 07:07:45.000 298 26272.53 237.44 -19618.05 99999.00 2009-10-25 07:07:46.000 298 26272.57 237.47 -19618.07 88888.00 2009-10-25 07:07:47.000 298 26272.58 237.43 -19618.08 88888.00 2009-10-25 07:07:48.000 298 26272.57 237.43 -19618.06 88888.00 2009-10-25 07:07:49.000 298 26272.60 237.43 -19618.05 88888.00 2009-10-25 07:07:50.000 298 26272.59 237.45 -19618.03 99999.00 2009-10-25 07:07:51.000 298 26272.58 237.43 -19618.08 88888.00 2009-10-25 07:07:52.000 298 26272.58 237.42 -19618.06 88888.00 2009-10-25 07:07:53.000 298 26272.59 237.43 -19618.07 88888.00 2009-10-25 07:07:54.000 298 26272.62 237.46 -19618.05 88888.00 2009-10-25 07:07:55.000 298 26272.64 237.46 -19618.03 99999.00 2009-10-25 07:07:56.000 298 26272.64 237.48 -19618.07 88888.00 2009-10-25 07:07:57.000 298 26272.64 237.45 -19618.07 88888.00 2009-10-25 07:07:58.000 298 26272.62 237.44 -19618.03 88888.00 2009-10-25 07:07:59.000 298 26272.60 237.43 -19618.03 88888.00 2009-10-25 07:08:00.000 298 26272.64 237.44 -19618.04 99999.00 2009-10-25 07:08:01.000 298 26272.69 237.45 -19618.05 88888.00 2009-10-25 07:08:02.000 298 26272.68 237.48 -19618.03 88888.00 2009-10-25 07:08:03.000 298 26272.68 237.46 -19618.02 88888.00 2009-10-25 07:08:04.000 298 26272.67 237.48 -19618.01 88888.00 2009-10-25 07:08:05.000 298 26272.70 237.46 -19618.05 99999.00 2009-10-25 07:08:06.000 298 26272.70 237.49 -19618.04 88888.00 2009-10-25 07:08:07.000 298 26272.67 237.52 -19618.00 88888.00 2009-10-25 07:08:08.000 298 26272.65 237.48 -19618.02 88888.00 2009-10-25 07:08:09.000 298 26272.66 237.44 -19618.03 88888.00 2009-10-25 07:08:10.000 298 26272.63 237.47 -19618.03 99999.00 2009-10-25 07:08:11.000 298 26272.66 237.54 -19618.02 88888.00 2009-10-25 07:08:12.000 298 26272.66 237.53 -19618.02 88888.00 2009-10-25 07:08:13.000 298 26272.62 237.49 -19618.01 88888.00 2009-10-25 07:08:14.000 298 26272.60 237.46 -19618.01 88888.00 2009-10-25 07:08:15.000 298 26272.63 237.49 -19618.01 99999.00 2009-10-25 07:08:16.000 298 26272.63 237.47 -19618.01 88888.00 2009-10-25 07:08:17.000 298 26272.59 237.47 -19617.97 88888.00 2009-10-25 07:08:18.000 298 26272.59 237.47 -19617.98 88888.00 2009-10-25 07:08:19.000 298 26272.56 237.46 -19617.98 88888.00 2009-10-25 07:08:20.000 298 26272.52 237.50 -19618.01 99999.00 2009-10-25 07:08:21.000 298 26272.54 237.51 -19618.01 88888.00 2009-10-25 07:08:22.000 298 26272.51 237.52 -19618.00 88888.00 2009-10-25 07:08:23.000 298 26272.47 237.49 -19618.00 88888.00 2009-10-25 07:08:24.000 298 26272.44 237.47 -19618.01 88888.00 2009-10-25 07:08:25.000 298 26272.42 237.49 -19618.03 99999.00 2009-10-25 07:08:26.000 298 26272.43 237.52 -19618.07 88888.00 2009-10-25 07:08:27.000 298 26272.41 237.51 -19618.09 88888.00 2009-10-25 07:08:28.000 298 26272.39 237.52 -19618.11 88888.00 2009-10-25 07:08:29.000 298 26272.38 237.51 -19618.06 88888.00 2009-10-25 07:08:30.000 298 26272.37 237.53 -19618.05 99999.00 2009-10-25 07:08:31.000 298 26272.35 237.57 -19618.05 88888.00 2009-10-25 07:08:32.000 298 26272.34 237.54 -19618.08 88888.00 2009-10-25 07:08:33.000 298 26272.32 237.51 -19618.08 88888.00 2009-10-25 07:08:34.000 298 26272.28 237.51 -19618.05 88888.00 2009-10-25 07:08:35.000 298 26272.29 237.52 -19618.08 99999.00 2009-10-25 07:08:36.000 298 26272.27 237.55 -19618.09 88888.00 2009-10-25 07:08:37.000 298 26272.26 237.51 -19618.08 88888.00 2009-10-25 07:08:38.000 298 26272.24 237.51 -19618.08 88888.00 2009-10-25 07:08:39.000 298 26272.22 237.52 -19618.07 88888.00 2009-10-25 07:08:40.000 298 26272.22 237.56 -19618.06 99999.00 2009-10-25 07:08:41.000 298 26272.26 237.55 -19618.04 88888.00 2009-10-25 07:08:42.000 298 26272.29 237.51 -19618.06 88888.00 2009-10-25 07:08:43.000 298 26272.24 237.54 -19618.08 88888.00 2009-10-25 07:08:44.000 298 26272.23 237.57 -19618.10 88888.00 2009-10-25 07:08:45.000 298 26272.24 237.57 -19618.07 99999.00 2009-10-25 07:08:46.000 298 26272.27 237.56 -19618.07 88888.00 2009-10-25 07:08:47.000 298 26272.25 237.55 -19618.05 88888.00 2009-10-25 07:08:48.000 298 26272.26 237.58 -19618.05 88888.00 2009-10-25 07:08:49.000 298 26272.27 237.57 -19618.05 88888.00 2009-10-25 07:08:50.000 298 26272.27 237.59 -19618.06 99999.00 2009-10-25 07:08:51.000 298 26272.24 237.59 -19618.06 88888.00 2009-10-25 07:08:52.000 298 26272.26 237.57 -19618.10 88888.00 2009-10-25 07:08:53.000 298 26272.26 237.53 -19618.10 88888.00 2009-10-25 07:08:54.000 298 26272.26 237.52 -19618.11 88888.00 2009-10-25 07:08:55.000 298 26272.26 237.57 -19618.11 99999.00 2009-10-25 07:08:56.000 298 26272.27 237.57 -19618.07 88888.00 2009-10-25 07:08:57.000 298 26272.25 237.54 -19618.07 88888.00 2009-10-25 07:08:58.000 298 26272.20 237.54 -19618.06 88888.00 2009-10-25 07:08:59.000 298 26272.22 237.57 -19618.07 88888.00 2009-10-25 07:09:00.000 298 26272.26 237.60 -19618.10 99999.00 2009-10-25 07:09:01.000 298 26272.33 237.61 -19618.12 88888.00 2009-10-25 07:09:02.000 298 26272.30 237.57 -19618.11 88888.00 2009-10-25 07:09:03.000 298 26272.30 237.52 -19618.10 88888.00 2009-10-25 07:09:04.000 298 26272.28 237.51 -19618.07 88888.00 2009-10-25 07:09:05.000 298 26272.31 237.52 -19618.07 99999.00 2009-10-25 07:09:06.000 298 26272.37 237.57 -19618.06 88888.00 2009-10-25 07:09:07.000 298 26272.36 237.57 -19618.11 88888.00 2009-10-25 07:09:08.000 298 26272.35 237.56 -19618.12 88888.00 2009-10-25 07:09:09.000 298 26272.35 237.56 -19618.08 88888.00 2009-10-25 07:09:10.000 298 26272.37 237.52 -19618.06 99999.00 2009-10-25 07:09:11.000 298 26272.38 237.56 -19618.07 88888.00 2009-10-25 07:09:12.000 298 26272.35 237.54 -19618.08 88888.00 2009-10-25 07:09:13.000 298 26272.32 237.54 -19618.03 88888.00 2009-10-25 07:09:14.000 298 26272.31 237.53 -19618.03 88888.00 2009-10-25 07:09:15.000 298 26272.30 237.54 -19618.05 99999.00 2009-10-25 07:09:16.000 298 26272.27 237.54 -19618.08 88888.00 2009-10-25 07:09:17.000 298 26272.25 237.53 -19618.09 88888.00 2009-10-25 07:09:18.000 298 26272.24 237.54 -19618.10 88888.00 2009-10-25 07:09:19.000 298 26272.26 237.51 -19618.09 88888.00 2009-10-25 07:09:20.000 298 26272.26 237.52 -19618.07 99999.00 2009-10-25 07:09:21.000 298 26272.26 237.54 -19618.10 88888.00 2009-10-25 07:09:22.000 298 26272.26 237.52 -19618.10 88888.00 2009-10-25 07:09:23.000 298 26272.24 237.49 -19618.12 88888.00 2009-10-25 07:09:24.000 298 26272.23 237.50 -19618.08 88888.00 2009-10-25 07:09:25.000 298 26272.23 237.53 -19618.08 99999.00 2009-10-25 07:09:26.000 298 26272.26 237.54 -19618.13 88888.00 2009-10-25 07:09:27.000 298 26272.27 237.54 -19618.13 88888.00 2009-10-25 07:09:28.000 298 26272.26 237.50 -19618.12 88888.00 2009-10-25 07:09:29.000 298 26272.26 237.46 -19618.07 88888.00 2009-10-25 07:09:30.000 298 26272.27 237.51 -19618.08 99999.00 2009-10-25 07:09:31.000 298 26272.26 237.52 -19618.08 88888.00 2009-10-25 07:09:32.000 298 26272.28 237.53 -19618.08 88888.00 2009-10-25 07:09:33.000 298 26272.25 237.52 -19618.07 88888.00 2009-10-25 07:09:34.000 298 26272.21 237.53 -19618.07 88888.00 2009-10-25 07:09:35.000 298 26272.23 237.54 -19618.05 99999.00 2009-10-25 07:09:36.000 298 26272.27 237.53 -19618.05 88888.00 2009-10-25 07:09:37.000 298 26272.26 237.51 -19618.05 88888.00 2009-10-25 07:09:38.000 298 26272.23 237.49 -19618.07 88888.00 2009-10-25 07:09:39.000 298 26272.21 237.48 -19618.06 88888.00 2009-10-25 07:09:40.000 298 26272.22 237.51 -19618.05 99999.00 2009-10-25 07:09:41.000 298 26272.20 237.51 -19618.06 88888.00 2009-10-25 07:09:42.000 298 26272.16 237.47 -19618.06 88888.00 2009-10-25 07:09:43.000 298 26272.15 237.47 -19618.07 88888.00 2009-10-25 07:09:44.000 298 26272.18 237.46 -19618.07 88888.00 2009-10-25 07:09:45.000 298 26272.21 237.50 -19618.06 99999.00 2009-10-25 07:09:46.000 298 26272.21 237.54 -19618.08 88888.00 2009-10-25 07:09:47.000 298 26272.19 237.52 -19618.07 88888.00 2009-10-25 07:09:48.000 298 26272.12 237.49 -19618.05 88888.00 2009-10-25 07:09:49.000 298 26272.13 237.51 -19618.07 88888.00 2009-10-25 07:09:50.000 298 26272.15 237.57 -19618.07 99999.00 2009-10-25 07:09:51.000 298 26272.15 237.59 -19618.08 88888.00 2009-10-25 07:09:52.000 298 26272.17 237.54 -19618.09 88888.00 2009-10-25 07:09:53.000 298 26272.16 237.52 -19618.05 88888.00 2009-10-25 07:09:54.000 298 26272.14 237.54 -19618.04 88888.00 2009-10-25 07:09:55.000 298 26272.15 237.55 -19618.06 99999.00 2009-10-25 07:09:56.000 298 26272.18 237.55 -19618.10 88888.00 2009-10-25 07:09:57.000 298 26272.17 237.52 -19618.06 88888.00 2009-10-25 07:09:58.000 298 26272.18 237.50 -19618.07 88888.00 2009-10-25 07:09:59.000 298 26272.14 237.53 -19618.10 88888.00 2009-10-25 07:10:00.000 298 26272.13 237.54 -19618.09 99999.00 2009-10-25 07:10:01.000 298 26272.15 237.58 -19618.08 88888.00 2009-10-25 07:10:02.000 298 26272.15 237.55 -19618.05 88888.00 2009-10-25 07:10:03.000 298 26272.15 237.54 -19618.09 88888.00 2009-10-25 07:10:04.000 298 26272.17 237.54 -19618.09 88888.00 2009-10-25 07:10:05.000 298 26272.17 237.55 -19618.13 99999.00 2009-10-25 07:10:06.000 298 26272.18 237.57 -19618.12 88888.00 2009-10-25 07:10:07.000 298 26272.17 237.56 -19618.10 88888.00 2009-10-25 07:10:08.000 298 26272.14 237.54 -19618.13 88888.00 2009-10-25 07:10:09.000 298 26272.10 237.51 -19618.11 88888.00 2009-10-25 07:10:10.000 298 26272.10 237.57 -19618.10 99999.00 2009-10-25 07:10:11.000 298 26272.10 237.59 -19618.11 88888.00 2009-10-25 07:10:12.000 298 26272.10 237.61 -19618.14 88888.00 2009-10-25 07:10:13.000 298 26272.08 237.58 -19618.12 88888.00 2009-10-25 07:10:14.000 298 26272.13 237.59 -19618.10 88888.00 2009-10-25 07:10:15.000 298 26272.16 237.60 -19618.11 99999.00 2009-10-25 07:10:16.000 298 26272.19 237.59 -19618.14 88888.00 2009-10-25 07:10:17.000 298 26272.15 237.57 -19618.13 88888.00 2009-10-25 07:10:18.000 298 26272.14 237.55 -19618.11 88888.00 2009-10-25 07:10:19.000 298 26272.15 237.53 -19618.06 88888.00 2009-10-25 07:10:20.000 298 26272.16 237.58 -19618.11 99999.00 2009-10-25 07:10:21.000 298 26272.19 237.59 -19618.10 88888.00 2009-10-25 07:10:22.000 298 26272.14 237.53 -19618.13 88888.00 2009-10-25 07:10:23.000 298 26272.13 237.52 -19618.14 88888.00 2009-10-25 07:10:24.000 298 26272.12 237.54 -19618.14 88888.00 2009-10-25 07:10:25.000 298 26272.12 237.57 -19618.14 99999.00 2009-10-25 07:10:26.000 298 26272.13 237.62 -19618.11 88888.00 2009-10-25 07:10:27.000 298 26272.11 237.57 -19618.11 88888.00 2009-10-25 07:10:28.000 298 26272.11 237.55 -19618.10 88888.00 2009-10-25 07:10:29.000 298 26272.11 237.56 -19618.10 88888.00 2009-10-25 07:10:30.000 298 26272.12 237.57 -19618.13 99999.00 2009-10-25 07:10:31.000 298 26272.12 237.55 -19618.11 88888.00 2009-10-25 07:10:32.000 298 26272.12 237.55 -19618.10 88888.00 2009-10-25 07:10:33.000 298 26272.13 237.55 -19618.07 88888.00 2009-10-25 07:10:34.000 298 26272.11 237.53 -19618.07 88888.00 2009-10-25 07:10:35.000 298 26272.13 237.56 -19618.07 99999.00 2009-10-25 07:10:36.000 298 26272.17 237.56 -19618.08 88888.00 2009-10-25 07:10:37.000 298 26272.14 237.57 -19618.08 88888.00 2009-10-25 07:10:38.000 298 26272.13 237.56 -19618.09 88888.00 2009-10-25 07:10:39.000 298 26272.13 237.50 -19618.07 88888.00 2009-10-25 07:10:40.000 298 26272.14 237.55 -19618.08 99999.00 2009-10-25 07:10:41.000 298 26272.16 237.59 -19618.08 88888.00 2009-10-25 07:10:42.000 298 26272.17 237.57 -19618.04 88888.00 2009-10-25 07:10:43.000 298 26272.17 237.55 -19618.01 88888.00 2009-10-25 07:10:44.000 298 26272.16 237.52 -19618.02 88888.00 2009-10-25 07:10:45.000 298 26272.19 237.56 -19618.03 99999.00 2009-10-25 07:10:46.000 298 26272.20 237.58 -19618.03 88888.00 2009-10-25 07:10:47.000 298 26272.17 237.56 -19618.05 88888.00 2009-10-25 07:10:48.000 298 26272.16 237.54 -19618.07 88888.00 2009-10-25 07:10:49.000 298 26272.16 237.54 -19618.05 88888.00 2009-10-25 07:10:50.000 298 26272.19 237.58 -19618.07 99999.00 2009-10-25 07:10:51.000 298 26272.19 237.60 -19618.08 88888.00 2009-10-25 07:10:52.000 298 26272.17 237.59 -19618.07 88888.00 2009-10-25 07:10:53.000 298 26272.15 237.55 -19618.07 88888.00 2009-10-25 07:10:54.000 298 26272.17 237.57 -19618.05 88888.00 2009-10-25 07:10:55.000 298 26272.19 237.59 -19618.06 99999.00 2009-10-25 07:10:56.000 298 26272.19 237.60 -19618.08 88888.00 2009-10-25 07:10:57.000 298 26272.18 237.59 -19618.05 88888.00 2009-10-25 07:10:58.000 298 26272.16 237.56 -19618.07 88888.00 2009-10-25 07:10:59.000 298 26272.15 237.57 -19618.06 88888.00 2009-10-25 07:11:00.000 298 26272.12 237.58 -19618.08 99999.00 2009-10-25 07:11:01.000 298 26272.15 237.62 -19618.07 88888.00 2009-10-25 07:11:02.000 298 26272.17 237.65 -19618.06 88888.00 2009-10-25 07:11:03.000 298 26272.18 237.63 -19618.10 88888.00 2009-10-25 07:11:04.000 298 26272.17 237.65 -19618.11 88888.00 2009-10-25 07:11:05.000 298 26272.14 237.67 -19618.09 99999.00 2009-10-25 07:11:06.000 298 26272.12 237.70 -19618.09 88888.00 2009-10-25 07:11:07.000 298 26272.13 237.70 -19618.11 88888.00 2009-10-25 07:11:08.000 298 26272.15 237.65 -19618.06 88888.00 2009-10-25 07:11:09.000 298 26272.17 237.64 -19618.07 88888.00 2009-10-25 07:11:10.000 298 26272.16 237.64 -19618.07 99999.00 2009-10-25 07:11:11.000 298 26272.18 237.69 -19618.07 88888.00 2009-10-25 07:11:12.000 298 26272.18 237.66 -19618.05 88888.00 2009-10-25 07:11:13.000 298 26272.16 237.65 -19618.04 88888.00 2009-10-25 07:11:14.000 298 26272.13 237.67 -19618.04 88888.00 2009-10-25 07:11:15.000 298 26272.10 237.68 -19618.04 99999.00 2009-10-25 07:11:16.000 298 26272.12 237.65 -19618.10 88888.00 2009-10-25 07:11:17.000 298 26272.07 237.65 -19618.02 88888.00 2009-10-25 07:11:18.000 298 26272.06 237.66 -19618.03 88888.00 2009-10-25 07:11:19.000 298 26272.06 237.62 -19618.05 88888.00 2009-10-25 07:11:20.000 298 26272.11 237.64 -19618.06 99999.00 2009-10-25 07:11:21.000 298 26272.10 237.67 -19618.07 88888.00 2009-10-25 07:11:22.000 298 26272.13 237.64 -19618.08 88888.00 2009-10-25 07:11:23.000 298 26272.11 237.63 -19618.04 88888.00 2009-10-25 07:11:24.000 298 26272.06 237.63 -19618.01 88888.00 2009-10-25 07:11:25.000 298 26272.07 237.63 -19618.02 99999.00 2009-10-25 07:11:26.000 298 26272.10 237.66 -19618.03 88888.00 2009-10-25 07:11:27.000 298 26272.10 237.65 -19618.04 88888.00 2009-10-25 07:11:28.000 298 26272.06 237.62 -19618.02 88888.00 2009-10-25 07:11:29.000 298 26272.03 237.65 -19618.04 88888.00 2009-10-25 07:11:30.000 298 26272.04 237.65 -19618.08 99999.00 2009-10-25 07:11:31.000 298 26272.02 237.67 -19618.08 88888.00 2009-10-25 07:11:32.000 298 26272.01 237.65 -19618.08 88888.00 2009-10-25 07:11:33.000 298 26272.01 237.63 -19618.04 88888.00 2009-10-25 07:11:34.000 298 26272.00 237.61 -19618.08 88888.00 2009-10-25 07:11:35.000 298 26272.01 237.59 -19618.08 99999.00 2009-10-25 07:11:36.000 298 26272.01 237.61 -19618.11 88888.00 2009-10-25 07:11:37.000 298 26272.02 237.60 -19618.12 88888.00 2009-10-25 07:11:38.000 298 26272.05 237.62 -19618.10 88888.00 2009-10-25 07:11:39.000 298 26272.01 237.63 -19618.10 88888.00 2009-10-25 07:11:40.000 298 26271.97 237.65 -19618.09 99999.00 2009-10-25 07:11:41.000 298 26271.96 237.67 -19618.13 88888.00 2009-10-25 07:11:42.000 298 26271.95 237.65 -19618.11 88888.00 2009-10-25 07:11:43.000 298 26271.94 237.63 -19618.08 88888.00 2009-10-25 07:11:44.000 298 26271.97 237.61 -19618.08 88888.00 2009-10-25 07:11:45.000 298 26272.01 237.62 -19618.10 99999.00 2009-10-25 07:11:46.000 298 26271.98 237.62 -19618.11 88888.00 2009-10-25 07:11:47.000 298 26271.99 237.60 -19618.09 88888.00 2009-10-25 07:11:48.000 298 26271.98 237.60 -19618.08 88888.00 2009-10-25 07:11:49.000 298 26271.97 237.63 -19618.11 88888.00 2009-10-25 07:11:50.000 298 26271.96 237.62 -19618.07 99999.00 2009-10-25 07:11:51.000 298 26272.01 237.66 -19618.08 88888.00 2009-10-25 07:11:52.000 298 26271.96 237.63 -19618.06 88888.00 2009-10-25 07:11:53.000 298 26271.96 237.60 -19618.08 88888.00 2009-10-25 07:11:54.000 298 26271.93 237.56 -19618.09 88888.00 2009-10-25 07:11:55.000 298 26271.95 237.59 -19618.10 99999.00 2009-10-25 07:11:56.000 298 26271.93 237.58 -19618.12 88888.00 2009-10-25 07:11:57.000 298 26271.95 237.56 -19618.11 88888.00 2009-10-25 07:11:58.000 298 26271.95 237.52 -19618.09 88888.00 2009-10-25 07:11:59.000 298 26271.94 237.53 -19618.06 88888.00 2009-10-25 07:12:00.000 298 26271.94 237.59 -19618.06 99999.00 2009-10-25 07:12:01.000 298 26271.95 237.60 -19618.08 88888.00 2009-10-25 07:12:02.000 298 26271.96 237.56 -19618.12 88888.00 2009-10-25 07:12:03.000 298 26271.95 237.55 -19618.12 88888.00 2009-10-25 07:12:04.000 298 26271.92 237.56 -19618.08 88888.00 2009-10-25 07:12:05.000 298 26271.95 237.58 -19618.07 99999.00 2009-10-25 07:12:06.000 298 26272.00 237.61 -19618.07 88888.00 2009-10-25 07:12:07.000 298 26271.98 237.57 -19618.05 88888.00 2009-10-25 07:12:08.000 298 26271.99 237.53 -19618.02 88888.00 2009-10-25 07:12:09.000 298 26271.99 237.52 -19618.02 88888.00 2009-10-25 07:12:10.000 298 26272.03 237.56 -19618.05 99999.00 2009-10-25 07:12:11.000 298 26272.03 237.58 -19618.06 88888.00 2009-10-25 07:12:12.000 298 26272.08 237.59 -19618.06 88888.00 2009-10-25 07:12:13.000 298 26272.08 237.55 -19618.06 88888.00 2009-10-25 07:12:14.000 298 26272.04 237.51 -19618.08 88888.00 2009-10-25 07:12:15.000 298 26272.05 237.53 -19618.10 99999.00 2009-10-25 07:12:16.000 298 26272.07 237.56 -19618.10 88888.00 2009-10-25 07:12:17.000 298 26272.08 237.54 -19618.08 88888.00 2009-10-25 07:12:18.000 298 26272.08 237.51 -19618.05 88888.00 2009-10-25 07:12:19.000 298 26272.06 237.52 -19618.03 88888.00 2009-10-25 07:12:20.000 298 26272.08 237.56 -19618.04 99999.00 2009-10-25 07:12:21.000 298 26272.07 237.60 -19618.08 88888.00 2009-10-25 07:12:22.000 298 26272.09 237.55 -19618.09 88888.00 2009-10-25 07:12:23.000 298 26272.07 237.51 -19618.12 88888.00 2009-10-25 07:12:24.000 298 26272.08 237.53 -19618.12 88888.00 2009-10-25 07:12:25.000 298 26272.07 237.54 -19618.12 99999.00 2009-10-25 07:12:26.000 298 26272.06 237.58 -19618.11 88888.00 2009-10-25 07:12:27.000 298 26272.06 237.55 -19618.08 88888.00 2009-10-25 07:12:28.000 298 26272.09 237.51 -19618.05 88888.00 2009-10-25 07:12:29.000 298 26272.09 237.53 -19618.04 88888.00 2009-10-25 07:12:30.000 298 26272.11 237.55 -19618.06 99999.00 2009-10-25 07:12:31.000 298 26272.12 237.59 -19618.04 88888.00 2009-10-25 07:12:32.000 298 26272.09 237.55 -19618.02 88888.00 2009-10-25 07:12:33.000 298 26272.07 237.56 -19618.03 88888.00 2009-10-25 07:12:34.000 298 26272.08 237.55 -19618.06 88888.00 2009-10-25 07:12:35.000 298 26272.10 237.56 -19618.06 99999.00 2009-10-25 07:12:36.000 298 26272.11 237.58 -19618.07 88888.00 2009-10-25 07:12:37.000 298 26272.11 237.58 -19618.08 88888.00 2009-10-25 07:12:38.000 298 26272.10 237.57 -19618.05 88888.00 2009-10-25 07:12:39.000 298 26272.10 237.54 -19618.02 88888.00 2009-10-25 07:12:40.000 298 26272.11 237.58 -19618.06 99999.00 2009-10-25 07:12:41.000 298 26272.10 237.64 -19618.07 88888.00 2009-10-25 07:12:42.000 298 26272.17 237.65 -19618.06 88888.00 2009-10-25 07:12:43.000 298 26272.13 237.60 -19618.06 88888.00 2009-10-25 07:12:44.000 298 26272.12 237.55 -19618.03 88888.00 2009-10-25 07:12:45.000 298 26272.15 237.56 -19618.02 99999.00 2009-10-25 07:12:46.000 298 26272.18 237.58 -19618.00 88888.00 2009-10-25 07:12:47.000 298 26272.18 237.54 -19618.02 88888.00 2009-10-25 07:12:48.000 298 26272.17 237.49 -19618.02 88888.00 2009-10-25 07:12:49.000 298 26272.16 237.48 -19617.99 88888.00 2009-10-25 07:12:50.000 298 26272.19 237.53 -19618.02 99999.00 2009-10-25 07:12:51.000 298 26272.19 237.60 -19618.03 88888.00 2009-10-25 07:12:52.000 298 26272.19 237.56 -19618.04 88888.00 2009-10-25 07:12:53.000 298 26272.18 237.55 -19618.04 88888.00 2009-10-25 07:12:54.000 298 26272.18 237.56 -19618.06 88888.00 2009-10-25 07:12:55.000 298 26272.18 237.55 -19618.08 99999.00 2009-10-25 07:12:56.000 298 26272.15 237.55 -19618.05 88888.00 2009-10-25 07:12:57.000 298 26272.16 237.55 -19618.03 88888.00 2009-10-25 07:12:58.000 298 26272.15 237.56 -19618.04 88888.00 2009-10-25 07:12:59.000 298 26272.09 237.53 -19618.04 88888.00 2009-10-25 07:13:00.000 298 26272.10 237.55 -19618.03 99999.00 2009-10-25 07:13:01.000 298 26272.11 237.56 -19618.01 88888.00 2009-10-25 07:13:02.000 298 26272.11 237.51 -19618.03 88888.00 2009-10-25 07:13:03.000 298 26272.12 237.49 -19618.03 88888.00 2009-10-25 07:13:04.000 298 26272.13 237.50 -19617.98 88888.00 2009-10-25 07:13:05.000 298 26272.14 237.55 -19617.97 99999.00 2009-10-25 07:13:06.000 298 26272.13 237.57 -19618.00 88888.00 2009-10-25 07:13:07.000 298 26272.15 237.57 -19618.01 88888.00 2009-10-25 07:13:08.000 298 26272.15 237.52 -19618.01 88888.00 2009-10-25 07:13:09.000 298 26272.12 237.51 -19617.96 88888.00 2009-10-25 07:13:10.000 298 26272.12 237.57 -19617.97 99999.00 2009-10-25 07:13:11.000 298 26272.13 237.57 -19617.95 88888.00 2009-10-25 07:13:12.000 298 26272.15 237.50 -19617.96 88888.00 2009-10-25 07:13:13.000 298 26272.16 237.45 -19617.98 88888.00 2009-10-25 07:13:14.000 298 26272.15 237.47 -19617.97 88888.00 2009-10-25 07:13:15.000 298 26272.14 237.50 -19617.98 99999.00 2009-10-25 07:13:16.000 298 26272.13 237.50 -19618.01 88888.00 2009-10-25 07:13:17.000 298 26272.12 237.52 -19618.01 88888.00 2009-10-25 07:13:18.000 298 26272.13 237.51 -19617.98 88888.00 2009-10-25 07:13:19.000 298 26272.12 237.50 -19618.02 88888.00 2009-10-25 07:13:20.000 298 26272.10 237.53 -19618.05 99999.00 2009-10-25 07:13:21.000 298 26272.09 237.58 -19618.05 88888.00 2009-10-25 07:13:22.000 298 26272.08 237.53 -19618.03 88888.00 2009-10-25 07:13:23.000 298 26272.07 237.51 -19617.99 88888.00 2009-10-25 07:13:24.000 298 26272.06 237.50 -19618.04 88888.00 2009-10-25 07:13:25.000 298 26272.08 237.52 -19618.04 99999.00 2009-10-25 07:13:26.000 298 26272.09 237.54 -19618.03 88888.00 2009-10-25 07:13:27.000 298 26272.09 237.50 -19618.02 88888.00 2009-10-25 07:13:28.000 298 26272.11 237.50 -19618.02 88888.00 2009-10-25 07:13:29.000 298 26272.13 237.50 -19618.04 88888.00 2009-10-25 07:13:30.000 298 26272.12 237.49 -19618.05 99999.00 2009-10-25 07:13:31.000 298 26272.10 237.53 -19618.03 88888.00 2009-10-25 07:13:32.000 298 26272.10 237.49 -19618.09 88888.00 2009-10-25 07:13:33.000 298 26272.06 237.47 -19618.05 88888.00 2009-10-25 07:13:34.000 298 26272.10 237.48 -19618.04 88888.00 2009-10-25 07:13:35.000 298 26272.10 237.46 -19618.04 99999.00 2009-10-25 07:13:36.000 298 26272.10 237.48 -19618.05 88888.00 2009-10-25 07:13:37.000 298 26272.09 237.48 -19618.03 88888.00 2009-10-25 07:13:38.000 298 26272.10 237.41 -19618.02 88888.00 2009-10-25 07:13:39.000 298 26272.11 237.41 -19618.01 88888.00 2009-10-25 07:13:40.000 298 26272.12 237.48 -19618.00 99999.00 2009-10-25 07:13:41.000 298 26272.12 237.48 -19618.03 88888.00 2009-10-25 07:13:42.000 298 26272.10 237.42 -19618.04 88888.00 2009-10-25 07:13:43.000 298 26272.09 237.41 -19618.04 88888.00 2009-10-25 07:13:44.000 298 26272.07 237.40 -19618.05 88888.00 2009-10-25 07:13:45.000 298 26272.08 237.42 -19618.02 99999.00 2009-10-25 07:13:46.000 298 26272.09 237.45 -19618.04 88888.00 2009-10-25 07:13:47.000 298 26272.11 237.44 -19618.03 88888.00 2009-10-25 07:13:48.000 298 26272.11 237.41 -19618.03 88888.00 2009-10-25 07:13:49.000 298 26272.12 237.40 -19618.02 88888.00 2009-10-25 07:13:50.000 298 26272.13 237.44 -19618.04 99999.00 2009-10-25 07:13:51.000 298 26272.17 237.46 -19618.04 88888.00 2009-10-25 07:13:52.000 298 26272.15 237.43 -19618.04 88888.00 2009-10-25 07:13:53.000 298 26272.14 237.44 -19618.04 88888.00 2009-10-25 07:13:54.000 298 26272.15 237.42 -19618.03 88888.00 2009-10-25 07:13:55.000 298 26272.15 237.43 -19618.06 99999.00 2009-10-25 07:13:56.000 298 26272.13 237.48 -19618.05 88888.00 2009-10-25 07:13:57.000 298 26272.13 237.43 -19618.06 88888.00 2009-10-25 07:13:58.000 298 26272.10 237.40 -19618.04 88888.00 2009-10-25 07:13:59.000 298 26272.09 237.39 -19618.03 88888.00 2009-10-25 07:14:00.000 298 26272.11 237.42 -19618.04 99999.00 2009-10-25 07:14:01.000 298 26272.15 237.44 -19618.02 88888.00 2009-10-25 07:14:02.000 298 26272.12 237.39 -19618.00 88888.00 2009-10-25 07:14:03.000 298 26272.11 237.35 -19617.98 88888.00 2009-10-25 07:14:04.000 298 26272.11 237.33 -19618.01 88888.00 2009-10-25 07:14:05.000 298 26272.14 237.36 -19618.01 99999.00 2009-10-25 07:14:06.000 298 26272.14 237.41 -19618.03 88888.00 2009-10-25 07:14:07.000 298 26272.09 237.38 -19618.03 88888.00 2009-10-25 07:14:08.000 298 26272.06 237.35 -19617.99 88888.00 2009-10-25 07:14:09.000 298 26272.06 237.38 -19618.01 88888.00 2009-10-25 07:14:10.000 298 26272.10 237.38 -19618.02 99999.00 2009-10-25 07:14:11.000 298 26272.13 237.38 -19618.03 88888.00 2009-10-25 07:14:12.000 298 26272.13 237.35 -19618.04 88888.00 2009-10-25 07:14:13.000 298 26272.12 237.32 -19618.03 88888.00 2009-10-25 07:14:14.000 298 26272.13 237.32 -19618.05 88888.00 2009-10-25 07:14:15.000 298 26272.13 237.34 -19618.05 99999.00 2009-10-25 07:14:16.000 298 26272.14 237.40 -19618.02 88888.00 2009-10-25 07:14:17.000 298 26272.12 237.36 -19618.01 88888.00 2009-10-25 07:14:18.000 298 26272.13 237.36 -19618.02 88888.00 2009-10-25 07:14:19.000 298 26272.15 237.40 -19618.01 88888.00 2009-10-25 07:14:20.000 298 26272.17 237.42 -19618.00 99999.00 2009-10-25 07:14:21.000 298 26272.23 237.42 -19617.99 88888.00 2009-10-25 07:14:22.000 298 26272.24 237.38 -19617.99 88888.00 2009-10-25 07:14:23.000 298 26272.24 237.33 -19617.97 88888.00 2009-10-25 07:14:24.000 298 26272.24 237.34 -19618.00 88888.00 2009-10-25 07:14:25.000 298 26272.19 237.37 -19618.01 99999.00 2009-10-25 07:14:26.000 298 26272.22 237.36 -19618.02 88888.00 2009-10-25 07:14:27.000 298 26272.21 237.33 -19618.06 88888.00 2009-10-25 07:14:28.000 298 26272.23 237.34 -19618.05 88888.00 2009-10-25 07:14:29.000 298 26272.24 237.31 -19618.03 88888.00 2009-10-25 07:14:30.000 298 26272.22 237.33 -19618.01 99999.00 2009-10-25 07:14:31.000 298 26272.24 237.37 -19618.00 88888.00 2009-10-25 07:14:32.000 298 26272.23 237.33 -19618.02 88888.00 2009-10-25 07:14:33.000 298 26272.22 237.29 -19618.03 88888.00 2009-10-25 07:14:34.000 298 26272.23 237.33 -19618.02 88888.00 2009-10-25 07:14:35.000 298 26272.23 237.34 -19618.01 99999.00 2009-10-25 07:14:36.000 298 26272.21 237.36 -19618.04 88888.00 2009-10-25 07:14:37.000 298 26272.21 237.34 -19618.02 88888.00 2009-10-25 07:14:38.000 298 26272.21 237.30 -19618.07 88888.00 2009-10-25 07:14:39.000 298 26272.19 237.32 -19618.05 88888.00 2009-10-25 07:14:40.000 298 26272.26 237.36 -19618.01 99999.00 2009-10-25 07:14:41.000 298 26272.24 237.40 -19618.02 88888.00 2009-10-25 07:14:42.000 298 26272.20 237.36 -19617.99 88888.00 2009-10-25 07:14:43.000 298 26272.18 237.33 -19617.99 88888.00 2009-10-25 07:14:44.000 298 26272.20 237.33 -19618.03 88888.00 2009-10-25 07:14:45.000 298 26272.22 237.34 -19618.03 99999.00 2009-10-25 07:14:46.000 298 26272.25 237.33 -19618.02 88888.00 2009-10-25 07:14:47.000 298 26272.25 237.29 -19618.04 88888.00 2009-10-25 07:14:48.000 298 26272.24 237.29 -19618.05 88888.00 2009-10-25 07:14:49.000 298 26272.23 237.30 -19618.02 88888.00 2009-10-25 07:14:50.000 298 26272.30 237.34 -19618.05 99999.00 2009-10-25 07:14:51.000 298 26272.29 237.37 -19618.05 88888.00 2009-10-25 07:14:52.000 298 26272.27 237.34 -19618.02 88888.00 2009-10-25 07:14:53.000 298 26272.25 237.32 -19618.00 88888.00 2009-10-25 07:14:54.000 298 26272.28 237.32 -19618.00 88888.00 2009-10-25 07:14:55.000 298 26272.29 237.37 -19617.99 99999.00 2009-10-25 07:14:56.000 298 26272.28 237.41 -19618.00 88888.00 2009-10-25 07:14:57.000 298 26272.25 237.40 -19618.03 88888.00 2009-10-25 07:14:58.000 298 26272.26 237.36 -19618.01 88888.00 2009-10-25 07:14:59.000 298 26272.27 237.36 -19617.98 88888.00 2009-10-25 07:15:00.000 298 26272.25 237.37 -19617.98 99999.00 2009-10-25 07:15:01.000 298 26272.28 237.39 -19617.98 88888.00 2009-10-25 07:15:02.000 298 26272.27 237.35 -19618.00 88888.00 2009-10-25 07:15:03.000 298 26272.26 237.36 -19618.01 88888.00 2009-10-25 07:15:04.000 298 26272.25 237.38 -19618.00 88888.00 2009-10-25 07:15:05.000 298 26272.24 237.38 -19617.99 99999.00 2009-10-25 07:15:06.000 298 26272.26 237.41 -19617.96 88888.00 2009-10-25 07:15:07.000 298 26272.26 237.39 -19617.96 88888.00 2009-10-25 07:15:08.000 298 26272.24 237.33 -19617.93 88888.00 2009-10-25 07:15:09.000 298 26272.24 237.35 -19617.97 88888.00 2009-10-25 07:15:10.000 298 26272.29 237.35 -19617.96 99999.00 2009-10-25 07:15:11.000 298 26272.32 237.36 -19617.99 88888.00 2009-10-25 07:15:12.000 298 26272.34 237.36 -19618.00 88888.00 2009-10-25 07:15:13.000 298 26272.34 237.35 -19617.95 88888.00 2009-10-25 07:15:14.000 298 26272.34 237.35 -19617.97 88888.00 2009-10-25 07:15:15.000 298 26272.32 237.37 -19617.95 99999.00 2009-10-25 07:15:16.000 298 26272.32 237.44 -19617.99 88888.00 2009-10-25 07:15:17.000 298 26272.36 237.38 -19618.01 88888.00 2009-10-25 07:15:18.000 298 26272.35 237.34 -19617.96 88888.00 2009-10-25 07:15:19.000 298 26272.37 237.34 -19617.94 88888.00 2009-10-25 07:15:20.000 298 26272.36 237.39 -19617.94 99999.00 2009-10-25 07:15:21.000 298 26272.33 237.44 -19617.95 88888.00 2009-10-25 07:15:22.000 298 26272.34 237.39 -19617.97 88888.00 2009-10-25 07:15:23.000 298 26272.36 237.36 -19617.95 88888.00 2009-10-25 07:15:24.000 298 26272.36 237.35 -19617.93 88888.00 2009-10-25 07:15:25.000 298 26272.37 237.37 -19617.94 99999.00 2009-10-25 07:15:26.000 298 26272.39 237.40 -19617.96 88888.00 2009-10-25 07:15:27.000 298 26272.39 237.38 -19617.94 88888.00 2009-10-25 07:15:28.000 298 26272.39 237.39 -19617.92 88888.00 2009-10-25 07:15:29.000 298 26272.39 237.43 -19617.93 88888.00 2009-10-25 07:15:30.000 298 26272.42 237.44 -19617.94 99999.00 2009-10-25 07:15:31.000 298 26272.43 237.47 -19617.94 88888.00 2009-10-25 07:15:32.000 298 26272.46 237.43 -19617.91 88888.00 2009-10-25 07:15:33.000 298 26272.48 237.44 -19617.90 88888.00 2009-10-25 07:15:34.000 298 26272.49 237.45 -19617.92 88888.00 2009-10-25 07:15:35.000 298 26272.48 237.46 -19617.95 99999.00 2009-10-25 07:15:36.000 298 26272.50 237.48 -19617.96 88888.00 2009-10-25 07:15:37.000 298 26272.50 237.43 -19617.92 88888.00 2009-10-25 07:15:38.000 298 26272.53 237.40 -19617.89 88888.00 2009-10-25 07:15:39.000 298 26272.52 237.41 -19617.90 88888.00 2009-10-25 07:15:40.000 298 26272.53 237.44 -19617.93 99999.00 2009-10-25 07:15:41.000 298 26272.54 237.45 -19617.93 88888.00 2009-10-25 07:15:42.000 298 26272.55 237.42 -19617.92 88888.00 2009-10-25 07:15:43.000 298 26272.58 237.40 -19617.91 88888.00 2009-10-25 07:15:44.000 298 26272.62 237.40 -19617.92 88888.00 2009-10-25 07:15:45.000 298 26272.66 237.40 -19617.90 99999.00 2009-10-25 07:15:46.000 298 26272.65 237.40 -19617.89 88888.00 2009-10-25 07:15:47.000 298 26272.70 237.38 -19617.87 88888.00 2009-10-25 07:15:48.000 298 26272.67 237.39 -19617.88 88888.00 2009-10-25 07:15:49.000 298 26272.65 237.35 -19617.86 88888.00 2009-10-25 07:15:50.000 298 26272.65 237.39 -19617.85 99999.00 2009-10-25 07:15:51.000 298 26272.67 237.47 -19617.87 88888.00 2009-10-25 07:15:52.000 298 26272.66 237.46 -19617.86 88888.00 2009-10-25 07:15:53.000 298 26272.67 237.46 -19617.83 88888.00 2009-10-25 07:15:54.000 298 26272.69 237.43 -19617.83 88888.00 2009-10-25 07:15:55.000 298 26272.69 237.44 -19617.84 99999.00 2009-10-25 07:15:56.000 298 26272.70 237.47 -19617.87 88888.00 2009-10-25 07:15:57.000 298 26272.71 237.45 -19617.87 88888.00 2009-10-25 07:15:58.000 298 26272.67 237.45 -19617.83 88888.00 2009-10-25 07:15:59.000 298 26272.65 237.46 -19617.87 88888.00 2009-10-25 07:16:00.000 298 26272.63 237.50 -19617.88 99999.00 2009-10-25 07:16:01.000 298 26272.65 237.51 -19617.84 88888.00 2009-10-25 07:16:02.000 298 26272.62 237.48 -19617.88 88888.00 2009-10-25 07:16:03.000 298 26272.62 237.46 -19617.88 88888.00 2009-10-25 07:16:04.000 298 26272.60 237.46 -19617.88 88888.00 2009-10-25 07:16:05.000 298 26272.58 237.50 -19617.88 99999.00 2009-10-25 07:16:06.000 298 26272.58 237.53 -19617.88 88888.00 2009-10-25 07:16:07.000 298 26272.57 237.48 -19617.87 88888.00 2009-10-25 07:16:08.000 298 26272.49 237.43 -19617.89 88888.00 2009-10-25 07:16:09.000 298 26272.44 237.42 -19617.88 88888.00 2009-10-25 07:16:10.000 298 26272.42 237.46 -19617.87 99999.00 2009-10-25 07:16:11.000 298 26272.43 237.45 -19617.92 88888.00 2009-10-25 07:16:12.000 298 26272.41 237.46 -19617.92 88888.00 2009-10-25 07:16:13.000 298 26272.38 237.44 -19617.90 88888.00 2009-10-25 07:16:14.000 298 26272.34 237.45 -19617.92 88888.00 2009-10-25 07:16:15.000 298 26272.33 237.47 -19617.94 99999.00 2009-10-25 07:16:16.000 298 26272.33 237.51 -19617.95 88888.00 2009-10-25 07:16:17.000 298 26272.33 237.49 -19617.96 88888.00 2009-10-25 07:16:18.000 298 26272.30 237.43 -19617.95 88888.00 2009-10-25 07:16:19.000 298 26272.24 237.43 -19617.94 88888.00 2009-10-25 07:16:20.000 298 26272.22 237.44 -19617.92 99999.00 2009-10-25 07:16:21.000 298 26272.20 237.43 -19617.96 88888.00 2009-10-25 07:16:22.000 298 26272.20 237.39 -19617.92 88888.00 2009-10-25 07:16:23.000 298 26272.20 237.39 -19617.92 88888.00 2009-10-25 07:16:24.000 298 26272.21 237.40 -19617.95 88888.00 2009-10-25 07:16:25.000 298 26272.23 237.42 -19617.96 99999.00 2009-10-25 07:16:26.000 298 26272.27 237.41 -19617.98 88888.00 2009-10-25 07:16:27.000 298 26272.27 237.43 -19617.98 88888.00 2009-10-25 07:16:28.000 298 26272.25 237.40 -19617.97 88888.00 2009-10-25 07:16:29.000 298 26272.28 237.42 -19618.00 88888.00 2009-10-25 07:16:30.000 298 26272.29 237.43 -19617.99 99999.00 2009-10-25 07:16:31.000 298 26272.32 237.42 -19617.99 88888.00 2009-10-25 07:16:32.000 298 26272.32 237.40 -19617.98 88888.00 2009-10-25 07:16:33.000 298 26272.31 237.39 -19617.98 88888.00 2009-10-25 07:16:34.000 298 26272.26 237.43 -19617.90 88888.00 2009-10-25 07:16:35.000 298 26272.27 237.47 -19617.88 99999.00 2009-10-25 07:16:36.000 298 26272.37 237.47 -19617.93 88888.00 2009-10-25 07:16:37.000 298 26272.36 237.41 -19617.94 88888.00 2009-10-25 07:16:38.000 298 26272.33 237.40 -19617.91 88888.00 2009-10-25 07:16:39.000 298 26272.37 237.43 -19617.95 88888.00 2009-10-25 07:16:40.000 298 26272.44 237.46 -19617.93 99999.00 2009-10-25 07:16:41.000 298 26272.51 237.52 -19617.94 88888.00 2009-10-25 07:16:42.000 298 26272.50 237.46 -19617.94 88888.00 2009-10-25 07:16:43.000 298 26272.54 237.42 -19617.94 88888.00 2009-10-25 07:16:44.000 298 26272.57 237.42 -19617.95 88888.00 2009-10-25 07:16:45.000 298 26272.59 237.41 -19617.95 99999.00 2009-10-25 07:16:46.000 298 26272.62 237.42 -19617.95 88888.00 2009-10-25 07:16:47.000 298 26272.65 237.42 -19617.96 88888.00 2009-10-25 07:16:48.000 298 26272.65 237.39 -19617.98 88888.00 2009-10-25 07:16:49.000 298 26272.64 237.39 -19617.92 88888.00 2009-10-25 07:16:50.000 298 26272.69 237.42 -19617.93 99999.00 2009-10-25 07:16:51.000 298 26272.74 237.45 -19617.91 88888.00 2009-10-25 07:16:52.000 298 26272.78 237.41 -19617.87 88888.00 2009-10-25 07:16:53.000 298 26272.79 237.40 -19617.91 88888.00 2009-10-25 07:16:54.000 298 26272.78 237.40 -19617.91 88888.00 2009-10-25 07:16:55.000 298 26272.81 237.42 -19617.93 99999.00 2009-10-25 07:16:56.000 298 26272.86 237.47 -19617.90 88888.00 2009-10-25 07:16:57.000 298 26272.90 237.47 -19617.85 88888.00 2009-10-25 07:16:58.000 298 26272.91 237.43 -19617.84 88888.00 2009-10-25 07:16:59.000 298 26272.93 237.41 -19617.85 88888.00 2009-10-25 07:17:00.000 298 26272.94 237.46 -19617.84 99999.00 2009-10-25 07:17:01.000 298 26272.94 237.49 -19617.85 88888.00 2009-10-25 07:17:02.000 298 26273.00 237.49 -19617.85 88888.00 2009-10-25 07:17:03.000 298 26273.00 237.45 -19617.84 88888.00 2009-10-25 07:17:04.000 298 26273.02 237.47 -19617.84 88888.00 2009-10-25 07:17:05.000 298 26273.03 237.51 -19617.87 99999.00 2009-10-25 07:17:06.000 298 26273.02 237.53 -19617.86 88888.00 2009-10-25 07:17:07.000 298 26273.04 237.53 -19617.84 88888.00 2009-10-25 07:17:08.000 298 26273.03 237.47 -19617.86 88888.00 2009-10-25 07:17:09.000 298 26273.06 237.45 -19617.86 88888.00 2009-10-25 07:17:10.000 298 26273.08 237.44 -19617.86 99999.00 2009-10-25 07:17:11.000 298 26273.10 237.48 -19617.85 88888.00 2009-10-25 07:17:12.000 298 26273.09 237.49 -19617.80 88888.00 2009-10-25 07:17:13.000 298 26273.05 237.47 -19617.81 88888.00 2009-10-25 07:17:14.000 298 26273.04 237.50 -19617.84 88888.00 2009-10-25 07:17:15.000 298 26273.04 237.55 -19617.86 99999.00 2009-10-25 07:17:16.000 298 26272.98 237.56 -19617.84 88888.00 2009-10-25 07:17:17.000 298 26272.95 237.50 -19617.82 88888.00 2009-10-25 07:17:18.000 298 26272.93 237.51 -19617.85 88888.00 2009-10-25 07:17:19.000 298 26272.91 237.49 -19617.84 88888.00 2009-10-25 07:17:20.000 298 26272.90 237.54 -19617.83 99999.00 2009-10-25 07:17:21.000 298 26272.91 237.56 -19617.86 88888.00 2009-10-25 07:17:22.000 298 26272.86 237.54 -19617.87 88888.00 2009-10-25 07:17:23.000 298 26272.77 237.49 -19617.88 88888.00 2009-10-25 07:17:24.000 298 26272.75 237.48 -19617.89 88888.00 2009-10-25 07:17:25.000 298 26272.70 237.51 -19617.90 99999.00 2009-10-25 07:17:26.000 298 26272.66 237.53 -19617.86 88888.00 2009-10-25 07:17:27.000 298 26272.65 237.52 -19617.85 88888.00 2009-10-25 07:17:28.000 298 26272.61 237.51 -19617.90 88888.00 2009-10-25 07:17:29.000 298 26272.61 237.50 -19617.94 88888.00 2009-10-25 07:17:30.000 298 26272.59 237.54 -19617.93 99999.00 2009-10-25 07:17:31.000 298 26272.61 237.56 -19617.96 88888.00 2009-10-25 07:17:32.000 298 26272.58 237.55 -19617.93 88888.00 2009-10-25 07:17:33.000 298 26272.56 237.52 -19617.92 88888.00 2009-10-25 07:17:34.000 298 26272.51 237.50 -19617.93 88888.00 2009-10-25 07:17:35.000 298 26272.53 237.52 -19617.92 99999.00 2009-10-25 07:17:36.000 298 26272.52 237.59 -19617.94 88888.00 2009-10-25 07:17:37.000 298 26272.51 237.61 -19617.91 88888.00 2009-10-25 07:17:38.000 298 26272.55 237.57 -19617.92 88888.00 2009-10-25 07:17:39.000 298 26272.55 237.59 -19617.90 88888.00 2009-10-25 07:17:40.000 298 26272.58 237.64 -19617.91 99999.00 2009-10-25 07:17:41.000 298 26272.57 237.68 -19617.89 88888.00 2009-10-25 07:17:42.000 298 26272.59 237.68 -19617.87 88888.00 2009-10-25 07:17:43.000 298 26272.59 237.65 -19617.87 88888.00 2009-10-25 07:17:44.000 298 26272.59 237.69 -19617.90 88888.00 2009-10-25 07:17:45.000 298 26272.63 237.72 -19617.87 99999.00 2009-10-25 07:17:46.000 298 26272.67 237.76 -19617.88 88888.00 2009-10-25 07:17:47.000 298 26272.69 237.74 -19617.92 88888.00 2009-10-25 07:17:48.000 298 26272.69 237.69 -19617.90 88888.00 2009-10-25 07:17:49.000 298 26272.73 237.70 -19617.91 88888.00 2009-10-25 07:17:50.000 298 26272.81 237.76 -19617.90 99999.00 2009-10-25 07:17:51.000 298 26272.88 237.79 -19617.93 88888.00 2009-10-25 07:17:52.000 298 26272.90 237.81 -19617.93 88888.00 2009-10-25 07:17:53.000 298 26272.90 237.81 -19617.88 88888.00 2009-10-25 07:17:54.000 298 26272.94 237.77 -19617.87 88888.00 2009-10-25 07:17:55.000 298 26272.97 237.82 -19617.87 99999.00 2009-10-25 07:17:56.000 298 26273.04 237.85 -19617.85 88888.00 2009-10-25 07:17:57.000 298 26273.00 237.82 -19617.84 88888.00 2009-10-25 07:17:58.000 298 26272.96 237.81 -19617.83 88888.00 2009-10-25 07:17:59.000 298 26272.95 237.80 -19617.85 88888.00 2009-10-25 07:18:00.000 298 26272.95 237.82 -19617.85 99999.00 2009-10-25 07:18:01.000 298 26272.96 237.80 -19617.83 88888.00 2009-10-25 07:18:02.000 298 26272.94 237.80 -19617.81 88888.00 2009-10-25 07:18:03.000 298 26272.90 237.75 -19617.81 88888.00 2009-10-25 07:18:04.000 298 26272.87 237.73 -19617.83 88888.00 2009-10-25 07:18:05.000 298 26272.88 237.78 -19617.83 99999.00 2009-10-25 07:18:06.000 298 26272.87 237.78 -19617.83 88888.00 2009-10-25 07:18:07.000 298 26272.84 237.72 -19617.82 88888.00 2009-10-25 07:18:08.000 298 26272.81 237.70 -19617.81 88888.00 2009-10-25 07:18:09.000 298 26272.81 237.69 -19617.82 88888.00 2009-10-25 07:18:10.000 298 26272.79 237.69 -19617.83 99999.00 2009-10-25 07:18:11.000 298 26272.78 237.71 -19617.84 88888.00 2009-10-25 07:18:12.000 298 26272.75 237.69 -19617.87 88888.00 2009-10-25 07:18:13.000 298 26272.76 237.67 -19617.85 88888.00 2009-10-25 07:18:14.000 298 26272.78 237.65 -19617.84 88888.00 2009-10-25 07:18:15.000 298 26272.81 237.67 -19617.85 99999.00 2009-10-25 07:18:16.000 298 26272.80 237.72 -19617.87 88888.00 2009-10-25 07:18:17.000 298 26272.82 237.69 -19617.87 88888.00 2009-10-25 07:18:18.000 298 26272.81 237.69 -19617.82 88888.00 2009-10-25 07:18:19.000 298 26272.83 237.70 -19617.84 88888.00 2009-10-25 07:18:20.000 298 26272.82 237.69 -19617.86 99999.00 2009-10-25 07:18:21.000 298 26272.81 237.69 -19617.83 88888.00 2009-10-25 07:18:22.000 298 26272.84 237.68 -19617.84 88888.00 2009-10-25 07:18:23.000 298 26272.86 237.71 -19617.85 88888.00 2009-10-25 07:18:24.000 298 26272.87 237.69 -19617.85 88888.00 2009-10-25 07:18:25.000 298 26272.89 237.73 -19617.88 99999.00 2009-10-25 07:18:26.000 298 26272.92 237.74 -19617.86 88888.00 2009-10-25 07:18:27.000 298 26272.96 237.74 -19617.85 88888.00 2009-10-25 07:18:28.000 298 26272.93 237.71 -19617.85 88888.00 2009-10-25 07:18:29.000 298 26272.96 237.73 -19617.85 88888.00 2009-10-25 07:18:30.000 298 26273.00 237.74 -19617.84 99999.00 2009-10-25 07:18:31.000 298 26273.03 237.78 -19617.82 88888.00 2009-10-25 07:18:32.000 298 26273.04 237.76 -19617.79 88888.00 2009-10-25 07:18:33.000 298 26273.04 237.77 -19617.79 88888.00 2009-10-25 07:18:34.000 298 26273.07 237.77 -19617.77 88888.00 2009-10-25 07:18:35.000 298 26273.08 237.81 -19617.83 99999.00 2009-10-25 07:18:36.000 298 26273.06 237.85 -19617.84 88888.00 2009-10-25 07:18:37.000 298 26273.04 237.84 -19617.82 88888.00 2009-10-25 07:18:38.000 298 26273.03 237.82 -19617.81 88888.00 2009-10-25 07:18:39.000 298 26272.99 237.82 -19617.82 88888.00 2009-10-25 07:18:40.000 298 26273.01 237.84 -19617.85 99999.00 2009-10-25 07:18:41.000 298 26273.00 237.84 -19617.85 88888.00 2009-10-25 07:18:42.000 298 26272.96 237.84 -19617.79 88888.00 2009-10-25 07:18:43.000 298 26272.92 237.84 -19617.79 88888.00 2009-10-25 07:18:44.000 298 26272.91 237.87 -19617.77 88888.00 2009-10-25 07:18:45.000 298 26272.89 237.86 -19617.74 99999.00 2009-10-25 07:18:46.000 298 26272.88 237.85 -19617.80 88888.00 2009-10-25 07:18:47.000 298 26272.82 237.82 -19617.78 88888.00 2009-10-25 07:18:48.000 298 26272.79 237.83 -19617.80 88888.00 2009-10-25 07:18:49.000 298 26272.77 237.84 -19617.81 88888.00 2009-10-25 07:18:50.000 298 26272.74 237.89 -19617.84 99999.00 2009-10-25 07:18:51.000 298 26272.74 237.92 -19617.84 88888.00 2009-10-25 07:18:52.000 298 26272.68 237.88 -19617.87 88888.00 2009-10-25 07:18:53.000 298 26272.66 237.84 -19617.86 88888.00 2009-10-25 07:18:54.000 298 26272.60 237.79 -19617.85 88888.00 2009-10-25 07:18:55.000 298 26272.60 237.81 -19617.88 99999.00 2009-10-25 07:18:56.000 298 26272.56 237.86 -19617.91 88888.00 2009-10-25 07:18:57.000 298 26272.52 237.82 -19617.88 88888.00 2009-10-25 07:18:58.000 298 26272.48 237.81 -19617.91 88888.00 2009-10-25 07:18:59.000 298 26272.43 237.78 -19617.94 88888.00 2009-10-25 07:19:00.000 298 26272.44 237.79 -19617.94 99999.00 2009-10-25 07:19:01.000 298 26272.44 237.81 -19617.91 88888.00 2009-10-25 07:19:02.000 298 26272.43 237.79 -19617.91 88888.00 2009-10-25 07:19:03.000 298 26272.45 237.76 -19617.89 88888.00 2009-10-25 07:19:04.000 298 26272.46 237.75 -19617.91 88888.00 2009-10-25 07:19:05.000 298 26272.46 237.80 -19617.90 99999.00 2009-10-25 07:19:06.000 298 26272.49 237.85 -19617.93 88888.00 2009-10-25 07:19:07.000 298 26272.50 237.88 -19617.94 88888.00 2009-10-25 07:19:08.000 298 26272.52 237.85 -19617.93 88888.00 2009-10-25 07:19:09.000 298 26272.52 237.81 -19617.89 88888.00 2009-10-25 07:19:10.000 298 26272.53 237.85 -19617.91 99999.00 2009-10-25 07:19:11.000 298 26272.56 237.88 -19617.90 88888.00 2009-10-25 07:19:12.000 298 26272.58 237.85 -19617.90 88888.00 2009-10-25 07:19:13.000 298 26272.60 237.80 -19617.92 88888.00 2009-10-25 07:19:14.000 298 26272.60 237.80 -19617.95 88888.00 2009-10-25 07:19:15.000 298 26272.64 237.82 -19617.95 99999.00 2009-10-25 07:19:16.000 298 26272.68 237.83 -19617.95 88888.00 2009-10-25 07:19:17.000 298 26272.70 237.88 -19617.95 88888.00 2009-10-25 07:19:18.000 298 26272.70 237.81 -19617.92 88888.00 2009-10-25 07:19:19.000 298 26272.73 237.78 -19617.89 88888.00 2009-10-25 07:19:20.000 298 26272.77 237.79 -19617.91 99999.00 2009-10-25 07:19:21.000 298 26272.82 237.81 -19617.92 88888.00 2009-10-25 07:19:22.000 298 26272.84 237.75 -19617.92 88888.00 2009-10-25 07:19:23.000 298 26272.85 237.77 -19617.88 88888.00 2009-10-25 07:19:24.000 298 26272.89 237.76 -19617.87 88888.00 2009-10-25 07:19:25.000 298 26272.90 237.77 -19617.88 99999.00 2009-10-25 07:19:26.000 298 26272.94 237.82 -19617.92 88888.00 2009-10-25 07:19:27.000 298 26272.95 237.81 -19617.94 88888.00 2009-10-25 07:19:28.000 298 26272.96 237.82 -19617.93 88888.00 2009-10-25 07:19:29.000 298 26272.96 237.86 -19617.92 88888.00 2009-10-25 07:19:30.000 298 26272.96 237.86 -19617.90 99999.00 2009-10-25 07:19:31.000 298 26272.98 237.85 -19617.89 88888.00 2009-10-25 07:19:32.000 298 26272.95 237.80 -19617.85 88888.00 2009-10-25 07:19:33.000 298 26272.97 237.75 -19617.85 88888.00 2009-10-25 07:19:34.000 298 26272.99 237.76 -19617.83 88888.00 2009-10-25 07:19:35.000 298 26273.01 237.79 -19617.85 99999.00 2009-10-25 07:19:36.000 298 26272.99 237.79 -19617.88 88888.00 2009-10-25 07:19:37.000 298 26272.99 237.78 -19617.86 88888.00 2009-10-25 07:19:38.000 298 26272.98 237.79 -19617.88 88888.00 2009-10-25 07:19:39.000 298 26273.01 237.83 -19617.84 88888.00 2009-10-25 07:19:40.000 298 26273.03 237.83 -19617.80 99999.00 2009-10-25 07:19:41.000 298 26272.99 237.85 -19617.82 88888.00 2009-10-25 07:19:42.000 298 26273.01 237.83 -19617.87 88888.00 2009-10-25 07:19:43.000 298 26273.07 237.82 -19617.85 88888.00 2009-10-25 07:19:44.000 298 26273.10 237.87 -19617.86 88888.00 2009-10-25 07:19:45.000 298 26273.13 237.88 -19617.84 99999.00 2009-10-25 07:19:46.000 298 26273.14 237.90 -19617.85 88888.00 2009-10-25 07:19:47.000 298 26273.14 237.87 -19617.87 88888.00 2009-10-25 07:19:48.000 298 26273.21 237.86 -19617.85 88888.00 2009-10-25 07:19:49.000 298 26273.21 237.83 -19617.85 88888.00 2009-10-25 07:19:50.000 298 26273.24 237.87 -19617.85 99999.00 2009-10-25 07:19:51.000 298 26273.27 237.88 -19617.85 88888.00 2009-10-25 07:19:52.000 298 26273.27 237.84 -19617.84 88888.00 2009-10-25 07:19:53.000 298 26273.34 237.87 -19617.85 88888.00 2009-10-25 07:19:54.000 298 26273.37 237.87 -19617.83 88888.00 2009-10-25 07:19:55.000 298 26273.39 237.89 -19617.80 99999.00 2009-10-25 07:19:56.000 298 26273.42 237.94 -19617.79 88888.00 2009-10-25 07:19:57.000 298 26273.45 237.89 -19617.75 88888.00 2009-10-25 07:19:58.000 298 26273.47 237.84 -19617.73 88888.00 2009-10-25 07:19:59.000 298 26273.47 237.89 -19617.75 88888.00 2009-10-25 07:20:00.000 298 26273.49 237.95 -19617.77 99999.00 2009-10-25 07:20:01.000 298 26273.54 237.96 -19617.75 88888.00 2009-10-25 07:20:02.000 298 26273.54 237.94 -19617.71 88888.00 2009-10-25 07:20:03.000 298 26273.56 237.94 -19617.70 88888.00 2009-10-25 07:20:04.000 298 26273.54 237.99 -19617.71 88888.00 2009-10-25 07:20:05.000 298 26273.54 237.95 -19617.72 99999.00 2009-10-25 07:20:06.000 298 26273.56 237.98 -19617.76 88888.00 2009-10-25 07:20:07.000 298 26273.52 238.00 -19617.76 88888.00 2009-10-25 07:20:08.000 298 26273.53 237.97 -19617.72 88888.00 2009-10-25 07:20:09.000 298 26273.53 237.96 -19617.68 88888.00 2009-10-25 07:20:10.000 298 26273.54 237.98 -19617.66 99999.00 2009-10-25 07:20:11.000 298 26273.49 237.99 -19617.70 88888.00 2009-10-25 07:20:12.000 298 26273.49 237.97 -19617.70 88888.00 2009-10-25 07:20:13.000 298 26273.47 237.95 -19617.71 88888.00 2009-10-25 07:20:14.000 298 26273.45 237.95 -19617.70 88888.00 2009-10-25 07:20:15.000 298 26273.45 237.97 -19617.76 99999.00 2009-10-25 07:20:16.000 298 26273.47 238.01 -19617.76 88888.00 2009-10-25 07:20:17.000 298 26273.43 237.97 -19617.75 88888.00 2009-10-25 07:20:18.000 298 26273.37 237.97 -19617.75 88888.00 2009-10-25 07:20:19.000 298 26273.34 237.97 -19617.76 88888.00 2009-10-25 07:20:20.000 298 26273.32 238.00 -19617.76 99999.00 2009-10-25 07:20:21.000 298 26273.31 237.99 -19617.77 88888.00 2009-10-25 07:20:22.000 298 26273.23 237.98 -19617.79 88888.00 2009-10-25 07:20:23.000 298 26273.23 237.95 -19617.77 88888.00 2009-10-25 07:20:24.000 298 26273.19 237.94 -19617.79 88888.00 2009-10-25 07:20:25.000 298 26273.17 237.95 -19617.75 99999.00 2009-10-25 07:20:26.000 298 26273.16 237.97 -19617.76 88888.00 2009-10-25 07:20:27.000 298 26273.13 237.94 -19617.81 88888.00 2009-10-25 07:20:28.000 298 26273.08 237.93 -19617.76 88888.00 2009-10-25 07:20:29.000 298 26273.08 237.94 -19617.75 88888.00 2009-10-25 07:20:30.000 298 26273.06 237.91 -19617.75 99999.00 2009-10-25 07:20:31.000 298 26273.03 237.93 -19617.78 88888.00 2009-10-25 07:20:32.000 298 26272.98 237.94 -19617.76 88888.00 2009-10-25 07:20:33.000 298 26272.95 237.94 -19617.79 88888.00 2009-10-25 07:20:34.000 298 26272.93 237.95 -19617.81 88888.00 2009-10-25 07:20:35.000 298 26272.93 238.00 -19617.81 99999.00 2009-10-25 07:20:36.000 298 26272.87 238.01 -19617.83 88888.00 2009-10-25 07:20:37.000 298 26272.81 237.96 -19617.86 88888.00 2009-10-25 07:20:38.000 298 26272.75 237.93 -19617.83 88888.00 2009-10-25 07:20:39.000 298 26272.74 237.95 -19617.84 88888.00 2009-10-25 07:20:40.000 298 26272.75 237.93 -19617.82 99999.00 2009-10-25 07:20:41.000 298 26272.75 237.96 -19617.81 88888.00 2009-10-25 07:20:42.000 298 26272.69 237.97 -19617.84 88888.00 2009-10-25 07:20:43.000 298 26272.66 237.94 -19617.83 88888.00 2009-10-25 07:20:44.000 298 26272.62 237.96 -19617.81 88888.00 2009-10-25 07:20:45.000 298 26272.62 237.97 -19617.85 99999.00 2009-10-25 07:20:46.000 298 26272.59 237.99 -19617.89 88888.00 2009-10-25 07:20:47.000 298 26272.57 237.99 -19617.90 88888.00 2009-10-25 07:20:48.000 298 26272.52 237.93 -19617.89 88888.00 2009-10-25 07:20:49.000 298 26272.51 237.92 -19617.89 88888.00 2009-10-25 07:20:50.000 298 26272.52 237.93 -19617.90 99999.00 2009-10-25 07:20:51.000 298 26272.50 237.99 -19617.89 88888.00 2009-10-25 07:20:52.000 298 26272.51 237.97 -19617.91 88888.00 2009-10-25 07:20:53.000 298 26272.49 237.91 -19617.95 88888.00 2009-10-25 07:20:54.000 298 26272.51 237.85 -19617.94 88888.00 2009-10-25 07:20:55.000 298 26272.51 237.92 -19617.94 99999.00 2009-10-25 07:20:56.000 298 26272.52 237.94 -19617.92 88888.00 2009-10-25 07:20:57.000 298 26272.55 237.94 -19617.90 88888.00 2009-10-25 07:20:58.000 298 26272.56 237.91 -19617.89 88888.00 2009-10-25 07:20:59.000 298 26272.54 237.89 -19617.90 88888.00 2009-10-25 07:21:00.000 298 26272.53 237.91 -19617.92 99999.00 2009-10-25 07:21:01.000 298 26272.55 237.95 -19617.92 88888.00 2009-10-25 07:21:02.000 298 26272.62 237.93 -19617.91 88888.00 2009-10-25 07:21:03.000 298 26272.62 237.86 -19617.92 88888.00 2009-10-25 07:21:04.000 298 26272.69 237.86 -19617.93 88888.00 2009-10-25 07:21:05.000 298 26272.73 237.96 -19617.91 99999.00 2009-10-25 07:21:06.000 298 26272.78 237.98 -19617.90 88888.00 2009-10-25 07:21:07.000 298 26272.80 237.92 -19617.90 88888.00 2009-10-25 07:21:08.000 298 26272.81 237.91 -19617.87 88888.00 2009-10-25 07:21:09.000 298 26272.83 237.92 -19617.83 88888.00 2009-10-25 07:21:10.000 298 26272.85 237.91 -19617.85 99999.00 2009-10-25 07:21:11.000 298 26272.86 237.92 -19617.85 88888.00 2009-10-25 07:21:12.000 298 26272.84 237.87 -19617.83 88888.00 2009-10-25 07:21:13.000 298 26272.87 237.82 -19617.83 88888.00 2009-10-25 07:21:14.000 298 26272.92 237.84 -19617.81 88888.00 2009-10-25 07:21:15.000 298 26272.94 237.89 -19617.85 99999.00 2009-10-25 07:21:16.000 298 26272.96 237.90 -19617.84 88888.00 2009-10-25 07:21:17.000 298 26273.00 237.88 -19617.77 88888.00 2009-10-25 07:21:18.000 298 26273.02 237.87 -19617.81 88888.00 2009-10-25 07:21:19.000 298 26273.04 237.88 -19617.80 88888.00 2009-10-25 07:21:20.000 298 26273.07 237.91 -19617.82 99999.00 2009-10-25 07:21:21.000 298 26273.11 237.92 -19617.80 88888.00 2009-10-25 07:21:22.000 298 26273.16 237.90 -19617.78 88888.00 2009-10-25 07:21:23.000 298 26273.15 237.86 -19617.77 88888.00 2009-10-25 07:21:24.000 298 26273.14 237.85 -19617.74 88888.00 2009-10-25 07:21:25.000 298 26273.19 237.89 -19617.72 99999.00 2009-10-25 07:21:26.000 298 26273.22 237.93 -19617.75 88888.00 2009-10-25 07:21:27.000 298 26273.22 237.92 -19617.77 88888.00 2009-10-25 07:21:28.000 298 26273.22 237.91 -19617.76 88888.00 2009-10-25 07:21:29.000 298 26273.24 237.89 -19617.76 88888.00 2009-10-25 07:21:30.000 298 26273.27 237.91 -19617.79 99999.00 2009-10-25 07:21:31.000 298 26273.28 237.93 -19617.79 88888.00 2009-10-25 07:21:32.000 298 26273.30 237.88 -19617.78 88888.00 2009-10-25 07:21:33.000 298 26273.34 237.90 -19617.78 88888.00 2009-10-25 07:21:34.000 298 26273.34 237.93 -19617.77 88888.00 2009-10-25 07:21:35.000 298 26273.36 237.95 -19617.78 99999.00 2009-10-25 07:21:36.000 298 26273.38 237.96 -19617.79 88888.00 2009-10-25 07:21:37.000 298 26273.36 237.94 -19617.78 88888.00 2009-10-25 07:21:38.000 298 26273.37 237.87 -19617.78 88888.00 2009-10-25 07:21:39.000 298 26273.38 237.92 -19617.76 88888.00 2009-10-25 07:21:40.000 298 26273.43 237.93 -19617.79 99999.00 2009-10-25 07:21:41.000 298 26273.44 237.97 -19617.78 88888.00 2009-10-25 07:21:42.000 298 26273.43 237.96 -19617.77 88888.00 2009-10-25 07:21:43.000 298 26273.44 237.95 -19617.78 88888.00 2009-10-25 07:21:44.000 298 26273.47 237.99 -19617.77 88888.00 2009-10-25 07:21:45.000 298 26273.51 237.98 -19617.75 99999.00 2009-10-25 07:21:46.000 298 26273.51 237.97 -19617.72 88888.00 2009-10-25 07:21:47.000 298 26273.51 237.97 -19617.72 88888.00 2009-10-25 07:21:48.000 298 26273.50 237.96 -19617.76 88888.00 2009-10-25 07:21:49.000 298 26273.46 237.96 -19617.72 88888.00 2009-10-25 07:21:50.000 298 26273.47 237.95 -19617.75 99999.00 2009-10-25 07:21:51.000 298 26273.49 237.96 -19617.74 88888.00 2009-10-25 07:21:52.000 298 26273.43 237.95 -19617.75 88888.00 2009-10-25 07:21:53.000 298 26273.43 237.94 -19617.76 88888.00 2009-10-25 07:21:54.000 298 26273.42 237.98 -19617.70 88888.00 2009-10-25 07:21:55.000 298 26273.40 238.01 -19617.71 99999.00 2009-10-25 07:21:56.000 298 26273.42 238.01 -19617.68 88888.00 2009-10-25 07:21:57.000 298 26273.40 237.92 -19617.68 88888.00 2009-10-25 07:21:58.000 298 26273.38 237.86 -19617.74 88888.00 2009-10-25 07:21:59.000 298 26273.37 237.87 -19617.75 88888.00 2009-10-25 07:22:00.000 298 26273.35 237.91 -19617.74 99999.00 2009-10-25 07:22:01.000 298 26273.33 237.97 -19617.70 88888.00 2009-10-25 07:22:02.000 298 26273.31 237.92 -19617.72 88888.00 2009-10-25 07:22:03.000 298 26273.31 237.87 -19617.74 88888.00 2009-10-25 07:22:04.000 298 26273.32 237.85 -19617.74 88888.00 2009-10-25 07:22:05.000 298 26273.28 237.84 -19617.70 99999.00 2009-10-25 07:22:06.000 298 26273.31 237.87 -19617.72 88888.00 2009-10-25 07:22:07.000 298 26273.32 237.85 -19617.73 88888.00 2009-10-25 07:22:08.000 298 26273.28 237.83 -19617.76 88888.00 2009-10-25 07:22:09.000 298 26273.26 237.86 -19617.79 88888.00 2009-10-25 07:22:10.000 298 26273.24 237.87 -19617.81 99999.00 2009-10-25 07:22:11.000 298 26273.21 237.88 -19617.78 88888.00 2009-10-25 07:22:12.000 298 26273.17 237.87 -19617.78 88888.00 2009-10-25 07:22:13.000 298 26273.17 237.85 -19617.81 88888.00 2009-10-25 07:22:14.000 298 26273.17 237.87 -19617.79 88888.00 2009-10-25 07:22:15.000 298 26273.17 237.86 -19617.80 99999.00 2009-10-25 07:22:16.000 298 26273.19 237.87 -19617.81 88888.00 2009-10-25 07:22:17.000 298 26273.18 237.86 -19617.78 88888.00 2009-10-25 07:22:18.000 298 26273.16 237.83 -19617.77 88888.00 2009-10-25 07:22:19.000 298 26273.14 237.83 -19617.78 88888.00 2009-10-25 07:22:20.000 298 26273.12 237.85 -19617.81 99999.00 2009-10-25 07:22:21.000 298 26273.15 237.87 -19617.81 88888.00 2009-10-25 07:22:22.000 298 26273.15 237.80 -19617.78 88888.00 2009-10-25 07:22:23.000 298 26273.16 237.76 -19617.77 88888.00 2009-10-25 07:22:24.000 298 26273.20 237.77 -19617.80 88888.00 2009-10-25 07:22:25.000 298 26273.21 237.75 -19617.83 99999.00 2009-10-25 07:22:26.000 298 26273.26 237.76 -19617.82 88888.00 2009-10-25 07:22:27.000 298 26273.26 237.78 -19617.81 88888.00 2009-10-25 07:22:28.000 298 26273.22 237.79 -19617.83 88888.00 2009-10-25 07:22:29.000 298 26273.22 237.77 -19617.79 88888.00 2009-10-25 07:22:30.000 298 26273.26 237.76 -19617.79 99999.00 2009-10-25 07:22:31.000 298 26273.30 237.79 -19617.84 88888.00 2009-10-25 07:22:32.000 298 26273.30 237.79 -19617.82 88888.00 2009-10-25 07:22:33.000 298 26273.27 237.74 -19617.80 88888.00 2009-10-25 07:22:34.000 298 26273.34 237.72 -19617.83 88888.00 2009-10-25 07:22:35.000 298 26273.39 237.72 -19617.82 99999.00 2009-10-25 07:22:36.000 298 26273.40 237.72 -19617.83 88888.00 2009-10-25 07:22:37.000 298 26273.40 237.68 -19617.85 88888.00 2009-10-25 07:22:38.000 298 26273.39 237.68 -19617.84 88888.00 2009-10-25 07:22:39.000 298 26273.38 237.67 -19617.81 88888.00 2009-10-25 07:22:40.000 298 26273.41 237.74 -19617.83 99999.00 2009-10-25 07:22:41.000 298 26273.45 237.75 -19617.84 88888.00 2009-10-25 07:22:42.000 298 26273.42 237.70 -19617.80 88888.00 2009-10-25 07:22:43.000 298 26273.43 237.66 -19617.82 88888.00 2009-10-25 07:22:44.000 298 26273.41 237.65 -19617.81 88888.00 2009-10-25 07:22:45.000 298 26273.42 237.67 -19617.81 99999.00 2009-10-25 07:22:46.000 298 26273.43 237.72 -19617.85 88888.00 2009-10-25 07:22:47.000 298 26273.43 237.66 -19617.85 88888.00 2009-10-25 07:22:48.000 298 26273.44 237.67 -19617.83 88888.00 2009-10-25 07:22:49.000 298 26273.46 237.69 -19617.83 88888.00 2009-10-25 07:22:50.000 298 26273.46 237.69 -19617.83 99999.00 2009-10-25 07:22:51.000 298 26273.46 237.67 -19617.88 88888.00 2009-10-25 07:22:52.000 298 26273.45 237.63 -19617.86 88888.00 2009-10-25 07:22:53.000 298 26273.46 237.58 -19617.83 88888.00 2009-10-25 07:22:54.000 298 26273.45 237.59 -19617.85 88888.00 2009-10-25 07:22:55.000 298 26273.44 237.60 -19617.83 99999.00 2009-10-25 07:22:56.000 298 26273.45 237.63 -19617.85 88888.00 2009-10-25 07:22:57.000 298 26273.43 237.59 -19617.86 88888.00 2009-10-25 07:22:58.000 298 26273.44 237.55 -19617.85 88888.00 2009-10-25 07:22:59.000 298 26273.39 237.57 -19617.84 88888.00 2009-10-25 07:23:00.000 298 26273.38 237.59 -19617.79 99999.00 2009-10-25 07:23:01.000 298 26273.40 237.60 -19617.83 88888.00 2009-10-25 07:23:02.000 298 26273.46 237.60 -19617.87 88888.00 2009-10-25 07:23:03.000 298 26273.45 237.58 -19617.84 88888.00 2009-10-25 07:23:04.000 298 26273.43 237.56 -19617.82 88888.00 2009-10-25 07:23:05.000 298 26273.43 237.57 -19617.78 99999.00 2009-10-25 07:23:06.000 298 26273.45 237.59 -19617.79 88888.00 2009-10-25 07:23:07.000 298 26273.46 237.55 -19617.78 88888.00 2009-10-25 07:23:08.000 298 26273.42 237.56 -19617.80 88888.00 2009-10-25 07:23:09.000 298 26273.44 237.54 -19617.81 88888.00 2009-10-25 07:23:10.000 298 26273.42 237.57 -19617.84 99999.00 2009-10-25 07:23:11.000 298 26273.41 237.57 -19617.84 88888.00 2009-10-25 07:23:12.000 298 26273.40 237.56 -19617.81 88888.00 2009-10-25 07:23:13.000 298 26273.40 237.57 -19617.77 88888.00 2009-10-25 07:23:14.000 298 26273.40 237.58 -19617.76 88888.00 2009-10-25 07:23:15.000 298 26273.38 237.59 -19617.79 99999.00 2009-10-25 07:23:16.000 298 26273.38 237.59 -19617.82 88888.00 2009-10-25 07:23:17.000 298 26273.38 237.59 -19617.84 88888.00 2009-10-25 07:23:18.000 298 26273.37 237.57 -19617.82 88888.00 2009-10-25 07:23:19.000 298 26273.40 237.59 -19617.84 88888.00 2009-10-25 07:23:20.000 298 26273.43 237.62 -19617.81 99999.00 2009-10-25 07:23:21.000 298 26273.40 237.67 -19617.81 88888.00 2009-10-25 07:23:22.000 298 26273.43 237.65 -19617.83 88888.00 2009-10-25 07:23:23.000 298 26273.46 237.61 -19617.83 88888.00 2009-10-25 07:23:24.000 298 26273.42 237.60 -19617.83 88888.00 2009-10-25 07:23:25.000 298 26273.40 237.61 -19617.86 99999.00 2009-10-25 07:23:26.000 298 26273.40 237.65 -19617.87 88888.00 2009-10-25 07:23:27.000 298 26273.37 237.62 -19617.88 88888.00 2009-10-25 07:23:28.000 298 26273.36 237.62 -19617.84 88888.00 2009-10-25 07:23:29.000 298 26273.39 237.59 -19617.84 88888.00 2009-10-25 07:23:30.000 298 26273.39 237.61 -19617.82 99999.00 2009-10-25 07:23:31.000 298 26273.39 237.63 -19617.83 88888.00 2009-10-25 07:23:32.000 298 26273.38 237.61 -19617.85 88888.00 2009-10-25 07:23:33.000 298 26273.36 237.61 -19617.83 88888.00 2009-10-25 07:23:34.000 298 26273.37 237.59 -19617.82 88888.00 2009-10-25 07:23:35.000 298 26273.42 237.60 -19617.77 99999.00 2009-10-25 07:23:36.000 298 26273.43 237.64 -19617.75 88888.00 2009-10-25 07:23:37.000 298 26273.40 237.63 -19617.78 88888.00 2009-10-25 07:23:38.000 298 26273.41 237.58 -19617.78 88888.00 2009-10-25 07:23:39.000 298 26273.41 237.57 -19617.75 88888.00 2009-10-25 07:23:40.000 298 26273.43 237.64 -19617.78 99999.00 2009-10-25 07:23:41.000 298 26273.45 237.64 -19617.79 88888.00 2009-10-25 07:23:42.000 298 26273.43 237.67 -19617.77 88888.00 2009-10-25 07:23:43.000 298 26273.45 237.64 -19617.80 88888.00 2009-10-25 07:23:44.000 298 26273.47 237.60 -19617.81 88888.00 2009-10-25 07:23:45.000 298 26273.45 237.65 -19617.81 99999.00 2009-10-25 07:23:46.000 298 26273.47 237.66 -19617.83 88888.00 2009-10-25 07:23:47.000 298 26273.50 237.63 -19617.80 88888.00 2009-10-25 07:23:48.000 298 26273.49 237.62 -19617.79 88888.00 2009-10-25 07:23:49.000 298 26273.50 237.63 -19617.82 88888.00 2009-10-25 07:23:50.000 298 26273.55 237.68 -19617.83 99999.00 2009-10-25 07:23:51.000 298 26273.60 237.70 -19617.83 88888.00 2009-10-25 07:23:52.000 298 26273.61 237.68 -19617.82 88888.00 2009-10-25 07:23:53.000 298 26273.61 237.65 -19617.81 88888.00 2009-10-25 07:23:54.000 298 26273.61 237.65 -19617.80 88888.00 2009-10-25 07:23:55.000 298 26273.62 237.70 -19617.79 99999.00 2009-10-25 07:23:56.000 298 26273.64 237.74 -19617.81 88888.00 2009-10-25 07:23:57.000 298 26273.67 237.66 -19617.79 88888.00 2009-10-25 07:23:58.000 298 26273.67 237.63 -19617.78 88888.00 2009-10-25 07:23:59.000 298 26273.66 237.62 -19617.76 88888.00 2009-10-25 07:24:00.000 298 26273.71 237.63 -19617.76 99999.00 2009-10-25 07:24:01.000 298 26273.74 237.70 -19617.77 88888.00 2009-10-25 07:24:02.000 298 26273.76 237.68 -19617.76 88888.00 2009-10-25 07:24:03.000 298 26273.77 237.68 -19617.73 88888.00 2009-10-25 07:24:04.000 298 26273.78 237.68 -19617.74 88888.00 2009-10-25 07:24:05.000 298 26273.82 237.73 -19617.73 99999.00 2009-10-25 07:24:06.000 298 26273.84 237.76 -19617.76 88888.00 2009-10-25 07:24:07.000 298 26273.83 237.73 -19617.77 88888.00 2009-10-25 07:24:08.000 298 26273.81 237.74 -19617.75 88888.00 2009-10-25 07:24:09.000 298 26273.79 237.72 -19617.73 88888.00 2009-10-25 07:24:10.000 298 26273.78 237.74 -19617.74 99999.00 2009-10-25 07:24:11.000 298 26273.84 237.73 -19617.73 88888.00 2009-10-25 07:24:12.000 298 26273.80 237.74 -19617.75 88888.00 2009-10-25 07:24:13.000 298 26273.79 237.71 -19617.74 88888.00 2009-10-25 07:24:14.000 298 26273.81 237.72 -19617.75 88888.00 2009-10-25 07:24:15.000 298 26273.78 237.71 -19617.75 99999.00 2009-10-25 07:24:16.000 298 26273.76 237.75 -19617.72 88888.00 2009-10-25 07:24:17.000 298 26273.77 237.76 -19617.72 88888.00 2009-10-25 07:24:18.000 298 26273.79 237.72 -19617.68 88888.00 2009-10-25 07:24:19.000 298 26273.73 237.71 -19617.68 88888.00 2009-10-25 07:24:20.000 298 26273.79 237.71 -19617.71 99999.00 2009-10-25 07:24:21.000 298 26273.79 237.72 -19617.71 88888.00 2009-10-25 07:24:22.000 298 26273.74 237.68 -19617.69 88888.00 2009-10-25 07:24:23.000 298 26273.77 237.64 -19617.70 88888.00 2009-10-25 07:24:24.000 298 26273.76 237.69 -19617.74 88888.00 2009-10-25 07:24:25.000 298 26273.76 237.70 -19617.72 99999.00 2009-10-25 07:24:26.000 298 26273.77 237.70 -19617.69 88888.00 2009-10-25 07:24:27.000 298 26273.77 237.66 -19617.69 88888.00 2009-10-25 07:24:28.000 298 26273.74 237.66 -19617.66 88888.00 2009-10-25 07:24:29.000 298 26273.71 237.66 -19617.66 88888.00 2009-10-25 07:24:30.000 298 26273.70 237.70 -19617.69 99999.00 2009-10-25 07:24:31.000 298 26273.70 237.69 -19617.69 88888.00 2009-10-25 07:24:32.000 298 26273.66 237.65 -19617.74 88888.00 2009-10-25 07:24:33.000 298 26273.67 237.66 -19617.70 88888.00 2009-10-25 07:24:34.000 298 26273.65 237.69 -19617.69 88888.00 2009-10-25 07:24:35.000 298 26273.65 237.73 -19617.72 99999.00 2009-10-25 07:24:36.000 298 26273.66 237.76 -19617.71 88888.00 2009-10-25 07:24:37.000 298 26273.66 237.73 -19617.71 88888.00 2009-10-25 07:24:38.000 298 26273.63 237.72 -19617.73 88888.00 2009-10-25 07:24:39.000 298 26273.63 237.72 -19617.73 88888.00 2009-10-25 07:24:40.000 298 26273.62 237.74 -19617.73 99999.00 2009-10-25 07:24:41.000 298 26273.62 237.76 -19617.72 88888.00 2009-10-25 07:24:42.000 298 26273.63 237.74 -19617.73 88888.00 2009-10-25 07:24:43.000 298 26273.62 237.73 -19617.73 88888.00 2009-10-25 07:24:44.000 298 26273.66 237.73 -19617.70 88888.00 2009-10-25 07:24:45.000 298 26273.65 237.76 -19617.70 99999.00 2009-10-25 07:24:46.000 298 26273.66 237.76 -19617.68 88888.00 2009-10-25 07:24:47.000 298 26273.66 237.75 -19617.67 88888.00 2009-10-25 07:24:48.000 298 26273.65 237.74 -19617.69 88888.00 2009-10-25 07:24:49.000 298 26273.67 237.76 -19617.67 88888.00 2009-10-25 07:24:50.000 298 26273.69 237.80 -19617.68 99999.00 2009-10-25 07:24:51.000 298 26273.72 237.82 -19617.67 88888.00 2009-10-25 07:24:52.000 298 26273.69 237.79 -19617.70 88888.00 2009-10-25 07:24:53.000 298 26273.66 237.76 -19617.69 88888.00 2009-10-25 07:24:54.000 298 26273.65 237.78 -19617.70 88888.00 2009-10-25 07:24:55.000 298 26273.68 237.83 -19617.71 99999.00 2009-10-25 07:24:56.000 298 26273.66 237.81 -19617.68 88888.00 2009-10-25 07:24:57.000 298 26273.65 237.77 -19617.71 88888.00 2009-10-25 07:24:58.000 298 26273.63 237.75 -19617.70 88888.00 2009-10-25 07:24:59.000 298 26273.60 237.72 -19617.69 88888.00 2009-10-25 07:25:00.000 298 26273.64 237.74 -19617.71 99999.00 2009-10-25 07:25:01.000 298 26273.66 237.77 -19617.70 88888.00 2009-10-25 07:25:02.000 298 26273.62 237.73 -19617.70 88888.00 2009-10-25 07:25:03.000 298 26273.59 237.71 -19617.72 88888.00 2009-10-25 07:25:04.000 298 26273.58 237.73 -19617.71 88888.00 2009-10-25 07:25:05.000 298 26273.58 237.76 -19617.70 99999.00 2009-10-25 07:25:06.000 298 26273.55 237.78 -19617.72 88888.00 2009-10-25 07:25:07.000 298 26273.56 237.71 -19617.70 88888.00 2009-10-25 07:25:08.000 298 26273.58 237.67 -19617.74 88888.00 2009-10-25 07:25:09.000 298 26273.57 237.68 -19617.72 88888.00 2009-10-25 07:25:10.000 298 26273.60 237.69 -19617.72 99999.00 2009-10-25 07:25:11.000 298 26273.59 237.72 -19617.75 88888.00 2009-10-25 07:25:12.000 298 26273.62 237.67 -19617.75 88888.00 2009-10-25 07:25:13.000 298 26273.60 237.68 -19617.73 88888.00 2009-10-25 07:25:14.000 298 26273.60 237.65 -19617.72 88888.00 2009-10-25 07:25:15.000 298 26273.59 237.66 -19617.69 99999.00 2009-10-25 07:25:16.000 298 26273.61 237.71 -19617.70 88888.00 2009-10-25 07:25:17.000 298 26273.57 237.73 -19617.71 88888.00 2009-10-25 07:25:18.000 298 26273.57 237.69 -19617.67 88888.00 2009-10-25 07:25:19.000 298 26273.60 237.67 -19617.64 88888.00 2009-10-25 07:25:20.000 298 26273.58 237.68 -19617.67 99999.00 2009-10-25 07:25:21.000 298 26273.60 237.75 -19617.68 88888.00 2009-10-25 07:25:22.000 298 26273.66 237.71 -19617.72 88888.00 2009-10-25 07:25:23.000 298 26273.65 237.64 -19617.70 88888.00 2009-10-25 07:25:24.000 298 26273.64 237.61 -19617.73 88888.00 2009-10-25 07:25:25.000 298 26273.64 237.63 -19617.71 99999.00 2009-10-25 07:25:26.000 298 26273.64 237.68 -19617.66 88888.00 2009-10-25 07:25:27.000 298 26273.65 237.68 -19617.68 88888.00 2009-10-25 07:25:28.000 298 26273.70 237.66 -19617.69 88888.00 2009-10-25 07:25:29.000 298 26273.70 237.68 -19617.69 88888.00 2009-10-25 07:25:30.000 298 26273.71 237.68 -19617.66 99999.00 2009-10-25 07:25:31.000 298 26273.77 237.73 -19617.67 88888.00 2009-10-25 07:25:32.000 298 26273.79 237.71 -19617.67 88888.00 2009-10-25 07:25:33.000 298 26273.79 237.69 -19617.68 88888.00 2009-10-25 07:25:34.000 298 26273.81 237.67 -19617.69 88888.00 2009-10-25 07:25:35.000 298 26273.81 237.69 -19617.66 99999.00 2009-10-25 07:25:36.000 298 26273.82 237.73 -19617.65 88888.00 2009-10-25 07:25:37.000 298 26273.82 237.73 -19617.68 88888.00 2009-10-25 07:25:38.000 298 26273.81 237.68 -19617.67 88888.00 2009-10-25 07:25:39.000 298 26273.80 237.70 -19617.67 88888.00 2009-10-25 07:25:40.000 298 26273.85 237.72 -19617.68 99999.00 2009-10-25 07:25:41.000 298 26273.88 237.76 -19617.68 88888.00 2009-10-25 07:25:42.000 298 26273.86 237.73 -19617.70 88888.00 2009-10-25 07:25:43.000 298 26273.88 237.72 -19617.67 88888.00 2009-10-25 07:25:44.000 298 26273.88 237.71 -19617.65 88888.00 2009-10-25 07:25:45.000 298 26273.90 237.73 -19617.67 99999.00 2009-10-25 07:25:46.000 298 26273.89 237.75 -19617.68 88888.00 2009-10-25 07:25:47.000 298 26273.90 237.70 -19617.68 88888.00 2009-10-25 07:25:48.000 298 26273.91 237.67 -19617.65 88888.00 2009-10-25 07:25:49.000 298 26273.92 237.68 -19617.69 88888.00 2009-10-25 07:25:50.000 298 26273.90 237.72 -19617.66 99999.00 2009-10-25 07:25:51.000 298 26273.91 237.73 -19617.64 88888.00 2009-10-25 07:25:52.000 298 26273.88 237.72 -19617.64 88888.00 2009-10-25 07:25:53.000 298 26273.88 237.71 -19617.66 88888.00 2009-10-25 07:25:54.000 298 26273.86 237.68 -19617.69 88888.00 2009-10-25 07:25:55.000 298 26273.86 237.70 -19617.68 99999.00 2009-10-25 07:25:56.000 298 26273.86 237.73 -19617.65 88888.00 2009-10-25 07:25:57.000 298 26273.87 237.69 -19617.65 88888.00 2009-10-25 07:25:58.000 298 26273.85 237.66 -19617.67 88888.00 2009-10-25 07:25:59.000 298 26273.83 237.67 -19617.66 88888.00 2009-10-25 07:26:00.000 298 26273.86 237.72 -19617.66 99999.00 2009-10-25 07:26:01.000 298 26273.88 237.73 -19617.66 88888.00 2009-10-25 07:26:02.000 298 26273.89 237.69 -19617.65 88888.00 2009-10-25 07:26:03.000 298 26273.87 237.68 -19617.63 88888.00 2009-10-25 07:26:04.000 298 26273.84 237.74 -19617.64 88888.00 2009-10-25 07:26:05.000 298 26273.88 237.78 -19617.65 99999.00 2009-10-25 07:26:06.000 298 26273.89 237.81 -19617.65 88888.00 2009-10-25 07:26:07.000 298 26273.86 237.78 -19617.66 88888.00 2009-10-25 07:26:08.000 298 26273.86 237.73 -19617.65 88888.00 2009-10-25 07:26:09.000 298 26273.86 237.73 -19617.62 88888.00 2009-10-25 07:26:10.000 298 26273.87 237.75 -19617.61 99999.00 2009-10-25 07:26:11.000 298 26273.88 237.75 -19617.65 88888.00 2009-10-25 07:26:12.000 298 26273.88 237.72 -19617.68 88888.00 2009-10-25 07:26:13.000 298 26273.86 237.70 -19617.69 88888.00 2009-10-25 07:26:14.000 298 26273.88 237.72 -19617.67 88888.00 2009-10-25 07:26:15.000 298 26273.93 237.72 -19617.68 99999.00 2009-10-25 07:26:16.000 298 26273.91 237.76 -19617.71 88888.00 2009-10-25 07:26:17.000 298 26273.88 237.78 -19617.72 88888.00 2009-10-25 07:26:18.000 298 26273.93 237.76 -19617.67 88888.00 2009-10-25 07:26:19.000 298 26273.91 237.73 -19617.66 88888.00 2009-10-25 07:26:20.000 298 26273.90 237.75 -19617.70 99999.00 2009-10-25 07:26:21.000 298 26273.87 237.78 -19617.67 88888.00 2009-10-25 07:26:22.000 298 26273.82 237.77 -19617.72 88888.00 2009-10-25 07:26:23.000 298 26273.81 237.78 -19617.72 88888.00 2009-10-25 07:26:24.000 298 26273.81 237.78 -19617.69 88888.00 2009-10-25 07:26:25.000 298 26273.80 237.76 -19617.70 99999.00 2009-10-25 07:26:26.000 298 26273.75 237.77 -19617.71 88888.00 2009-10-25 07:26:27.000 298 26273.74 237.75 -19617.65 88888.00 2009-10-25 07:26:28.000 298 26273.75 237.76 -19617.63 88888.00 2009-10-25 07:26:29.000 298 26273.76 237.80 -19617.62 88888.00 2009-10-25 07:26:30.000 298 26273.78 237.83 -19617.62 99999.00 2009-10-25 07:26:31.000 298 26273.81 237.84 -19617.62 88888.00 2009-10-25 07:26:32.000 298 26273.79 237.84 -19617.65 88888.00 2009-10-25 07:26:33.000 298 26273.78 237.82 -19617.68 88888.00 2009-10-25 07:26:34.000 298 26273.77 237.83 -19617.67 88888.00 2009-10-25 07:26:35.000 298 26273.74 237.84 -19617.67 99999.00 2009-10-25 07:26:36.000 298 26273.75 237.86 -19617.67 88888.00 2009-10-25 07:26:37.000 298 26273.72 237.78 -19617.68 88888.00 2009-10-25 07:26:38.000 298 26273.73 237.78 -19617.65 88888.00 2009-10-25 07:26:39.000 298 26273.73 237.74 -19617.65 88888.00 2009-10-25 07:26:40.000 298 26273.73 237.75 -19617.68 99999.00 2009-10-25 07:26:41.000 298 26273.73 237.76 -19617.69 88888.00 2009-10-25 07:26:42.000 298 26273.72 237.72 -19617.70 88888.00 2009-10-25 07:26:43.000 298 26273.71 237.68 -19617.72 88888.00 2009-10-25 07:26:44.000 298 26273.70 237.66 -19617.68 88888.00 2009-10-25 07:26:45.000 298 26273.72 237.72 -19617.69 99999.00 2009-10-25 07:26:46.000 298 26273.74 237.74 -19617.69 88888.00 2009-10-25 07:26:47.000 298 26273.74 237.74 -19617.66 88888.00 2009-10-25 07:26:48.000 298 26273.73 237.70 -19617.68 88888.00 2009-10-25 07:26:49.000 298 26273.72 237.72 -19617.70 88888.00 2009-10-25 07:26:50.000 298 26273.74 237.75 -19617.70 99999.00 2009-10-25 07:26:51.000 298 26273.76 237.74 -19617.70 88888.00 2009-10-25 07:26:52.000 298 26273.76 237.71 -19617.68 88888.00 2009-10-25 07:26:53.000 298 26273.78 237.69 -19617.69 88888.00 2009-10-25 07:26:54.000 298 26273.77 237.72 -19617.71 88888.00 2009-10-25 07:26:55.000 298 26273.74 237.74 -19617.70 99999.00 2009-10-25 07:26:56.000 298 26273.78 237.76 -19617.70 88888.00 2009-10-25 07:26:57.000 298 26273.80 237.71 -19617.71 88888.00 2009-10-25 07:26:58.000 298 26273.79 237.71 -19617.71 88888.00 2009-10-25 07:26:59.000 298 26273.79 237.72 -19617.71 88888.00 2009-10-25 07:27:00.000 298 26273.82 237.76 -19617.70 99999.00 2009-10-25 07:27:01.000 298 26273.86 237.79 -19617.71 88888.00 2009-10-25 07:27:02.000 298 26273.84 237.75 -19617.67 88888.00 2009-10-25 07:27:03.000 298 26273.82 237.71 -19617.65 88888.00 2009-10-25 07:27:04.000 298 26273.80 237.70 -19617.68 88888.00 2009-10-25 07:27:05.000 298 26273.79 237.74 -19617.70 99999.00 2009-10-25 07:27:06.000 298 26273.80 237.75 -19617.71 88888.00 2009-10-25 07:27:07.000 298 26273.83 237.68 -19617.71 88888.00 2009-10-25 07:27:08.000 298 26273.86 237.63 -19617.71 88888.00 2009-10-25 07:27:09.000 298 26273.88 237.66 -19617.69 88888.00 2009-10-25 07:27:10.000 298 26273.87 237.69 -19617.65 99999.00 2009-10-25 07:27:11.000 298 26273.89 237.72 -19617.61 88888.00 2009-10-25 07:27:12.000 298 26273.87 237.72 -19617.62 88888.00 2009-10-25 07:27:13.000 298 26273.84 237.71 -19617.63 88888.00 2009-10-25 07:27:14.000 298 26273.84 237.71 -19617.66 88888.00 2009-10-25 07:27:15.000 298 26273.86 237.71 -19617.65 99999.00 2009-10-25 07:27:16.000 298 26273.88 237.75 -19617.66 88888.00 2009-10-25 07:27:17.000 298 26273.92 237.73 -19617.64 88888.00 2009-10-25 07:27:18.000 298 26273.88 237.70 -19617.60 88888.00 2009-10-25 07:27:19.000 298 26273.86 237.71 -19617.61 88888.00 2009-10-25 07:27:20.000 298 26273.88 237.72 -19617.64 99999.00 2009-10-25 07:27:21.000 298 26273.91 237.74 -19617.61 88888.00 2009-10-25 07:27:22.000 298 26273.90 237.72 -19617.61 88888.00 2009-10-25 07:27:23.000 298 26273.86 237.73 -19617.61 88888.00 2009-10-25 07:27:24.000 298 26273.87 237.72 -19617.63 88888.00 2009-10-25 07:27:25.000 298 26273.88 237.77 -19617.63 99999.00 2009-10-25 07:27:26.000 298 26273.88 237.78 -19617.61 88888.00 2009-10-25 07:27:27.000 298 26273.88 237.76 -19617.60 88888.00 2009-10-25 07:27:28.000 298 26273.89 237.72 -19617.62 88888.00 2009-10-25 07:27:29.000 298 26273.87 237.73 -19617.62 88888.00 2009-10-25 07:27:30.000 298 26273.87 237.76 -19617.65 99999.00 2009-10-25 07:27:31.000 298 26273.90 237.77 -19617.67 88888.00 2009-10-25 07:27:32.000 298 26273.87 237.72 -19617.63 88888.00 2009-10-25 07:27:33.000 298 26273.85 237.72 -19617.60 88888.00 2009-10-25 07:27:34.000 298 26273.87 237.71 -19617.62 88888.00 2009-10-25 07:27:35.000 298 26273.86 237.74 -19617.64 99999.00 2009-10-25 07:27:36.000 298 26273.87 237.78 -19617.67 88888.00 2009-10-25 07:27:37.000 298 26273.85 237.75 -19617.67 88888.00 2009-10-25 07:27:38.000 298 26273.88 237.75 -19617.65 88888.00 2009-10-25 07:27:39.000 298 26273.87 237.74 -19617.66 88888.00 2009-10-25 07:27:40.000 298 26273.84 237.77 -19617.67 99999.00 2009-10-25 07:27:41.000 298 26273.86 237.82 -19617.66 88888.00 2009-10-25 07:27:42.000 298 26273.86 237.81 -19617.63 88888.00 2009-10-25 07:27:43.000 298 26273.81 237.82 -19617.63 88888.00 2009-10-25 07:27:44.000 298 26273.84 237.81 -19617.64 88888.00 2009-10-25 07:27:45.000 298 26273.89 237.80 -19617.65 99999.00 2009-10-25 07:27:46.000 298 26273.89 237.82 -19617.62 88888.00 2009-10-25 07:27:47.000 298 26273.90 237.78 -19617.65 88888.00 2009-10-25 07:27:48.000 298 26273.86 237.77 -19617.64 88888.00 2009-10-25 07:27:49.000 298 26273.87 237.76 -19617.65 88888.00 2009-10-25 07:27:50.000 298 26273.86 237.79 -19617.63 99999.00 2009-10-25 07:27:51.000 298 26273.85 237.82 -19617.64 88888.00 2009-10-25 07:27:52.000 298 26273.83 237.82 -19617.66 88888.00 2009-10-25 07:27:53.000 298 26273.81 237.81 -19617.67 88888.00 2009-10-25 07:27:54.000 298 26273.79 237.81 -19617.64 88888.00 2009-10-25 07:27:55.000 298 26273.81 237.85 -19617.65 99999.00 2009-10-25 07:27:56.000 298 26273.82 237.85 -19617.62 88888.00 2009-10-25 07:27:57.000 298 26273.81 237.80 -19617.63 88888.00 2009-10-25 07:27:58.000 298 26273.84 237.78 -19617.63 88888.00 2009-10-25 07:27:59.000 298 26273.81 237.80 -19617.66 88888.00 2009-10-25 07:28:00.000 298 26273.82 237.85 -19617.67 99999.00 2009-10-25 07:28:01.000 298 26273.83 237.84 -19617.63 88888.00 2009-10-25 07:28:02.000 298 26273.81 237.82 -19617.61 88888.00 2009-10-25 07:28:03.000 298 26273.78 237.77 -19617.64 88888.00 2009-10-25 07:28:04.000 298 26273.79 237.79 -19617.63 88888.00 2009-10-25 07:28:05.000 298 26273.81 237.79 -19617.66 99999.00 2009-10-25 07:28:06.000 298 26273.82 237.83 -19617.63 88888.00 2009-10-25 07:28:07.000 298 26273.81 237.83 -19617.63 88888.00 2009-10-25 07:28:08.000 298 26273.80 237.82 -19617.64 88888.00 2009-10-25 07:28:09.000 298 26273.81 237.81 -19617.61 88888.00 2009-10-25 07:28:10.000 298 26273.83 237.82 -19617.60 99999.00 2009-10-25 07:28:11.000 298 26273.83 237.84 -19617.60 88888.00 2009-10-25 07:28:12.000 298 26273.78 237.83 -19617.62 88888.00 2009-10-25 07:28:13.000 298 26273.79 237.77 -19617.64 88888.00 2009-10-25 07:28:14.000 298 26273.80 237.76 -19617.64 88888.00 2009-10-25 07:28:15.000 298 26273.80 237.76 -19617.62 99999.00 2009-10-25 07:28:16.000 298 26273.85 237.79 -19617.65 88888.00 2009-10-25 07:28:17.000 298 26273.82 237.77 -19617.64 88888.00 2009-10-25 07:28:18.000 298 26273.83 237.74 -19617.63 88888.00 2009-10-25 07:28:19.000 298 26273.85 237.72 -19617.63 88888.00 2009-10-25 07:28:20.000 298 26273.83 237.73 -19617.66 99999.00 2009-10-25 07:28:21.000 298 26273.81 237.79 -19617.68 88888.00 2009-10-25 07:28:22.000 298 26273.79 237.72 -19617.67 88888.00 2009-10-25 07:28:23.000 298 26273.80 237.65 -19617.67 88888.00 2009-10-25 07:28:24.000 298 26273.79 237.68 -19617.69 88888.00 2009-10-25 07:28:25.000 298 26273.81 237.72 -19617.69 99999.00 2009-10-25 07:28:26.000 298 26273.84 237.72 -19617.67 88888.00 2009-10-25 07:28:27.000 298 26273.83 237.69 -19617.66 88888.00 2009-10-25 07:28:28.000 298 26273.82 237.69 -19617.67 88888.00 2009-10-25 07:28:29.000 298 26273.80 237.69 -19617.67 88888.00 2009-10-25 07:28:30.000 298 26273.81 237.71 -19617.63 99999.00 2009-10-25 07:28:31.000 298 26273.88 237.73 -19617.63 88888.00 2009-10-25 07:28:32.000 298 26273.83 237.67 -19617.63 88888.00 2009-10-25 07:28:33.000 298 26273.82 237.67 -19617.65 88888.00 2009-10-25 07:28:34.000 298 26273.79 237.67 -19617.62 88888.00 2009-10-25 07:28:35.000 298 26273.83 237.67 -19617.60 99999.00 2009-10-25 07:28:36.000 298 26273.83 237.70 -19617.60 88888.00 2009-10-25 07:28:37.000 298 26273.84 237.64 -19617.59 88888.00 2009-10-25 07:28:38.000 298 26273.86 237.57 -19617.62 88888.00 2009-10-25 07:28:39.000 298 26273.85 237.55 -19617.61 88888.00 2009-10-25 07:28:40.000 298 26273.85 237.63 -19617.61 99999.00 2009-10-25 07:28:41.000 298 26273.84 237.68 -19617.60 88888.00 2009-10-25 07:28:42.000 298 26273.82 237.67 -19617.61 88888.00 2009-10-25 07:28:43.000 298 26273.81 237.66 -19617.64 88888.00 2009-10-25 07:28:44.000 298 26273.83 237.66 -19617.64 88888.00 2009-10-25 07:28:45.000 298 26273.82 237.68 -19617.63 99999.00 2009-10-25 07:28:46.000 298 26273.82 237.72 -19617.59 88888.00 2009-10-25 07:28:47.000 298 26273.78 237.67 -19617.59 88888.00 2009-10-25 07:28:48.000 298 26273.77 237.64 -19617.59 88888.00 2009-10-25 07:28:49.000 298 26273.82 237.62 -19617.58 88888.00 2009-10-25 07:28:50.000 298 26273.83 237.65 -19617.58 99999.00 2009-10-25 07:28:51.000 298 26273.83 237.64 -19617.57 88888.00 2009-10-25 07:28:52.000 298 26273.81 237.59 -19617.59 88888.00 2009-10-25 07:28:53.000 298 26273.80 237.55 -19617.61 88888.00 2009-10-25 07:28:54.000 298 26273.81 237.53 -19617.60 88888.00 2009-10-25 07:28:55.000 298 26273.80 237.58 -19617.63 99999.00 2009-10-25 07:28:56.000 298 26273.85 237.64 -19617.63 88888.00 2009-10-25 07:28:57.000 298 26273.83 237.60 -19617.62 88888.00 2009-10-25 07:28:58.000 298 26273.85 237.59 -19617.63 88888.00 2009-10-25 07:28:59.000 298 26273.86 237.62 -19617.64 88888.00 2009-10-25 07:29:00.000 298 26273.87 237.62 -19617.66 99999.00 2009-10-25 07:29:01.000 298 26273.89 237.65 -19617.65 88888.00 2009-10-25 07:29:02.000 298 26273.88 237.62 -19617.64 88888.00 2009-10-25 07:29:03.000 298 26273.88 237.56 -19617.65 88888.00 2009-10-25 07:29:04.000 298 26273.87 237.55 -19617.66 88888.00 2009-10-25 07:29:05.000 298 26273.85 237.60 -19617.67 99999.00 2009-10-25 07:29:06.000 298 26273.87 237.60 -19617.67 88888.00 2009-10-25 07:29:07.000 298 26273.87 237.60 -19617.66 88888.00 2009-10-25 07:29:08.000 298 26273.87 237.59 -19617.67 88888.00 2009-10-25 07:29:09.000 298 26273.84 237.59 -19617.66 88888.00 2009-10-25 07:29:10.000 298 26273.81 237.61 -19617.68 99999.00 2009-10-25 07:29:11.000 298 26273.80 237.62 -19617.66 88888.00 2009-10-25 07:29:12.000 298 26273.81 237.61 -19617.66 88888.00 2009-10-25 07:29:13.000 298 26273.85 237.57 -19617.66 88888.00 2009-10-25 07:29:14.000 298 26273.87 237.58 -19617.69 88888.00 2009-10-25 07:29:15.000 298 26273.85 237.63 -19617.70 99999.00 2009-10-25 07:29:16.000 298 26273.87 237.65 -19617.69 88888.00 2009-10-25 07:29:17.000 298 26273.87 237.62 -19617.70 88888.00 2009-10-25 07:29:18.000 298 26273.89 237.60 -19617.67 88888.00 2009-10-25 07:29:19.000 298 26273.89 237.58 -19617.67 88888.00 2009-10-25 07:29:20.000 298 26273.87 237.59 -19617.64 99999.00 2009-10-25 07:29:21.000 298 26273.88 237.60 -19617.64 88888.00 2009-10-25 07:29:22.000 298 26273.90 237.60 -19617.63 88888.00 2009-10-25 07:29:23.000 298 26273.92 237.60 -19617.61 88888.00 2009-10-25 07:29:24.000 298 26273.93 237.63 -19617.63 88888.00 2009-10-25 07:29:25.000 298 26273.95 237.63 -19617.65 99999.00 2009-10-25 07:29:26.000 298 26273.92 237.63 -19617.67 88888.00 2009-10-25 07:29:27.000 298 26273.91 237.64 -19617.68 88888.00 2009-10-25 07:29:28.000 298 26273.92 237.65 -19617.68 88888.00 2009-10-25 07:29:29.000 298 26273.96 237.64 -19617.65 88888.00 2009-10-25 07:29:30.000 298 26273.98 237.68 -19617.64 99999.00 2009-10-25 07:29:31.000 298 26273.98 237.71 -19617.65 88888.00 2009-10-25 07:29:32.000 298 26273.96 237.67 -19617.65 88888.00 2009-10-25 07:29:33.000 298 26273.96 237.64 -19617.62 88888.00 2009-10-25 07:29:34.000 298 26273.95 237.65 -19617.64 88888.00 2009-10-25 07:29:35.000 298 26273.97 237.69 -19617.65 99999.00 2009-10-25 07:29:36.000 298 26274.00 237.73 -19617.64 88888.00 2009-10-25 07:29:37.000 298 26273.99 237.74 -19617.63 88888.00 2009-10-25 07:29:38.000 298 26274.00 237.70 -19617.65 88888.00 2009-10-25 07:29:39.000 298 26274.03 237.69 -19617.65 88888.00 2009-10-25 07:29:40.000 298 26274.02 237.70 -19617.69 99999.00 2009-10-25 07:29:41.000 298 26274.01 237.73 -19617.66 88888.00 2009-10-25 07:29:42.000 298 26274.02 237.71 -19617.64 88888.00 2009-10-25 07:29:43.000 298 26274.04 237.66 -19617.64 88888.00 2009-10-25 07:29:44.000 298 26274.01 237.64 -19617.63 88888.00 2009-10-25 07:29:45.000 298 26274.04 237.70 -19617.63 99999.00 2009-10-25 07:29:46.000 298 26274.08 237.74 -19617.67 88888.00 2009-10-25 07:29:47.000 298 26274.09 237.74 -19617.65 88888.00 2009-10-25 07:29:48.000 298 26274.08 237.68 -19617.62 88888.00 2009-10-25 07:29:49.000 298 26274.06 237.66 -19617.63 88888.00 2009-10-25 07:29:50.000 298 26274.08 237.69 -19617.65 99999.00 2009-10-25 07:29:51.000 298 26274.10 237.72 -19617.64 88888.00 2009-10-25 07:29:52.000 298 26274.08 237.71 -19617.62 88888.00 2009-10-25 07:29:53.000 298 26274.06 237.69 -19617.63 88888.00 2009-10-25 07:29:54.000 298 26274.06 237.69 -19617.63 88888.00 2009-10-25 07:29:55.000 298 26274.06 237.71 -19617.59 99999.00 2009-10-25 07:29:56.000 298 26274.06 237.71 -19617.61 88888.00 2009-10-25 07:29:57.000 298 26274.10 237.73 -19617.61 88888.00 2009-10-25 07:29:58.000 298 26274.08 237.71 -19617.63 88888.00 2009-10-25 07:29:59.000 298 26274.08 237.71 -19617.60 88888.00 2009-10-25 07:30:00.000 298 26274.10 237.73 -19617.59 99999.00 2009-10-25 07:30:01.000 298 26274.09 237.69 -19617.62 88888.00 2009-10-25 07:30:02.000 298 26274.09 237.64 -19617.62 88888.00 2009-10-25 07:30:03.000 298 26274.10 237.63 -19617.61 88888.00 2009-10-25 07:30:04.000 298 26274.09 237.63 -19617.61 88888.00 2009-10-25 07:30:05.000 298 26274.10 237.64 -19617.61 99999.00 2009-10-25 07:30:06.000 298 26274.13 237.66 -19617.59 88888.00 2009-10-25 07:30:07.000 298 26274.12 237.64 -19617.58 88888.00 2009-10-25 07:30:08.000 298 26274.10 237.63 -19617.54 88888.00 2009-10-25 07:30:09.000 298 26274.09 237.63 -19617.56 88888.00 2009-10-25 07:30:10.000 298 26274.09 237.62 -19617.62 99999.00 2009-10-25 07:30:11.000 298 26274.10 237.68 -19617.60 88888.00 2009-10-25 07:30:12.000 298 26274.13 237.66 -19617.61 88888.00 2009-10-25 07:30:13.000 298 26274.11 237.63 -19617.59 88888.00 2009-10-25 07:30:14.000 298 26274.10 237.63 -19617.60 88888.00 2009-10-25 07:30:15.000 298 26274.13 237.65 -19617.61 99999.00 2009-10-25 07:30:16.000 298 26274.17 237.69 -19617.58 88888.00 2009-10-25 07:30:17.000 298 26274.15 237.64 -19617.60 88888.00 2009-10-25 07:30:18.000 298 26274.14 237.65 -19617.62 88888.00 2009-10-25 07:30:19.000 298 26274.15 237.65 -19617.59 88888.00 2009-10-25 07:30:20.000 298 26274.14 237.67 -19617.59 99999.00 2009-10-25 07:30:21.000 298 26274.15 237.71 -19617.61 88888.00 2009-10-25 07:30:22.000 298 26274.14 237.65 -19617.61 88888.00 2009-10-25 07:30:23.000 298 26274.14 237.60 -19617.62 88888.00 2009-10-25 07:30:24.000 298 26274.16 237.63 -19617.60 88888.00 2009-10-25 07:30:25.000 298 26274.15 237.66 -19617.59 99999.00 2009-10-25 07:30:26.000 298 26274.17 237.68 -19617.61 88888.00 2009-10-25 07:30:27.000 298 26274.16 237.61 -19617.57 88888.00 2009-10-25 07:30:28.000 298 26274.15 237.58 -19617.58 88888.00 2009-10-25 07:30:29.000 298 26274.17 237.59 -19617.59 88888.00 2009-10-25 07:30:30.000 298 26274.21 237.61 -19617.60 99999.00 2009-10-25 07:30:31.000 298 26274.23 237.61 -19617.58 88888.00 2009-10-25 07:30:32.000 298 26274.20 237.59 -19617.58 88888.00 2009-10-25 07:30:33.000 298 26274.16 237.61 -19617.57 88888.00 2009-10-25 07:30:34.000 298 26274.17 237.63 -19617.59 88888.00 2009-10-25 07:30:35.000 298 26274.20 237.61 -19617.59 99999.00 2009-10-25 07:30:36.000 298 26274.22 237.63 -19617.60 88888.00 2009-10-25 07:30:37.000 298 26274.20 237.63 -19617.60 88888.00 2009-10-25 07:30:38.000 298 26274.20 237.60 -19617.61 88888.00 2009-10-25 07:30:39.000 298 26274.23 237.60 -19617.61 88888.00 2009-10-25 07:30:40.000 298 26274.20 237.64 -19617.62 99999.00 2009-10-25 07:30:41.000 298 26274.19 237.62 -19617.61 88888.00 2009-10-25 07:30:42.000 298 26274.21 237.58 -19617.62 88888.00 2009-10-25 07:30:43.000 298 26274.22 237.54 -19617.61 88888.00 2009-10-25 07:30:44.000 298 26274.22 237.54 -19617.59 88888.00 2009-10-25 07:30:45.000 298 26274.24 237.51 -19617.60 99999.00 2009-10-25 07:30:46.000 298 26274.27 237.54 -19617.60 88888.00 2009-10-25 07:30:47.000 298 26274.28 237.50 -19617.58 88888.00 2009-10-25 07:30:48.000 298 26274.30 237.53 -19617.60 88888.00 2009-10-25 07:30:49.000 298 26274.28 237.50 -19617.58 88888.00 2009-10-25 07:30:50.000 298 26274.32 237.51 -19617.58 99999.00 2009-10-25 07:30:51.000 298 26274.31 237.54 -19617.55 88888.00 2009-10-25 07:30:52.000 298 26274.26 237.53 -19617.53 88888.00 2009-10-25 07:30:53.000 298 26274.30 237.50 -19617.56 88888.00 2009-10-25 07:30:54.000 298 26274.30 237.49 -19617.59 88888.00 2009-10-25 07:30:55.000 298 26274.31 237.54 -19617.59 99999.00 2009-10-25 07:30:56.000 298 26274.32 237.52 -19617.57 88888.00 2009-10-25 07:30:57.000 298 26274.33 237.50 -19617.60 88888.00 2009-10-25 07:30:58.000 298 26274.32 237.46 -19617.60 88888.00 2009-10-25 07:30:59.000 298 26274.27 237.46 -19617.58 88888.00 2009-10-25 07:31:00.000 298 26274.28 237.47 -19617.59 99999.00 2009-10-25 07:31:01.000 298 26274.28 237.50 -19617.56 88888.00 2009-10-25 07:31:02.000 298 26274.30 237.47 -19617.53 88888.00 2009-10-25 07:31:03.000 298 26274.34 237.42 -19617.54 88888.00 2009-10-25 07:31:04.000 298 26274.35 237.44 -19617.54 88888.00 2009-10-25 07:31:05.000 298 26274.35 237.45 -19617.54 99999.00 2009-10-25 07:31:06.000 298 26274.36 237.47 -19617.56 88888.00 2009-10-25 07:31:07.000 298 26274.37 237.46 -19617.56 88888.00 2009-10-25 07:31:08.000 298 26274.35 237.44 -19617.57 88888.00 2009-10-25 07:31:09.000 298 26274.38 237.42 -19617.56 88888.00 2009-10-25 07:31:10.000 298 26274.35 237.46 -19617.55 99999.00 2009-10-25 07:31:11.000 298 26274.36 237.49 -19617.55 88888.00 2009-10-25 07:31:12.000 298 26274.35 237.49 -19617.56 88888.00 2009-10-25 07:31:13.000 298 26274.31 237.48 -19617.59 88888.00 2009-10-25 07:31:14.000 298 26274.36 237.49 -19617.62 88888.00 2009-10-25 07:31:15.000 298 26274.41 237.49 -19617.59 99999.00 2009-10-25 07:31:16.000 298 26274.45 237.52 -19617.58 88888.00 2009-10-25 07:31:17.000 298 26274.44 237.50 -19617.56 88888.00 2009-10-25 07:31:18.000 298 26274.43 237.46 -19617.55 88888.00 2009-10-25 07:31:19.000 298 26274.37 237.44 -19617.54 88888.00 2009-10-25 07:31:20.000 298 26274.37 237.45 -19617.59 99999.00 2009-10-25 07:31:21.000 298 26274.46 237.47 -19617.61 88888.00 2009-10-25 07:31:22.000 298 26274.44 237.45 -19617.62 88888.00 2009-10-25 07:31:23.000 298 26274.42 237.44 -19617.63 88888.00 2009-10-25 07:31:24.000 298 26274.44 237.43 -19617.62 88888.00 2009-10-25 07:31:25.000 298 26274.44 237.50 -19617.63 99999.00 2009-10-25 07:31:26.000 298 26274.48 237.52 -19617.62 88888.00 2009-10-25 07:31:27.000 298 26274.50 237.48 -19617.61 88888.00 2009-10-25 07:31:28.000 298 26274.54 237.43 -19617.63 88888.00 2009-10-25 07:31:29.000 298 26274.52 237.43 -19617.64 88888.00 2009-10-25 07:31:30.000 298 26274.51 237.45 -19617.64 99999.00 2009-10-25 07:31:31.000 298 26274.49 237.47 -19617.66 88888.00 2009-10-25 07:31:32.000 298 26274.50 237.48 -19617.65 88888.00 2009-10-25 07:31:33.000 298 26274.52 237.50 -19617.65 88888.00 2009-10-25 07:31:34.000 298 26274.51 237.50 -19617.62 88888.00 2009-10-25 07:31:35.000 298 26274.52 237.50 -19617.61 99999.00 2009-10-25 07:31:36.000 298 26274.54 237.50 -19617.61 88888.00 2009-10-25 07:31:37.000 298 26274.56 237.47 -19617.60 88888.00 2009-10-25 07:31:38.000 298 26274.54 237.47 -19617.59 88888.00 2009-10-25 07:31:39.000 298 26274.54 237.44 -19617.57 88888.00 2009-10-25 07:31:40.000 298 26274.56 237.48 -19617.55 99999.00 2009-10-25 07:31:41.000 298 26274.59 237.52 -19617.57 88888.00 2009-10-25 07:31:42.000 298 26274.60 237.50 -19617.61 88888.00 2009-10-25 07:31:43.000 298 26274.58 237.47 -19617.59 88888.00 2009-10-25 07:31:44.000 298 26274.59 237.47 -19617.59 88888.00 2009-10-25 07:31:45.000 298 26274.62 237.50 -19617.61 99999.00 2009-10-25 07:31:46.000 298 26274.64 237.51 -19617.60 88888.00 2009-10-25 07:31:47.000 298 26274.63 237.47 -19617.60 88888.00 2009-10-25 07:31:48.000 298 26274.67 237.40 -19617.60 88888.00 2009-10-25 07:31:49.000 298 26274.68 237.37 -19617.59 88888.00 2009-10-25 07:31:50.000 298 26274.68 237.39 -19617.59 99999.00 2009-10-25 07:31:51.000 298 26274.68 237.43 -19617.57 88888.00 2009-10-25 07:31:52.000 298 26274.69 237.42 -19617.56 88888.00 2009-10-25 07:31:53.000 298 26274.71 237.40 -19617.57 88888.00 2009-10-25 07:31:54.000 298 26274.72 237.41 -19617.56 88888.00 2009-10-25 07:31:55.000 298 26274.71 237.44 -19617.59 99999.00 2009-10-25 07:31:56.000 298 26274.70 237.46 -19617.59 88888.00 2009-10-25 07:31:57.000 298 26274.67 237.41 -19617.57 88888.00 2009-10-25 07:31:58.000 298 26274.66 237.37 -19617.60 88888.00 2009-10-25 07:31:59.000 298 26274.70 237.41 -19617.58 88888.00 2009-10-25 07:32:00.000 298 26274.72 237.41 -19617.57 99999.00 2009-10-25 07:32:01.000 298 26274.74 237.41 -19617.59 88888.00 2009-10-25 07:32:02.000 298 26274.70 237.40 -19617.59 88888.00 2009-10-25 07:32:03.000 298 26274.70 237.37 -19617.59 88888.00 2009-10-25 07:32:04.000 298 26274.70 237.38 -19617.57 88888.00 2009-10-25 07:32:05.000 298 26274.68 237.41 -19617.59 99999.00 2009-10-25 07:32:06.000 298 26274.70 237.47 -19617.62 88888.00 2009-10-25 07:32:07.000 298 26274.69 237.43 -19617.57 88888.00 2009-10-25 07:32:08.000 298 26274.68 237.42 -19617.57 88888.00 2009-10-25 07:32:09.000 298 26274.73 237.44 -19617.56 88888.00 2009-10-25 07:32:10.000 298 26274.76 237.45 -19617.61 99999.00 2009-10-25 07:32:11.000 298 26274.78 237.44 -19617.60 88888.00 2009-10-25 07:32:12.000 298 26274.79 237.43 -19617.60 88888.00 2009-10-25 07:32:13.000 298 26274.77 237.41 -19617.63 88888.00 2009-10-25 07:32:14.000 298 26274.76 237.40 -19617.63 88888.00 2009-10-25 07:32:15.000 298 26274.78 237.44 -19617.63 99999.00 2009-10-25 07:32:16.000 298 26274.78 237.48 -19617.61 88888.00 2009-10-25 07:32:17.000 298 26274.79 237.44 -19617.60 88888.00 2009-10-25 07:32:18.000 298 26274.80 237.40 -19617.57 88888.00 2009-10-25 07:32:19.000 298 26274.78 237.41 -19617.58 88888.00 2009-10-25 07:32:20.000 298 26274.78 237.45 -19617.63 99999.00 2009-10-25 07:32:21.000 298 26274.79 237.46 -19617.62 88888.00 2009-10-25 07:32:22.000 298 26274.79 237.42 -19617.60 88888.00 2009-10-25 07:32:23.000 298 26274.78 237.40 -19617.56 88888.00 2009-10-25 07:32:24.000 298 26274.79 237.38 -19617.58 88888.00 2009-10-25 07:32:25.000 298 26274.76 237.38 -19617.63 99999.00 2009-10-25 07:32:26.000 298 26274.73 237.38 -19617.63 88888.00 2009-10-25 07:32:27.000 298 26274.72 237.36 -19617.61 88888.00 2009-10-25 07:32:28.000 298 26274.71 237.34 -19617.61 88888.00 2009-10-25 07:32:29.000 298 26274.73 237.34 -19617.62 88888.00 2009-10-25 07:32:30.000 298 26274.74 237.35 -19617.60 99999.00 2009-10-25 07:32:31.000 298 26274.76 237.40 -19617.60 88888.00 2009-10-25 07:32:32.000 298 26274.78 237.38 -19617.60 88888.00 2009-10-25 07:32:33.000 298 26274.79 237.32 -19617.61 88888.00 2009-10-25 07:32:34.000 298 26274.77 237.32 -19617.65 88888.00 2009-10-25 07:32:35.000 298 26274.77 237.36 -19617.65 99999.00 2009-10-25 07:32:36.000 298 26274.78 237.36 -19617.68 88888.00 2009-10-25 07:32:37.000 298 26274.80 237.37 -19617.67 88888.00 2009-10-25 07:32:38.000 298 26274.77 237.35 -19617.61 88888.00 2009-10-25 07:32:39.000 298 26274.78 237.31 -19617.59 88888.00 2009-10-25 07:32:40.000 298 26274.79 237.32 -19617.61 99999.00 2009-10-25 07:32:41.000 298 26274.80 237.33 -19617.62 88888.00 2009-10-25 07:32:42.000 298 26274.80 237.32 -19617.63 88888.00 2009-10-25 07:32:43.000 298 26274.83 237.26 -19617.60 88888.00 2009-10-25 07:32:44.000 298 26274.81 237.25 -19617.60 88888.00 2009-10-25 07:32:45.000 298 26274.82 237.29 -19617.60 99999.00 2009-10-25 07:32:46.000 298 26274.80 237.33 -19617.57 88888.00 2009-10-25 07:32:47.000 298 26274.81 237.31 -19617.56 88888.00 2009-10-25 07:32:48.000 298 26274.82 237.24 -19617.58 88888.00 2009-10-25 07:32:49.000 298 26274.84 237.21 -19617.54 88888.00 2009-10-25 07:32:50.000 298 26274.85 237.21 -19617.54 99999.00 2009-10-25 07:32:51.000 298 26274.82 237.23 -19617.53 88888.00 2009-10-25 07:32:52.000 298 26274.82 237.21 -19617.51 88888.00 2009-10-25 07:32:53.000 298 26274.83 237.19 -19617.53 88888.00 2009-10-25 07:32:54.000 298 26274.80 237.21 -19617.55 88888.00 2009-10-25 07:32:55.000 298 26274.80 237.23 -19617.56 99999.00 2009-10-25 07:32:56.000 298 26274.85 237.23 -19617.53 88888.00 2009-10-25 07:32:57.000 298 26274.84 237.22 -19617.51 88888.00 2009-10-25 07:32:58.000 298 26274.81 237.22 -19617.49 88888.00 2009-10-25 07:32:59.000 298 26274.85 237.25 -19617.50 88888.00 2009-10-25 07:33:00.000 298 26274.89 237.27 -19617.53 99999.00 2009-10-25 07:33:01.000 298 26274.92 237.28 -19617.56 88888.00 2009-10-25 07:33:02.000 298 26274.90 237.25 -19617.52 88888.00 2009-10-25 07:33:03.000 298 26274.89 237.18 -19617.55 88888.00 2009-10-25 07:33:04.000 298 26274.87 237.18 -19617.54 88888.00 2009-10-25 07:33:05.000 298 26274.90 237.19 -19617.56 99999.00 2009-10-25 07:33:06.000 298 26274.91 237.21 -19617.58 88888.00 2009-10-25 07:33:07.000 298 26274.94 237.18 -19617.56 88888.00 2009-10-25 07:33:08.000 298 26274.92 237.16 -19617.56 88888.00 2009-10-25 07:33:09.000 298 26274.88 237.16 -19617.54 88888.00 2009-10-25 07:33:10.000 298 26274.89 237.20 -19617.54 99999.00 2009-10-25 07:33:11.000 298 26274.89 237.19 -19617.57 88888.00 2009-10-25 07:33:12.000 298 26274.88 237.18 -19617.54 88888.00 2009-10-25 07:33:13.000 298 26274.87 237.14 -19617.54 88888.00 2009-10-25 07:33:14.000 298 26274.88 237.12 -19617.53 88888.00 2009-10-25 07:33:15.000 298 26274.90 237.16 -19617.54 99999.00 2009-10-25 07:33:16.000 298 26274.90 237.15 -19617.51 88888.00 2009-10-25 07:33:17.000 298 26274.90 237.11 -19617.50 88888.00 2009-10-25 07:33:18.000 298 26274.92 237.12 -19617.50 88888.00 2009-10-25 07:33:19.000 298 26274.92 237.11 -19617.52 88888.00 2009-10-25 07:33:20.000 298 26274.91 237.13 -19617.54 99999.00 2009-10-25 07:33:21.000 298 26274.90 237.16 -19617.53 88888.00 2009-10-25 07:33:22.000 298 26274.88 237.17 -19617.47 88888.00 2009-10-25 07:33:23.000 298 26274.90 237.15 -19617.49 88888.00 2009-10-25 07:33:24.000 298 26274.90 237.15 -19617.53 88888.00 2009-10-25 07:33:25.000 298 26274.91 237.20 -19617.48 99999.00 2009-10-25 07:33:26.000 298 26274.90 237.23 -19617.49 88888.00 2009-10-25 07:33:27.000 298 26274.88 237.20 -19617.51 88888.00 2009-10-25 07:33:28.000 298 26274.89 237.17 -19617.52 88888.00 2009-10-25 07:33:29.000 298 26274.88 237.15 -19617.54 88888.00 2009-10-25 07:33:30.000 298 26274.88 237.13 -19617.53 99999.00 2009-10-25 07:33:31.000 298 26274.91 237.17 -19617.53 88888.00 2009-10-25 07:33:32.000 298 26274.92 237.16 -19617.54 88888.00 2009-10-25 07:33:33.000 298 26274.89 237.15 -19617.53 88888.00 2009-10-25 07:33:34.000 298 26274.90 237.16 -19617.54 88888.00 2009-10-25 07:33:35.000 298 26274.89 237.12 -19617.56 99999.00 2009-10-25 07:33:36.000 298 26274.89 237.14 -19617.58 88888.00 2009-10-25 07:33:37.000 298 26274.93 237.12 -19617.57 88888.00 2009-10-25 07:33:38.000 298 26274.89 237.09 -19617.54 88888.00 2009-10-25 07:33:39.000 298 26274.92 237.10 -19617.54 88888.00 2009-10-25 07:33:40.000 298 26274.95 237.11 -19617.54 99999.00 2009-10-25 07:33:41.000 298 26274.94 237.13 -19617.56 88888.00 2009-10-25 07:33:42.000 298 26274.91 237.10 -19617.54 88888.00 2009-10-25 07:33:43.000 298 26274.91 237.07 -19617.52 88888.00 2009-10-25 07:33:44.000 298 26274.92 237.08 -19617.50 88888.00 2009-10-25 07:33:45.000 298 26274.95 237.10 -19617.48 99999.00 2009-10-25 07:33:46.000 298 26274.95 237.17 -19617.48 88888.00 2009-10-25 07:33:47.000 298 26274.97 237.16 -19617.49 88888.00 2009-10-25 07:33:48.000 298 26274.97 237.15 -19617.49 88888.00 2009-10-25 07:33:49.000 298 26274.97 237.13 -19617.49 88888.00 2009-10-25 07:33:50.000 298 26275.03 237.15 -19617.50 99999.00 2009-10-25 07:33:51.000 298 26275.05 237.14 -19617.50 88888.00 2009-10-25 07:33:52.000 298 26275.03 237.12 -19617.48 88888.00 2009-10-25 07:33:53.000 298 26275.00 237.06 -19617.46 88888.00 2009-10-25 07:33:54.000 298 26275.06 237.12 -19617.45 88888.00 2009-10-25 07:33:55.000 298 26275.12 237.19 -19617.53 99999.00 2009-10-25 07:33:56.000 298 26275.10 237.18 -19617.53 88888.00 2009-10-25 07:33:57.000 298 26275.09 237.13 -19617.49 88888.00 2009-10-25 07:33:58.000 298 26275.12 237.13 -19617.51 88888.00 2009-10-25 07:33:59.000 298 26275.17 237.12 -19617.51 88888.00 2009-10-25 07:34:00.000 298 26275.16 237.14 -19617.50 99999.00 2009-10-25 07:34:01.000 298 26275.18 237.16 -19617.51 88888.00 2009-10-25 07:34:02.000 298 26275.18 237.16 -19617.52 88888.00 2009-10-25 07:34:03.000 298 26275.22 237.14 -19617.51 88888.00 2009-10-25 07:34:04.000 298 26275.21 237.12 -19617.52 88888.00 2009-10-25 07:34:05.000 298 26275.25 237.15 -19617.53 99999.00 2009-10-25 07:34:06.000 298 26275.27 237.14 -19617.55 88888.00 2009-10-25 07:34:07.000 298 26275.28 237.13 -19617.55 88888.00 2009-10-25 07:34:08.000 298 26275.26 237.11 -19617.53 88888.00 2009-10-25 07:34:09.000 298 26275.24 237.10 -19617.51 88888.00 2009-10-25 07:34:10.000 298 26275.28 237.12 -19617.51 99999.00 2009-10-25 07:34:11.000 298 26275.35 237.14 -19617.50 88888.00 2009-10-25 07:34:12.000 298 26275.33 237.12 -19617.51 88888.00 2009-10-25 07:34:13.000 298 26275.34 237.06 -19617.52 88888.00 2009-10-25 07:34:14.000 298 26275.40 237.06 -19617.53 88888.00 2009-10-25 07:34:15.000 298 26275.44 237.11 -19617.54 99999.00 2009-10-25 07:34:16.000 298 26275.46 237.13 -19617.51 88888.00 2009-10-25 07:34:17.000 298 26275.45 237.12 -19617.50 88888.00 2009-10-25 07:34:18.000 298 26275.45 237.10 -19617.49 88888.00 2009-10-25 07:34:19.000 298 26275.46 237.13 -19617.49 88888.00 2009-10-25 07:34:20.000 298 26275.49 237.12 -19617.52 99999.00 2009-10-25 07:34:21.000 298 26275.54 237.11 -19617.48 88888.00 2009-10-25 07:34:22.000 298 26275.56 237.13 -19617.51 88888.00 2009-10-25 07:34:23.000 298 26275.59 237.13 -19617.49 88888.00 2009-10-25 07:34:24.000 298 26275.59 237.16 -19617.45 88888.00 2009-10-25 07:34:25.000 298 26275.63 237.20 -19617.46 99999.00 2009-10-25 07:34:26.000 298 26275.64 237.16 -19617.43 88888.00 2009-10-25 07:34:27.000 298 26275.67 237.13 -19617.41 88888.00 2009-10-25 07:34:28.000 298 26275.67 237.13 -19617.43 88888.00 2009-10-25 07:34:29.000 298 26275.69 237.13 -19617.43 88888.00 2009-10-25 07:34:30.000 298 26275.74 237.15 -19617.41 99999.00 2009-10-25 07:34:31.000 298 26275.78 237.17 -19617.39 88888.00 2009-10-25 07:34:32.000 298 26275.79 237.17 -19617.37 88888.00 2009-10-25 07:34:33.000 298 26275.76 237.15 -19617.37 88888.00 2009-10-25 07:34:34.000 298 26275.78 237.18 -19617.41 88888.00 2009-10-25 07:34:35.000 298 26275.77 237.17 -19617.40 99999.00 2009-10-25 07:34:36.000 298 26275.77 237.19 -19617.40 88888.00 2009-10-25 07:34:37.000 298 26275.76 237.15 -19617.42 88888.00 2009-10-25 07:34:38.000 298 26275.74 237.12 -19617.40 88888.00 2009-10-25 07:34:39.000 298 26275.72 237.11 -19617.41 88888.00 2009-10-25 07:34:40.000 298 26275.70 237.13 -19617.41 99999.00 2009-10-25 07:34:41.000 298 26275.68 237.15 -19617.41 88888.00 2009-10-25 07:34:42.000 298 26275.66 237.10 -19617.40 88888.00 2009-10-25 07:34:43.000 298 26275.66 237.07 -19617.40 88888.00 2009-10-25 07:34:44.000 298 26275.65 237.08 -19617.43 88888.00 2009-10-25 07:34:45.000 298 26275.62 237.07 -19617.43 99999.00 2009-10-25 07:34:46.000 298 26275.56 237.10 -19617.40 88888.00 2009-10-25 07:34:47.000 298 26275.52 237.11 -19617.39 88888.00 2009-10-25 07:34:48.000 298 26275.46 237.07 -19617.39 88888.00 2009-10-25 07:34:49.000 298 26275.41 237.03 -19617.40 88888.00 2009-10-25 07:34:50.000 298 26275.40 237.03 -19617.41 99999.00 2009-10-25 07:34:51.000 298 26275.37 237.04 -19617.42 88888.00 2009-10-25 07:34:52.000 298 26275.31 236.99 -19617.44 88888.00 2009-10-25 07:34:53.000 298 26275.22 236.96 -19617.45 88888.00 2009-10-25 07:34:54.000 298 26275.18 236.96 -19617.43 88888.00 2009-10-25 07:34:55.000 298 26275.15 236.97 -19617.42 99999.00 2009-10-25 07:34:56.000 298 26275.11 237.00 -19617.47 88888.00 2009-10-25 07:34:57.000 298 26275.09 236.94 -19617.46 88888.00 2009-10-25 07:34:58.000 298 26275.06 236.91 -19617.47 88888.00 2009-10-25 07:34:59.000 298 26275.01 236.93 -19617.48 88888.00 2009-10-25 07:35:00.000 298 26275.00 236.91 -19617.50 99999.00 2009-10-25 07:35:01.000 298 26274.94 236.94 -19617.51 88888.00 2009-10-25 07:35:02.000 298 26274.90 236.91 -19617.54 88888.00 2009-10-25 07:35:03.000 298 26274.87 236.89 -19617.56 88888.00 2009-10-25 07:35:04.000 298 26274.87 236.89 -19617.52 88888.00 2009-10-25 07:35:05.000 298 26274.88 236.90 -19617.52 99999.00 2009-10-25 07:35:06.000 298 26274.88 236.90 -19617.52 88888.00 2009-10-25 07:35:07.000 298 26274.88 236.89 -19617.52 88888.00 2009-10-25 07:35:08.000 298 26274.86 236.85 -19617.49 88888.00 2009-10-25 07:35:09.000 298 26274.86 236.83 -19617.52 88888.00 2009-10-25 07:35:10.000 298 26274.87 236.83 -19617.54 99999.00 2009-10-25 07:35:11.000 298 26274.86 236.84 -19617.53 88888.00 2009-10-25 07:35:12.000 298 26274.85 236.82 -19617.49 88888.00 2009-10-25 07:35:13.000 298 26274.85 236.77 -19617.47 88888.00 2009-10-25 07:35:14.000 298 26274.87 236.77 -19617.49 88888.00 2009-10-25 07:35:15.000 298 26274.92 236.82 -19617.52 99999.00 2009-10-25 07:35:16.000 298 26274.93 236.83 -19617.52 88888.00 2009-10-25 07:35:17.000 298 26274.95 236.81 -19617.53 88888.00 2009-10-25 07:35:18.000 298 26274.93 236.76 -19617.55 88888.00 2009-10-25 07:35:19.000 298 26274.97 236.76 -19617.55 88888.00 2009-10-25 07:35:20.000 298 26275.01 236.77 -19617.55 99999.00 2009-10-25 07:35:21.000 298 26275.05 236.80 -19617.59 88888.00 2009-10-25 07:35:22.000 298 26275.04 236.79 -19617.61 88888.00 2009-10-25 07:35:23.000 298 26275.10 236.77 -19617.57 88888.00 2009-10-25 07:35:24.000 298 26275.12 236.77 -19617.53 88888.00 2009-10-25 07:35:25.000 298 26275.17 236.80 -19617.57 99999.00 2009-10-25 07:35:26.000 298 26275.23 236.84 -19617.55 88888.00 2009-10-25 07:35:27.000 298 26275.26 236.78 -19617.53 88888.00 2009-10-25 07:35:28.000 298 26275.27 236.76 -19617.56 88888.00 2009-10-25 07:35:29.000 298 26275.31 236.76 -19617.56 88888.00 2009-10-25 07:35:30.000 298 26275.33 236.78 -19617.54 99999.00 2009-10-25 07:35:31.000 298 26275.33 236.81 -19617.54 88888.00 2009-10-25 07:35:32.000 298 26275.40 236.79 -19617.54 88888.00 2009-10-25 07:35:33.000 298 26275.45 236.75 -19617.52 88888.00 2009-10-25 07:35:34.000 298 26275.46 236.75 -19617.47 88888.00 2009-10-25 07:35:35.000 298 26275.49 236.77 -19617.46 99999.00 2009-10-25 07:35:36.000 298 26275.54 236.80 -19617.48 88888.00 2009-10-25 07:35:37.000 298 26275.56 236.77 -19617.54 88888.00 2009-10-25 07:35:38.000 298 26275.60 236.73 -19617.54 88888.00 2009-10-25 07:35:39.000 298 26275.62 236.69 -19617.51 88888.00 2009-10-25 07:35:40.000 298 26275.65 236.75 -19617.49 99999.00 2009-10-25 07:35:41.000 298 26275.66 236.82 -19617.47 88888.00 2009-10-25 07:35:42.000 298 26275.68 236.77 -19617.46 88888.00 2009-10-25 07:35:43.000 298 26275.69 236.71 -19617.46 88888.00 2009-10-25 07:35:44.000 298 26275.70 236.71 -19617.45 88888.00 2009-10-25 07:35:45.000 298 26275.73 236.77 -19617.44 99999.00 2009-10-25 07:35:46.000 298 26275.78 236.82 -19617.45 88888.00 2009-10-25 07:35:47.000 298 26275.79 236.81 -19617.43 88888.00 2009-10-25 07:35:48.000 298 26275.83 236.76 -19617.42 88888.00 2009-10-25 07:35:49.000 298 26275.88 236.78 -19617.39 88888.00 2009-10-25 07:35:50.000 298 26275.84 236.80 -19617.39 99999.00 2009-10-25 07:35:51.000 298 26275.88 236.82 -19617.42 88888.00 2009-10-25 07:35:52.000 298 26275.89 236.81 -19617.42 88888.00 2009-10-25 07:35:53.000 298 26275.92 236.77 -19617.41 88888.00 2009-10-25 07:35:54.000 298 26275.92 236.76 -19617.41 88888.00 2009-10-25 07:35:55.000 298 26275.93 236.81 -19617.41 99999.00 2009-10-25 07:35:56.000 298 26275.99 236.84 -19617.41 88888.00 2009-10-25 07:35:57.000 298 26275.97 236.82 -19617.45 88888.00 2009-10-25 07:35:58.000 298 26275.91 236.80 -19617.43 88888.00 2009-10-25 07:35:59.000 298 26275.91 236.80 -19617.43 88888.00 2009-10-25 07:36:00.000 298 26275.91 236.87 -19617.44 99999.00 2009-10-25 07:36:01.000 298 26275.93 236.91 -19617.44 88888.00 2009-10-25 07:36:02.000 298 26275.91 236.86 -19617.45 88888.00 2009-10-25 07:36:03.000 298 26275.87 236.85 -19617.44 88888.00 2009-10-25 07:36:04.000 298 26275.88 236.86 -19617.45 88888.00 2009-10-25 07:36:05.000 298 26275.90 236.87 -19617.46 99999.00 2009-10-25 07:36:06.000 298 26275.84 236.88 -19617.42 88888.00 2009-10-25 07:36:07.000 298 26275.82 236.87 -19617.44 88888.00 2009-10-25 07:36:08.000 298 26275.82 236.87 -19617.46 88888.00 2009-10-25 07:36:09.000 298 26275.79 236.87 -19617.49 88888.00 2009-10-25 07:36:10.000 298 26275.76 236.89 -19617.47 99999.00 2009-10-25 07:36:11.000 298 26275.73 236.93 -19617.44 88888.00 2009-10-25 07:36:12.000 298 26275.71 236.94 -19617.44 88888.00 2009-10-25 07:36:13.000 298 26275.67 236.94 -19617.45 88888.00 2009-10-25 07:36:14.000 298 26275.66 236.91 -19617.46 88888.00 2009-10-25 07:36:15.000 298 26275.65 236.93 -19617.45 99999.00 2009-10-25 07:36:16.000 298 26275.63 236.97 -19617.45 88888.00 2009-10-25 07:36:17.000 298 26275.58 236.93 -19617.46 88888.00 2009-10-25 07:36:18.000 298 26275.52 236.91 -19617.48 88888.00 2009-10-25 07:36:19.000 298 26275.44 236.87 -19617.48 88888.00 2009-10-25 07:36:20.000 298 26275.47 236.93 -19617.50 99999.00 2009-10-25 07:36:21.000 298 26275.45 236.95 -19617.53 88888.00 2009-10-25 07:36:22.000 298 26275.39 236.91 -19617.53 88888.00 2009-10-25 07:36:23.000 298 26275.36 236.88 -19617.54 88888.00 2009-10-25 07:36:24.000 298 26275.35 236.88 -19617.54 88888.00 2009-10-25 07:36:25.000 298 26275.32 236.89 -19617.54 99999.00 2009-10-25 07:36:26.000 298 26275.29 236.90 -19617.56 88888.00 2009-10-25 07:36:27.000 298 26275.23 236.89 -19617.55 88888.00 2009-10-25 07:36:28.000 298 26275.21 236.89 -19617.53 88888.00 2009-10-25 07:36:29.000 298 26275.20 236.90 -19617.56 88888.00 2009-10-25 07:36:30.000 298 26275.21 236.93 -19617.58 99999.00 2009-10-25 07:36:31.000 298 26275.19 236.95 -19617.54 88888.00 2009-10-25 07:36:32.000 298 26275.17 236.93 -19617.53 88888.00 2009-10-25 07:36:33.000 298 26275.14 236.89 -19617.51 88888.00 2009-10-25 07:36:34.000 298 26275.11 236.89 -19617.51 88888.00 2009-10-25 07:36:35.000 298 26275.13 236.90 -19617.54 99999.00 2009-10-25 07:36:36.000 298 26275.11 236.88 -19617.60 88888.00 2009-10-25 07:36:37.000 298 26275.12 236.86 -19617.60 88888.00 2009-10-25 07:36:38.000 298 26275.13 236.87 -19617.58 88888.00 2009-10-25 07:36:39.000 298 26275.09 236.88 -19617.61 88888.00 2009-10-25 07:36:40.000 298 26275.09 236.87 -19617.60 99999.00 2009-10-25 07:36:41.000 298 26275.05 236.87 -19617.61 88888.00 2009-10-25 07:36:42.000 298 26275.06 236.87 -19617.59 88888.00 2009-10-25 07:36:43.000 298 26275.09 236.84 -19617.62 88888.00 2009-10-25 07:36:44.000 298 26275.09 236.83 -19617.64 88888.00 2009-10-25 07:36:45.000 298 26275.10 236.87 -19617.63 99999.00 2009-10-25 07:36:46.000 298 26275.07 236.88 -19617.63 88888.00 2009-10-25 07:36:47.000 298 26275.05 236.83 -19617.61 88888.00 2009-10-25 07:36:48.000 298 26275.08 236.83 -19617.60 88888.00 2009-10-25 07:36:49.000 298 26275.10 236.81 -19617.61 88888.00 2009-10-25 07:36:50.000 298 26275.13 236.81 -19617.62 99999.00 2009-10-25 07:36:51.000 298 26275.15 236.84 -19617.62 88888.00 2009-10-25 07:36:52.000 298 26275.16 236.80 -19617.58 88888.00 2009-10-25 07:36:53.000 298 26275.13 236.74 -19617.54 88888.00 2009-10-25 07:36:54.000 298 26275.18 236.76 -19617.61 88888.00 2009-10-25 07:36:55.000 298 26275.21 236.78 -19617.62 99999.00 2009-10-25 07:36:56.000 298 26275.23 236.76 -19617.63 88888.00 2009-10-25 07:36:57.000 298 26275.27 236.75 -19617.64 88888.00 2009-10-25 07:36:58.000 298 26275.25 236.73 -19617.62 88888.00 2009-10-25 07:36:59.000 298 26275.27 236.73 -19617.59 88888.00 2009-10-25 07:37:00.000 298 26275.28 236.73 -19617.59 99999.00 2009-10-25 07:37:01.000 298 26275.29 236.72 -19617.60 88888.00 2009-10-25 07:37:02.000 298 26275.31 236.72 -19617.58 88888.00 2009-10-25 07:37:03.000 298 26275.36 236.70 -19617.57 88888.00 2009-10-25 07:37:04.000 298 26275.39 236.68 -19617.57 88888.00 2009-10-25 07:37:05.000 298 26275.43 236.70 -19617.59 99999.00 2009-10-25 07:37:06.000 298 26275.47 236.72 -19617.57 88888.00 2009-10-25 07:37:07.000 298 26275.50 236.73 -19617.56 88888.00 2009-10-25 07:37:08.000 298 26275.50 236.70 -19617.57 88888.00 2009-10-25 07:37:09.000 298 26275.52 236.70 -19617.56 88888.00 2009-10-25 07:37:10.000 298 26275.54 236.73 -19617.58 99999.00 2009-10-25 07:37:11.000 298 26275.60 236.75 -19617.59 88888.00 2009-10-25 07:37:12.000 298 26275.58 236.74 -19617.58 88888.00 2009-10-25 07:37:13.000 298 26275.60 236.70 -19617.58 88888.00 2009-10-25 07:37:14.000 298 26275.62 236.72 -19617.58 88888.00 2009-10-25 07:37:15.000 298 26275.65 236.73 -19617.55 99999.00 2009-10-25 07:37:16.000 298 26275.69 236.73 -19617.55 88888.00 2009-10-25 07:37:17.000 298 26275.71 236.72 -19617.53 88888.00 2009-10-25 07:37:18.000 298 26275.71 236.69 -19617.52 88888.00 2009-10-25 07:37:19.000 298 26275.68 236.70 -19617.53 88888.00 2009-10-25 07:37:20.000 298 26275.70 236.70 -19617.52 99999.00 2009-10-25 07:37:21.000 298 26275.74 236.76 -19617.51 88888.00 2009-10-25 07:37:22.000 298 26275.73 236.75 -19617.52 88888.00 2009-10-25 07:37:23.000 298 26275.74 236.71 -19617.56 88888.00 2009-10-25 07:37:24.000 298 26275.75 236.69 -19617.58 88888.00 2009-10-25 07:37:25.000 298 26275.75 236.71 -19617.57 99999.00 2009-10-25 07:37:26.000 298 26275.72 236.75 -19617.52 88888.00 2009-10-25 07:37:27.000 298 26275.73 236.73 -19617.54 88888.00 2009-10-25 07:37:28.000 298 26275.72 236.69 -19617.58 88888.00 2009-10-25 07:37:29.000 298 26275.72 236.70 -19617.54 88888.00 2009-10-25 07:37:30.000 298 26275.72 236.75 -19617.55 99999.00 2009-10-25 07:37:31.000 298 26275.71 236.81 -19617.53 88888.00 2009-10-25 07:37:32.000 298 26275.67 236.80 -19617.51 88888.00 2009-10-25 07:37:33.000 298 26275.63 236.77 -19617.52 88888.00 2009-10-25 07:37:34.000 298 26275.62 236.80 -19617.52 88888.00 2009-10-25 07:37:35.000 298 26275.63 236.83 -19617.54 99999.00 2009-10-25 07:37:36.000 298 26275.61 236.87 -19617.57 88888.00 2009-10-25 07:37:37.000 298 26275.56 236.82 -19617.59 88888.00 2009-10-25 07:37:38.000 298 26275.51 236.78 -19617.60 88888.00 2009-10-25 07:37:39.000 298 26275.47 236.82 -19617.58 88888.00 2009-10-25 07:37:40.000 298 26275.44 236.87 -19617.61 99999.00 2009-10-25 07:37:41.000 298 26275.44 236.92 -19617.63 88888.00 2009-10-25 07:37:42.000 298 26275.40 236.90 -19617.62 88888.00 2009-10-25 07:37:43.000 298 26275.36 236.86 -19617.59 88888.00 2009-10-25 07:37:44.000 298 26275.38 236.88 -19617.58 88888.00 2009-10-25 07:37:45.000 298 26275.38 236.88 -19617.54 99999.00 2009-10-25 07:37:46.000 298 26275.35 236.93 -19617.53 88888.00 2009-10-25 07:37:47.000 298 26275.31 236.93 -19617.57 88888.00 2009-10-25 07:37:48.000 298 26275.26 236.91 -19617.61 88888.00 2009-10-25 07:37:49.000 298 26275.24 236.90 -19617.62 88888.00 2009-10-25 07:37:50.000 298 26275.25 236.95 -19617.62 99999.00 2009-10-25 07:37:51.000 298 26275.20 236.97 -19617.61 88888.00 2009-10-25 07:37:52.000 298 26275.21 236.96 -19617.63 88888.00 2009-10-25 07:37:53.000 298 26275.18 236.94 -19617.67 88888.00 2009-10-25 07:37:54.000 298 26275.14 236.93 -19617.68 88888.00 2009-10-25 07:37:55.000 298 26275.14 236.94 -19617.65 99999.00 2009-10-25 07:37:56.000 298 26275.11 236.95 -19617.64 88888.00 2009-10-25 07:37:57.000 298 26275.10 236.95 -19617.64 88888.00 2009-10-25 07:37:58.000 298 26275.10 236.93 -19617.68 88888.00 2009-10-25 07:37:59.000 298 26275.08 236.94 -19617.69 88888.00 2009-10-25 07:38:00.000 298 26275.05 236.97 -19617.69 99999.00 2009-10-25 07:38:01.000 298 26275.02 237.00 -19617.70 88888.00 2009-10-25 07:38:02.000 298 26274.97 236.97 -19617.69 88888.00 2009-10-25 07:38:03.000 298 26274.95 236.93 -19617.68 88888.00 2009-10-25 07:38:04.000 298 26274.95 236.92 -19617.67 88888.00 2009-10-25 07:38:05.000 298 26274.95 236.96 -19617.69 99999.00 2009-10-25 07:38:06.000 298 26274.94 237.00 -19617.69 88888.00 2009-10-25 07:38:07.000 298 26274.90 236.97 -19617.69 88888.00 2009-10-25 07:38:08.000 298 26274.89 236.93 -19617.69 88888.00 2009-10-25 07:38:09.000 298 26274.91 236.95 -19617.69 88888.00 2009-10-25 07:38:10.000 298 26274.89 236.98 -19617.73 99999.00 2009-10-25 07:38:11.000 298 26274.91 237.00 -19617.75 88888.00 2009-10-25 07:38:12.000 298 26274.91 236.99 -19617.70 88888.00 2009-10-25 07:38:13.000 298 26274.92 236.97 -19617.70 88888.00 2009-10-25 07:38:14.000 298 26274.96 236.94 -19617.71 88888.00 2009-10-25 07:38:15.000 298 26274.92 236.96 -19617.72 99999.00 2009-10-25 07:38:16.000 298 26274.92 237.00 -19617.70 88888.00 2009-10-25 07:38:17.000 298 26274.94 236.99 -19617.70 88888.00 2009-10-25 07:38:18.000 298 26274.98 236.96 -19617.70 88888.00 2009-10-25 07:38:19.000 298 26274.94 236.97 -19617.69 88888.00 2009-10-25 07:38:20.000 298 26274.97 236.95 -19617.66 99999.00 2009-10-25 07:38:21.000 298 26274.99 236.93 -19617.67 88888.00 2009-10-25 07:38:22.000 298 26274.96 236.87 -19617.65 88888.00 2009-10-25 07:38:23.000 298 26274.96 236.85 -19617.64 88888.00 2009-10-25 07:38:24.000 298 26274.98 236.85 -19617.64 88888.00 2009-10-25 07:38:25.000 298 26275.00 236.88 -19617.64 99999.00 2009-10-25 07:38:26.000 298 26275.04 236.93 -19617.62 88888.00 2009-10-25 07:38:27.000 298 26275.07 236.91 -19617.63 88888.00 2009-10-25 07:38:28.000 298 26275.08 236.87 -19617.68 88888.00 2009-10-25 07:38:29.000 298 26275.06 236.87 -19617.66 88888.00 2009-10-25 07:38:30.000 298 26275.07 236.88 -19617.66 99999.00 2009-10-25 07:38:31.000 298 26275.12 236.90 -19617.62 88888.00 2009-10-25 07:38:32.000 298 26275.17 236.86 -19617.64 88888.00 2009-10-25 07:38:33.000 298 26275.18 236.84 -19617.61 88888.00 2009-10-25 07:38:34.000 298 26275.18 236.85 -19617.63 88888.00 2009-10-25 07:38:35.000 298 26275.18 236.89 -19617.66 99999.00 2009-10-25 07:38:36.000 298 26275.21 236.92 -19617.65 88888.00 2009-10-25 07:38:37.000 298 26275.23 236.88 -19617.64 88888.00 2009-10-25 07:38:38.000 298 26275.19 236.83 -19617.66 88888.00 2009-10-25 07:38:39.000 298 26275.23 236.84 -19617.64 88888.00 2009-10-25 07:38:40.000 298 26275.24 236.89 -19617.65 99999.00 2009-10-25 07:38:41.000 298 26275.24 236.93 -19617.68 88888.00 2009-10-25 07:38:42.000 298 26275.24 236.92 -19617.66 88888.00 2009-10-25 07:38:43.000 298 26275.25 236.91 -19617.67 88888.00 2009-10-25 07:38:44.000 298 26275.27 236.92 -19617.64 88888.00 2009-10-25 07:38:45.000 298 26275.28 236.91 -19617.65 99999.00 2009-10-25 07:38:46.000 298 26275.33 236.97 -19617.63 88888.00 2009-10-25 07:38:47.000 298 26275.36 236.93 -19617.59 88888.00 2009-10-25 07:38:48.000 298 26275.35 236.90 -19617.62 88888.00 2009-10-25 07:38:49.000 298 26275.34 236.90 -19617.66 88888.00 2009-10-25 07:38:50.000 298 26275.39 236.96 -19617.63 99999.00 2009-10-25 07:38:51.000 298 26275.43 237.00 -19617.62 88888.00 2009-10-25 07:38:52.000 298 26275.41 236.98 -19617.61 88888.00 2009-10-25 07:38:53.000 298 26275.40 236.94 -19617.64 88888.00 2009-10-25 07:38:54.000 298 26275.41 236.96 -19617.63 88888.00 2009-10-25 07:38:55.000 298 26275.44 236.99 -19617.63 99999.00 2009-10-25 07:38:56.000 298 26275.45 237.00 -19617.64 88888.00 2009-10-25 07:38:57.000 298 26275.41 236.96 -19617.63 88888.00 2009-10-25 07:38:58.000 298 26275.37 236.92 -19617.66 88888.00 2009-10-25 07:38:59.000 298 26275.38 236.93 -19617.66 88888.00 2009-10-25 07:39:00.000 298 26275.38 236.92 -19617.65 99999.00 2009-10-25 07:39:01.000 298 26275.37 236.94 -19617.62 88888.00 2009-10-25 07:39:02.000 298 26275.35 236.93 -19617.60 88888.00 2009-10-25 07:39:03.000 298 26275.34 236.96 -19617.62 88888.00 2009-10-25 07:39:04.000 298 26275.33 236.98 -19617.63 88888.00 2009-10-25 07:39:05.000 298 26275.35 236.99 -19617.62 99999.00 2009-10-25 07:39:06.000 298 26275.33 237.00 -19617.62 88888.00 2009-10-25 07:39:07.000 298 26275.33 236.99 -19617.59 88888.00 2009-10-25 07:39:08.000 298 26275.34 236.99 -19617.57 88888.00 2009-10-25 07:39:09.000 298 26275.35 236.98 -19617.61 88888.00 2009-10-25 07:39:10.000 298 26275.35 236.99 -19617.62 99999.00 2009-10-25 07:39:11.000 298 26275.36 237.05 -19617.62 88888.00 2009-10-25 07:39:12.000 298 26275.37 237.02 -19617.61 88888.00 2009-10-25 07:39:13.000 298 26275.34 237.02 -19617.61 88888.00 2009-10-25 07:39:14.000 298 26275.31 237.01 -19617.61 88888.00 2009-10-25 07:39:15.000 298 26275.29 237.03 -19617.66 99999.00 2009-10-25 07:39:16.000 298 26275.29 237.08 -19617.64 88888.00 2009-10-25 07:39:17.000 298 26275.30 237.05 -19617.62 88888.00 2009-10-25 07:39:18.000 298 26275.29 237.04 -19617.63 88888.00 2009-10-25 07:39:19.000 298 26275.26 237.03 -19617.62 88888.00 2009-10-25 07:39:20.000 298 26275.23 237.06 -19617.64 99999.00 2009-10-25 07:39:21.000 298 26275.29 237.09 -19617.65 88888.00 2009-10-25 07:39:22.000 298 26275.28 237.07 -19617.67 88888.00 2009-10-25 07:39:23.000 298 26275.26 237.05 -19617.63 88888.00 2009-10-25 07:39:24.000 298 26275.23 237.05 -19617.61 88888.00 2009-10-25 07:39:25.000 298 26275.23 237.08 -19617.58 99999.00 2009-10-25 07:39:26.000 298 26275.26 237.11 -19617.59 88888.00 2009-10-25 07:39:27.000 298 26275.25 237.13 -19617.62 88888.00 2009-10-25 07:39:28.000 298 26275.24 237.10 -19617.61 88888.00 2009-10-25 07:39:29.000 298 26275.21 237.08 -19617.58 88888.00 2009-10-25 07:39:30.000 298 26275.22 237.13 -19617.57 99999.00 2009-10-25 07:39:31.000 298 26275.24 237.17 -19617.60 88888.00 2009-10-25 07:39:32.000 298 26275.19 237.13 -19617.61 88888.00 2009-10-25 07:39:33.000 298 26275.21 237.13 -19617.60 88888.00 2009-10-25 07:39:34.000 298 26275.22 237.16 -19617.57 88888.00 2009-10-25 07:39:35.000 298 26275.24 237.15 -19617.57 99999.00 2009-10-25 07:39:36.000 298 26275.25 237.15 -19617.61 88888.00 2009-10-25 07:39:37.000 298 26275.24 237.14 -19617.63 88888.00 2009-10-25 07:39:38.000 298 26275.24 237.17 -19617.59 88888.00 2009-10-25 07:39:39.000 298 26275.26 237.16 -19617.61 88888.00 2009-10-25 07:39:40.000 298 26275.25 237.19 -19617.61 99999.00 2009-10-25 07:39:41.000 298 26275.23 237.17 -19617.64 88888.00 2009-10-25 07:39:42.000 298 26275.25 237.17 -19617.66 88888.00 2009-10-25 07:39:43.000 298 26275.24 237.17 -19617.62 88888.00 2009-10-25 07:39:44.000 298 26275.27 237.17 -19617.60 88888.00 2009-10-25 07:39:45.000 298 26275.29 237.16 -19617.58 99999.00 2009-10-25 07:39:46.000 298 26275.27 237.17 -19617.58 88888.00 2009-10-25 07:39:47.000 298 26275.30 237.16 -19617.60 88888.00 2009-10-25 07:39:48.000 298 26275.33 237.14 -19617.58 88888.00 2009-10-25 07:39:49.000 298 26275.33 237.13 -19617.59 88888.00 2009-10-25 07:39:50.000 298 26275.31 237.18 -19617.58 99999.00 2009-10-25 07:39:51.000 298 26275.32 237.17 -19617.63 88888.00 2009-10-25 07:39:52.000 298 26275.35 237.16 -19617.62 88888.00 2009-10-25 07:39:53.000 298 26275.36 237.15 -19617.60 88888.00 2009-10-25 07:39:54.000 298 26275.35 237.13 -19617.55 88888.00 2009-10-25 07:39:55.000 298 26275.38 237.13 -19617.58 99999.00 2009-10-25 07:39:56.000 298 26275.40 237.21 -19617.58 88888.00 2009-10-25 07:39:57.000 298 26275.38 237.20 -19617.52 88888.00 2009-10-25 07:39:58.000 298 26275.37 237.15 -19617.56 88888.00 2009-10-25 07:39:59.000 298 26275.36 237.12 -19617.54 88888.00 2009-10-25 07:40:00.000 298 26275.38 237.17 -19617.54 99999.00 2009-10-25 07:40:01.000 298 26275.43 237.20 -19617.54 88888.00 2009-10-25 07:40:02.000 298 26275.47 237.15 -19617.53 88888.00 2009-10-25 07:40:03.000 298 26275.45 237.11 -19617.52 88888.00 2009-10-25 07:40:04.000 298 26275.43 237.09 -19617.52 88888.00 2009-10-25 07:40:05.000 298 26275.44 237.09 -19617.54 99999.00 2009-10-25 07:40:06.000 298 26275.47 237.12 -19617.58 88888.00 2009-10-25 07:40:07.000 298 26275.47 237.09 -19617.58 88888.00 2009-10-25 07:40:08.000 298 26275.44 237.01 -19617.57 88888.00 2009-10-25 07:40:09.000 298 26275.43 237.01 -19617.55 88888.00 2009-10-25 07:40:10.000 298 26275.45 237.02 -19617.56 99999.00 2009-10-25 07:40:11.000 298 26275.48 237.02 -19617.60 88888.00 2009-10-25 07:40:12.000 298 26275.47 236.99 -19617.54 88888.00 2009-10-25 07:40:13.000 298 26275.46 237.01 -19617.52 88888.00 2009-10-25 07:40:14.000 298 26275.47 236.97 -19617.53 88888.00 2009-10-25 07:40:15.000 298 26275.51 237.01 -19617.56 99999.00 2009-10-25 07:40:16.000 298 26275.46 237.03 -19617.54 88888.00 2009-10-25 07:40:17.000 298 26275.43 237.00 -19617.55 88888.00 2009-10-25 07:40:18.000 298 26275.44 236.98 -19617.57 88888.00 2009-10-25 07:40:19.000 298 26275.42 236.98 -19617.58 88888.00 2009-10-25 07:40:20.000 298 26275.39 236.97 -19617.56 99999.00 2009-10-25 07:40:21.000 298 26275.41 237.01 -19617.54 88888.00 2009-10-25 07:40:22.000 298 26275.42 237.00 -19617.53 88888.00 2009-10-25 07:40:23.000 298 26275.40 236.94 -19617.52 88888.00 2009-10-25 07:40:24.000 298 26275.36 236.93 -19617.51 88888.00 2009-10-25 07:40:25.000 298 26275.35 236.96 -19617.51 99999.00 2009-10-25 07:40:26.000 298 26275.33 236.97 -19617.50 88888.00 2009-10-25 07:40:27.000 298 26275.33 236.94 -19617.49 88888.00 2009-10-25 07:40:28.000 298 26275.29 236.93 -19617.51 88888.00 2009-10-25 07:40:29.000 298 26275.28 236.94 -19617.52 88888.00 2009-10-25 07:40:30.000 298 26275.30 236.99 -19617.53 99999.00 2009-10-25 07:40:31.000 298 26275.29 237.03 -19617.53 88888.00 2009-10-25 07:40:32.000 298 26275.21 236.99 -19617.56 88888.00 2009-10-25 07:40:33.000 298 26275.19 236.98 -19617.56 88888.00 2009-10-25 07:40:34.000 298 26275.20 237.01 -19617.58 88888.00 2009-10-25 07:40:35.000 298 26275.19 237.05 -19617.57 99999.00 2009-10-25 07:40:36.000 298 26275.16 237.06 -19617.59 88888.00 2009-10-25 07:40:37.000 298 26275.15 237.05 -19617.62 88888.00 2009-10-25 07:40:38.000 298 26275.14 237.01 -19617.63 88888.00 2009-10-25 07:40:39.000 298 26275.12 236.99 -19617.63 88888.00 2009-10-25 07:40:40.000 298 26275.11 237.02 -19617.65 99999.00 2009-10-25 07:40:41.000 298 26275.08 237.03 -19617.68 88888.00 2009-10-25 07:40:42.000 298 26275.04 237.01 -19617.67 88888.00 2009-10-25 07:40:43.000 298 26275.06 237.00 -19617.63 88888.00 2009-10-25 07:40:44.000 298 26275.04 237.00 -19617.61 88888.00 2009-10-25 07:40:45.000 298 26275.07 237.05 -19617.62 99999.00 2009-10-25 07:40:46.000 298 26275.05 237.08 -19617.63 88888.00 2009-10-25 07:40:47.000 298 26275.02 237.04 -19617.65 88888.00 2009-10-25 07:40:48.000 298 26275.02 237.01 -19617.64 88888.00 2009-10-25 07:40:49.000 298 26275.01 237.00 -19617.63 88888.00 2009-10-25 07:40:50.000 298 26275.01 237.01 -19617.60 99999.00 2009-10-25 07:40:51.000 298 26275.01 237.05 -19617.63 88888.00 2009-10-25 07:40:52.000 298 26275.01 236.97 -19617.67 88888.00 2009-10-25 07:40:53.000 298 26274.99 236.96 -19617.67 88888.00 2009-10-25 07:40:54.000 298 26274.97 236.98 -19617.62 88888.00 2009-10-25 07:40:55.000 298 26274.97 237.00 -19617.67 99999.00 2009-10-25 07:40:56.000 298 26275.02 237.00 -19617.68 88888.00 2009-10-25 07:40:57.000 298 26275.01 236.99 -19617.65 88888.00 2009-10-25 07:40:58.000 298 26274.97 236.99 -19617.64 88888.00 2009-10-25 07:40:59.000 298 26274.94 237.03 -19617.66 88888.00 2009-10-25 07:41:00.000 298 26274.96 237.05 -19617.69 99999.00 2009-10-25 07:41:01.000 298 26274.97 237.06 -19617.72 88888.00 2009-10-25 07:41:02.000 298 26274.98 237.04 -19617.72 88888.00 2009-10-25 07:41:03.000 298 26275.00 237.02 -19617.69 88888.00 2009-10-25 07:41:04.000 298 26274.99 237.05 -19617.66 88888.00 2009-10-25 07:41:05.000 298 26275.03 237.09 -19617.68 99999.00 2009-10-25 07:41:06.000 298 26275.06 237.11 -19617.68 88888.00 2009-10-25 07:41:07.000 298 26275.06 237.09 -19617.68 88888.00 2009-10-25 07:41:08.000 298 26275.05 237.07 -19617.67 88888.00 2009-10-25 07:41:09.000 298 26275.10 237.05 -19617.67 88888.00 2009-10-25 07:41:10.000 298 26275.11 237.09 -19617.69 99999.00 2009-10-25 07:41:11.000 298 26275.09 237.12 -19617.70 88888.00 2009-10-25 07:41:12.000 298 26275.12 237.11 -19617.64 88888.00 2009-10-25 07:41:13.000 298 26275.15 237.07 -19617.64 88888.00 2009-10-25 07:41:14.000 298 26275.18 237.08 -19617.66 88888.00 2009-10-25 07:41:15.000 298 26275.23 237.11 -19617.66 99999.00 2009-10-25 07:41:16.000 298 26275.21 237.12 -19617.71 88888.00 2009-10-25 07:41:17.000 298 26275.18 237.08 -19617.70 88888.00 2009-10-25 07:41:18.000 298 26275.21 237.03 -19617.69 88888.00 2009-10-25 07:41:19.000 298 26275.24 237.07 -19617.68 88888.00 2009-10-25 07:41:20.000 298 26275.30 237.11 -19617.68 99999.00 2009-10-25 07:41:21.000 298 26275.32 237.10 -19617.67 88888.00 2009-10-25 07:41:22.000 298 26275.35 237.07 -19617.66 88888.00 2009-10-25 07:41:23.000 298 26275.34 237.06 -19617.63 88888.00 2009-10-25 07:41:24.000 298 26275.34 237.07 -19617.62 88888.00 2009-10-25 07:41:25.000 298 26275.37 237.07 -19617.63 99999.00 2009-10-25 07:41:26.000 298 26275.38 237.10 -19617.66 88888.00 2009-10-25 07:41:27.000 298 26275.40 237.07 -19617.66 88888.00 2009-10-25 07:41:28.000 298 26275.40 237.05 -19617.61 88888.00 2009-10-25 07:41:29.000 298 26275.39 237.07 -19617.59 88888.00 2009-10-25 07:41:30.000 298 26275.39 237.07 -19617.58 99999.00 2009-10-25 07:41:31.000 298 26275.41 237.07 -19617.60 88888.00 2009-10-25 07:41:32.000 298 26275.42 237.03 -19617.61 88888.00 2009-10-25 07:41:33.000 298 26275.44 237.00 -19617.58 88888.00 2009-10-25 07:41:34.000 298 26275.45 237.01 -19617.60 88888.00 2009-10-25 07:41:35.000 298 26275.45 237.05 -19617.62 99999.00 2009-10-25 07:41:36.000 298 26275.46 237.06 -19617.59 88888.00 2009-10-25 07:41:37.000 298 26275.46 237.04 -19617.60 88888.00 2009-10-25 07:41:38.000 298 26275.48 237.01 -19617.61 88888.00 2009-10-25 07:41:39.000 298 26275.49 237.03 -19617.58 88888.00 2009-10-25 07:41:40.000 298 26275.49 237.04 -19617.61 99999.00 2009-10-25 07:41:41.000 298 26275.49 237.08 -19617.59 88888.00 2009-10-25 07:41:42.000 298 26275.51 237.05 -19617.60 88888.00 2009-10-25 07:41:43.000 298 26275.53 237.02 -19617.59 88888.00 2009-10-25 07:41:44.000 298 26275.49 237.04 -19617.59 88888.00 2009-10-25 07:41:45.000 298 26275.50 237.06 -19617.61 99999.00 2009-10-25 07:41:46.000 298 26275.50 237.09 -19617.63 88888.00 2009-10-25 07:41:47.000 298 26275.48 237.05 -19617.62 88888.00 2009-10-25 07:41:48.000 298 26275.50 237.01 -19617.59 88888.00 2009-10-25 07:41:49.000 298 26275.51 237.01 -19617.59 88888.00 2009-10-25 07:41:50.000 298 26275.52 237.08 -19617.60 99999.00 2009-10-25 07:41:51.000 298 26275.48 237.09 -19617.62 88888.00 2009-10-25 07:41:52.000 298 26275.48 237.05 -19617.63 88888.00 2009-10-25 07:41:53.000 298 26275.48 237.03 -19617.61 88888.00 2009-10-25 07:41:54.000 298 26275.48 237.04 -19617.61 88888.00 2009-10-25 07:41:55.000 298 26275.49 237.04 -19617.62 99999.00 2009-10-25 07:41:56.000 298 26275.48 237.06 -19617.61 88888.00 2009-10-25 07:41:57.000 298 26275.47 237.00 -19617.58 88888.00 2009-10-25 07:41:58.000 298 26275.46 236.96 -19617.59 88888.00 2009-10-25 07:41:59.000 298 26275.45 237.00 -19617.65 88888.00 2009-10-25 07:42:00.000 298 26275.49 237.04 -19617.64 99999.00 2009-10-25 07:42:01.000 298 26275.48 237.07 -19617.58 88888.00 2009-10-25 07:42:02.000 298 26275.44 237.04 -19617.57 88888.00 2009-10-25 07:42:03.000 298 26275.40 237.04 -19617.58 88888.00 2009-10-25 07:42:04.000 298 26275.42 237.06 -19617.60 88888.00 2009-10-25 07:42:05.000 298 26275.36 237.06 -19617.60 99999.00 2009-10-25 07:42:06.000 298 26275.38 237.07 -19617.60 88888.00 2009-10-25 07:42:07.000 298 26275.37 237.07 -19617.59 88888.00 2009-10-25 07:42:08.000 298 26275.33 237.04 -19617.60 88888.00 2009-10-25 07:42:09.000 298 26275.34 237.02 -19617.59 88888.00 2009-10-25 07:42:10.000 298 26275.29 237.07 -19617.59 99999.00 2009-10-25 07:42:11.000 298 26275.29 237.06 -19617.59 88888.00 2009-10-25 07:42:12.000 298 26275.27 237.01 -19617.58 88888.00 2009-10-25 07:42:13.000 298 26275.25 236.97 -19617.59 88888.00 2009-10-25 07:42:14.000 298 26275.26 236.99 -19617.61 88888.00 2009-10-25 07:42:15.000 298 26275.22 237.01 -19617.61 99999.00 2009-10-25 07:42:16.000 298 26275.26 237.05 -19617.62 88888.00 2009-10-25 07:42:17.000 298 26275.26 236.98 -19617.61 88888.00 2009-10-25 07:42:18.000 298 26275.22 236.95 -19617.59 88888.00 2009-10-25 07:42:19.000 298 26275.19 236.95 -19617.61 88888.00 2009-10-25 07:42:20.000 298 26275.19 237.01 -19617.63 99999.00 2009-10-25 07:42:21.000 298 26275.18 237.02 -19617.62 88888.00 2009-10-25 07:42:22.000 298 26275.18 236.99 -19617.59 88888.00 2009-10-25 07:42:23.000 298 26275.20 236.94 -19617.61 88888.00 2009-10-25 07:42:24.000 298 26275.23 236.96 -19617.61 88888.00 2009-10-25 07:42:25.000 298 26275.22 237.00 -19617.62 99999.00 2009-10-25 07:42:26.000 298 26275.21 237.06 -19617.63 88888.00 2009-10-25 07:42:27.000 298 26275.18 237.04 -19617.65 88888.00 2009-10-25 07:42:28.000 298 26275.16 237.04 -19617.66 88888.00 2009-10-25 07:42:29.000 298 26275.22 237.06 -19617.67 88888.00 2009-10-25 07:42:30.000 298 26275.22 237.06 -19617.68 99999.00 2009-10-25 07:42:31.000 298 26275.22 237.06 -19617.70 88888.00 2009-10-25 07:42:32.000 298 26275.20 237.04 -19617.66 88888.00 2009-10-25 07:42:33.000 298 26275.21 237.02 -19617.67 88888.00 2009-10-25 07:42:34.000 298 26275.24 237.04 -19617.68 88888.00 2009-10-25 07:42:35.000 298 26275.22 237.04 -19617.71 99999.00 2009-10-25 07:42:36.000 298 26275.20 237.07 -19617.70 88888.00 2009-10-25 07:42:37.000 298 26275.19 237.05 -19617.66 88888.00 2009-10-25 07:42:38.000 298 26275.19 237.03 -19617.66 88888.00 2009-10-25 07:42:39.000 298 26275.22 236.97 -19617.65 88888.00 2009-10-25 07:42:40.000 298 26275.22 237.04 -19617.65 99999.00 2009-10-25 07:42:41.000 298 26275.23 237.09 -19617.66 88888.00 2009-10-25 07:42:42.000 298 26275.22 237.06 -19617.67 88888.00 2009-10-25 07:42:43.000 298 26275.21 237.03 -19617.61 88888.00 2009-10-25 07:42:44.000 298 26275.22 237.01 -19617.59 88888.00 2009-10-25 07:42:45.000 298 26275.22 237.00 -19617.62 99999.00 2009-10-25 07:42:46.000 298 26275.24 237.05 -19617.67 88888.00 2009-10-25 07:42:47.000 298 26275.22 237.05 -19617.65 88888.00 2009-10-25 07:42:48.000 298 26275.23 236.98 -19617.67 88888.00 2009-10-25 07:42:49.000 298 26275.26 236.98 -19617.68 88888.00 2009-10-25 07:42:50.000 298 26275.29 237.04 -19617.68 99999.00 2009-10-25 07:42:51.000 298 26275.33 237.07 -19617.69 88888.00 2009-10-25 07:42:52.000 298 26275.33 237.02 -19617.67 88888.00 2009-10-25 07:42:53.000 298 26275.34 237.04 -19617.65 88888.00 2009-10-25 07:42:54.000 298 26275.31 237.02 -19617.67 88888.00 2009-10-25 07:42:55.000 298 26275.31 237.06 -19617.68 99999.00 2009-10-25 07:42:56.000 298 26275.34 237.06 -19617.64 88888.00 2009-10-25 07:42:57.000 298 26275.32 237.00 -19617.64 88888.00 2009-10-25 07:42:58.000 298 26275.33 237.00 -19617.64 88888.00 2009-10-25 07:42:59.000 298 26275.34 237.03 -19617.67 88888.00 2009-10-25 07:43:00.000 298 26275.35 237.05 -19617.69 99999.00 2009-10-25 07:43:01.000 298 26275.40 237.08 -19617.68 88888.00 2009-10-25 07:43:02.000 298 26275.37 237.06 -19617.66 88888.00 2009-10-25 07:43:03.000 298 26275.35 237.05 -19617.63 88888.00 2009-10-25 07:43:04.000 298 26275.36 237.06 -19617.64 88888.00 2009-10-25 07:43:05.000 298 26275.42 237.08 -19617.69 99999.00 2009-10-25 07:43:06.000 298 26275.38 237.11 -19617.67 88888.00 2009-10-25 07:43:07.000 298 26275.36 237.07 -19617.66 88888.00 2009-10-25 07:43:08.000 298 26275.36 237.06 -19617.66 88888.00 2009-10-25 07:43:09.000 298 26275.41 237.07 -19617.67 88888.00 2009-10-25 07:43:10.000 298 26275.40 237.10 -19617.66 99999.00 2009-10-25 07:43:11.000 298 26275.42 237.12 -19617.65 88888.00 2009-10-25 07:43:12.000 298 26275.42 237.15 -19617.66 88888.00 2009-10-25 07:43:13.000 298 26275.43 237.12 -19617.70 88888.00 2009-10-25 07:43:14.000 298 26275.41 237.11 -19617.67 88888.00 2009-10-25 07:43:15.000 298 26275.42 237.13 -19617.66 99999.00 2009-10-25 07:43:16.000 298 26275.42 237.17 -19617.64 88888.00 2009-10-25 07:43:17.000 298 26275.41 237.15 -19617.63 88888.00 2009-10-25 07:43:18.000 298 26275.42 237.12 -19617.63 88888.00 2009-10-25 07:43:19.000 298 26275.39 237.12 -19617.64 88888.00 2009-10-25 07:43:20.000 298 26275.38 237.14 -19617.65 99999.00 2009-10-25 07:43:21.000 298 26275.36 237.18 -19617.66 88888.00 2009-10-25 07:43:22.000 298 26275.34 237.18 -19617.65 88888.00 2009-10-25 07:43:23.000 298 26275.36 237.19 -19617.61 88888.00 2009-10-25 07:43:24.000 298 26275.42 237.16 -19617.65 88888.00 2009-10-25 07:43:25.000 298 26275.41 237.19 -19617.64 99999.00 2009-10-25 07:43:26.000 298 26275.36 237.22 -19617.63 88888.00 2009-10-25 07:43:27.000 298 26275.37 237.22 -19617.63 88888.00 2009-10-25 07:43:28.000 298 26275.36 237.18 -19617.60 88888.00 2009-10-25 07:43:29.000 298 26275.39 237.18 -19617.64 88888.00 2009-10-25 07:43:30.000 298 26275.38 237.17 -19617.64 99999.00 2009-10-25 07:43:31.000 298 26275.37 237.19 -19617.60 88888.00 2009-10-25 07:43:32.000 298 26275.38 237.17 -19617.57 88888.00 2009-10-25 07:43:33.000 298 26275.33 237.15 -19617.57 88888.00 2009-10-25 07:43:34.000 298 26275.30 237.14 -19617.57 88888.00 2009-10-25 07:43:35.000 298 26275.31 237.18 -19617.59 99999.00 2009-10-25 07:43:36.000 298 26275.33 237.20 -19617.60 88888.00 2009-10-25 07:43:37.000 298 26275.31 237.17 -19617.62 88888.00 2009-10-25 07:43:38.000 298 26275.26 237.14 -19617.65 88888.00 2009-10-25 07:43:39.000 298 26275.26 237.14 -19617.61 88888.00 2009-10-25 07:43:40.000 298 26275.21 237.15 -19617.64 99999.00 2009-10-25 07:43:41.000 298 26275.22 237.18 -19617.65 88888.00 2009-10-25 07:43:42.000 298 26275.22 237.13 -19617.63 88888.00 2009-10-25 07:43:43.000 298 26275.24 237.13 -19617.63 88888.00 2009-10-25 07:43:44.000 298 26275.19 237.15 -19617.62 88888.00 2009-10-25 07:43:45.000 298 26275.18 237.19 -19617.62 99999.00 2009-10-25 07:43:46.000 298 26275.19 237.18 -19617.63 88888.00 2009-10-25 07:43:47.000 298 26275.19 237.16 -19617.65 88888.00 2009-10-25 07:43:48.000 298 26275.14 237.14 -19617.65 88888.00 2009-10-25 07:43:49.000 298 26275.11 237.16 -19617.65 88888.00 2009-10-25 07:43:50.000 298 26275.12 237.21 -19617.64 99999.00 2009-10-25 07:43:51.000 298 26275.09 237.24 -19617.65 88888.00 2009-10-25 07:43:52.000 298 26275.08 237.16 -19617.63 88888.00 2009-10-25 07:43:53.000 298 26275.11 237.15 -19617.62 88888.00 2009-10-25 07:43:54.000 298 26275.09 237.21 -19617.58 88888.00 2009-10-25 07:43:55.000 298 26275.09 237.21 -19617.58 99999.00 2009-10-25 07:43:56.000 298 26275.10 237.26 -19617.64 88888.00 2009-10-25 07:43:57.000 298 26275.09 237.19 -19617.67 88888.00 2009-10-25 07:43:58.000 298 26275.08 237.19 -19617.67 88888.00 2009-10-25 07:43:59.000 298 26275.05 237.23 -19617.68 88888.00 2009-10-25 07:44:00.000 298 26275.08 237.28 -19617.70 99999.00 2009-10-25 07:44:01.000 298 26275.09 237.25 -19617.67 88888.00 2009-10-25 07:44:02.000 298 26275.08 237.20 -19617.64 88888.00 2009-10-25 07:44:03.000 298 26275.06 237.20 -19617.66 88888.00 2009-10-25 07:44:04.000 298 26275.04 237.18 -19617.66 88888.00 2009-10-25 07:44:05.000 298 26275.02 237.24 -19617.65 99999.00 2009-10-25 07:44:06.000 298 26275.01 237.24 -19617.63 88888.00 2009-10-25 07:44:07.000 298 26274.97 237.18 -19617.63 88888.00 2009-10-25 07:44:08.000 298 26274.97 237.16 -19617.65 88888.00 2009-10-25 07:44:09.000 298 26274.99 237.16 -19617.64 88888.00 2009-10-25 07:44:10.000 298 26275.02 237.18 -19617.67 99999.00 2009-10-25 07:44:11.000 298 26275.04 237.19 -19617.71 88888.00 2009-10-25 07:44:12.000 298 26275.04 237.17 -19617.68 88888.00 2009-10-25 07:44:13.000 298 26275.03 237.13 -19617.65 88888.00 2009-10-25 07:44:14.000 298 26275.03 237.14 -19617.68 88888.00 2009-10-25 07:44:15.000 298 26275.06 237.19 -19617.69 99999.00 2009-10-25 07:44:16.000 298 26275.05 237.24 -19617.68 88888.00 2009-10-25 07:44:17.000 298 26275.02 237.19 -19617.67 88888.00 2009-10-25 07:44:18.000 298 26274.98 237.14 -19617.61 88888.00 2009-10-25 07:44:19.000 298 26274.98 237.13 -19617.62 88888.00 2009-10-25 07:44:20.000 298 26275.04 237.16 -19617.64 99999.00 2009-10-25 07:44:21.000 298 26275.05 237.21 -19617.65 88888.00 2009-10-25 07:44:22.000 298 26275.04 237.20 -19617.67 88888.00 2009-10-25 07:44:23.000 298 26274.99 237.17 -19617.67 88888.00 2009-10-25 07:44:24.000 298 26275.03 237.17 -19617.65 88888.00 2009-10-25 07:44:25.000 298 26275.06 237.20 -19617.67 99999.00 2009-10-25 07:44:26.000 298 26275.02 237.20 -19617.70 88888.00 2009-10-25 07:44:27.000 298 26275.00 237.17 -19617.68 88888.00 2009-10-25 07:44:28.000 298 26275.03 237.12 -19617.66 88888.00 2009-10-25 07:44:29.000 298 26275.04 237.13 -19617.68 88888.00 2009-10-25 07:44:30.000 298 26275.06 237.15 -19617.67 99999.00 2009-10-25 07:44:31.000 298 26275.07 237.21 -19617.64 88888.00 2009-10-25 07:44:32.000 298 26275.05 237.18 -19617.65 88888.00 2009-10-25 07:44:33.000 298 26275.05 237.15 -19617.66 88888.00 2009-10-25 07:44:34.000 298 26275.03 237.12 -19617.66 88888.00 2009-10-25 07:44:35.000 298 26275.06 237.11 -19617.65 99999.00 2009-10-25 07:44:36.000 298 26275.08 237.17 -19617.65 88888.00 2009-10-25 07:44:37.000 298 26275.07 237.16 -19617.67 88888.00 2009-10-25 07:44:38.000 298 26275.09 237.10 -19617.70 88888.00 2009-10-25 07:44:39.000 298 26275.12 237.07 -19617.68 88888.00 2009-10-25 07:44:40.000 298 26275.12 237.08 -19617.66 99999.00 2009-10-25 07:44:41.000 298 26275.13 237.09 -19617.67 88888.00 2009-10-25 07:44:42.000 298 26275.10 237.08 -19617.67 88888.00 2009-10-25 07:44:43.000 298 26275.11 237.06 -19617.68 88888.00 2009-10-25 07:44:44.000 298 26275.13 237.08 -19617.68 88888.00 2009-10-25 07:44:45.000 298 26275.13 237.16 -19617.68 99999.00 2009-10-25 07:44:46.000 298 26275.12 237.17 -19617.68 88888.00 2009-10-25 07:44:47.000 298 26275.10 237.12 -19617.69 88888.00 2009-10-25 07:44:48.000 298 26275.06 237.10 -19617.66 88888.00 2009-10-25 07:44:49.000 298 26275.04 237.12 -19617.62 88888.00 2009-10-25 07:44:50.000 298 26275.07 237.19 -19617.63 99999.00 2009-10-25 07:44:51.000 298 26275.07 237.19 -19617.65 88888.00 2009-10-25 07:44:52.000 298 26275.06 237.16 -19617.64 88888.00 2009-10-25 07:44:53.000 298 26275.07 237.12 -19617.64 88888.00 2009-10-25 07:44:54.000 298 26275.07 237.13 -19617.60 88888.00 2009-10-25 07:44:55.000 298 26275.08 237.18 -19617.65 99999.00 2009-10-25 07:44:56.000 298 26275.04 237.22 -19617.63 88888.00 2009-10-25 07:44:57.000 298 26275.02 237.17 -19617.65 88888.00 2009-10-25 07:44:58.000 298 26275.02 237.12 -19617.67 88888.00 2009-10-25 07:44:59.000 298 26275.01 237.12 -19617.68 88888.00 2009-10-25 07:45:00.000 298 26274.99 237.18 -19617.64 99999.00 2009-10-25 07:45:01.000 298 26275.01 237.23 -19617.64 88888.00 2009-10-25 07:45:02.000 298 26274.97 237.17 -19617.66 88888.00 2009-10-25 07:45:03.000 298 26274.94 237.10 -19617.61 88888.00 2009-10-25 07:45:04.000 298 26274.94 237.12 -19617.68 88888.00 2009-10-25 07:45:05.000 298 26274.92 237.15 -19617.68 99999.00 2009-10-25 07:45:06.000 298 26274.93 237.17 -19617.70 88888.00 2009-10-25 07:45:07.000 298 26274.92 237.14 -19617.68 88888.00 2009-10-25 07:45:08.000 298 26274.90 237.14 -19617.66 88888.00 2009-10-25 07:45:09.000 298 26274.94 237.15 -19617.67 88888.00 2009-10-25 07:45:10.000 298 26274.92 237.14 -19617.69 99999.00 2009-10-25 07:45:11.000 298 26274.87 237.13 -19617.72 88888.00 2009-10-25 07:45:12.000 298 26274.83 237.09 -19617.70 88888.00 2009-10-25 07:45:13.000 298 26274.83 237.05 -19617.68 88888.00 2009-10-25 07:45:14.000 298 26274.84 237.06 -19617.67 88888.00 2009-10-25 07:45:15.000 298 26274.82 237.13 -19617.67 99999.00 2009-10-25 07:45:16.000 298 26274.83 237.16 -19617.64 88888.00 2009-10-25 07:45:17.000 298 26274.79 237.13 -19617.69 88888.00 2009-10-25 07:45:18.000 298 26274.78 237.09 -19617.69 88888.00 2009-10-25 07:45:19.000 298 26274.78 237.10 -19617.69 88888.00 2009-10-25 07:45:20.000 298 26274.81 237.15 -19617.74 99999.00 2009-10-25 07:45:21.000 298 26274.80 237.19 -19617.75 88888.00 2009-10-25 07:45:22.000 298 26274.80 237.17 -19617.72 88888.00 2009-10-25 07:45:23.000 298 26274.78 237.12 -19617.68 88888.00 2009-10-25 07:45:24.000 298 26274.76 237.11 -19617.71 88888.00 2009-10-25 07:45:25.000 298 26274.77 237.14 -19617.69 99999.00 2009-10-25 07:45:26.000 298 26274.79 237.21 -19617.66 88888.00 2009-10-25 07:45:27.000 298 26274.81 237.18 -19617.68 88888.00 2009-10-25 07:45:28.000 298 26274.74 237.13 -19617.73 88888.00 2009-10-25 07:45:29.000 298 26274.75 237.10 -19617.76 88888.00 2009-10-25 07:45:30.000 298 26274.79 237.14 -19617.74 99999.00 2009-10-25 07:45:31.000 298 26274.81 237.17 -19617.72 88888.00 2009-10-25 07:45:32.000 298 26274.77 237.15 -19617.70 88888.00 2009-10-25 07:45:33.000 298 26274.77 237.12 -19617.68 88888.00 2009-10-25 07:45:34.000 298 26274.78 237.11 -19617.68 88888.00 2009-10-25 07:45:35.000 298 26274.83 237.14 -19617.69 99999.00 2009-10-25 07:45:36.000 298 26274.80 237.14 -19617.69 88888.00 2009-10-25 07:45:37.000 298 26274.78 237.09 -19617.67 88888.00 2009-10-25 07:45:38.000 298 26274.80 237.08 -19617.68 88888.00 2009-10-25 07:45:39.000 298 26274.78 237.06 -19617.65 88888.00 2009-10-25 07:45:40.000 298 26274.79 237.06 -19617.65 99999.00 2009-10-25 07:45:41.000 298 26274.83 237.09 -19617.68 88888.00 2009-10-25 07:45:42.000 298 26274.86 237.07 -19617.69 88888.00 2009-10-25 07:45:43.000 298 26274.85 237.04 -19617.69 88888.00 2009-10-25 07:45:44.000 298 26274.85 237.03 -19617.69 88888.00 2009-10-25 07:45:45.000 298 26274.87 237.04 -19617.71 99999.00 2009-10-25 07:45:46.000 298 26274.89 237.07 -19617.72 88888.00 2009-10-25 07:45:47.000 298 26274.86 237.04 -19617.75 88888.00 2009-10-25 07:45:48.000 298 26274.85 237.00 -19617.74 88888.00 2009-10-25 07:45:49.000 298 26274.87 237.02 -19617.72 88888.00 2009-10-25 07:45:50.000 298 26274.85 237.03 -19617.72 99999.00 2009-10-25 07:45:51.000 298 26274.86 237.03 -19617.69 88888.00 2009-10-25 07:45:52.000 298 26274.90 237.01 -19617.70 88888.00 2009-10-25 07:45:53.000 298 26274.85 237.00 -19617.71 88888.00 2009-10-25 07:45:54.000 298 26274.84 236.98 -19617.70 88888.00 2009-10-25 07:45:55.000 298 26274.88 237.00 -19617.75 99999.00 2009-10-25 07:45:56.000 298 26274.90 237.03 -19617.73 88888.00 2009-10-25 07:45:57.000 298 26274.90 237.03 -19617.68 88888.00 2009-10-25 07:45:58.000 298 26274.89 237.02 -19617.70 88888.00 2009-10-25 07:45:59.000 298 26274.93 237.00 -19617.70 88888.00 2009-10-25 07:46:00.000 298 26274.98 237.02 -19617.71 99999.00 2009-10-25 07:46:01.000 298 26274.97 237.08 -19617.69 88888.00 2009-10-25 07:46:02.000 298 26274.94 237.06 -19617.68 88888.00 2009-10-25 07:46:03.000 298 26274.96 237.01 -19617.71 88888.00 2009-10-25 07:46:04.000 298 26274.93 236.99 -19617.67 88888.00 2009-10-25 07:46:05.000 298 26274.91 236.97 -19617.67 99999.00 2009-10-25 07:46:06.000 298 26274.91 236.98 -19617.69 88888.00 2009-10-25 07:46:07.000 298 26274.90 236.95 -19617.68 88888.00 2009-10-25 07:46:08.000 298 26274.90 236.94 -19617.69 88888.00 2009-10-25 07:46:09.000 298 26274.90 236.89 -19617.68 88888.00 2009-10-25 07:46:10.000 298 26274.92 236.91 -19617.73 99999.00 2009-10-25 07:46:11.000 298 26274.92 236.94 -19617.73 88888.00 2009-10-25 07:46:12.000 298 26274.94 236.91 -19617.71 88888.00 2009-10-25 07:46:13.000 298 26274.94 236.90 -19617.67 88888.00 2009-10-25 07:46:14.000 298 26274.94 236.90 -19617.66 88888.00 2009-10-25 07:46:15.000 298 26274.92 236.96 -19617.70 99999.00 2009-10-25 07:46:16.000 298 26274.90 236.99 -19617.71 88888.00 2009-10-25 07:46:17.000 298 26274.88 236.99 -19617.67 88888.00 2009-10-25 07:46:18.000 298 26274.87 236.96 -19617.67 88888.00 2009-10-25 07:46:19.000 298 26274.88 236.92 -19617.70 88888.00 2009-10-25 07:46:20.000 298 26274.90 236.95 -19617.67 99999.00 2009-10-25 07:46:21.000 298 26274.88 236.98 -19617.66 88888.00 2009-10-25 07:46:22.000 298 26274.85 236.91 -19617.65 88888.00 2009-10-25 07:46:23.000 298 26274.85 236.90 -19617.66 88888.00 2009-10-25 07:46:24.000 298 26274.82 236.89 -19617.69 88888.00 2009-10-25 07:46:25.000 298 26274.83 236.90 -19617.68 99999.00 2009-10-25 07:46:26.000 298 26274.85 236.90 -19617.68 88888.00 2009-10-25 07:46:27.000 298 26274.83 236.87 -19617.68 88888.00 2009-10-25 07:46:28.000 298 26274.82 236.81 -19617.68 88888.00 2009-10-25 07:46:29.000 298 26274.84 236.82 -19617.69 88888.00 2009-10-25 07:46:30.000 298 26274.86 236.85 -19617.74 99999.00 2009-10-25 07:46:31.000 298 26274.87 236.86 -19617.72 88888.00 2009-10-25 07:46:32.000 298 26274.85 236.87 -19617.72 88888.00 2009-10-25 07:46:33.000 298 26274.82 236.82 -19617.71 88888.00 2009-10-25 07:46:34.000 298 26274.80 236.85 -19617.73 88888.00 2009-10-25 07:46:35.000 298 26274.78 236.86 -19617.72 99999.00 2009-10-25 07:46:36.000 298 26274.81 236.86 -19617.73 88888.00 2009-10-25 07:46:37.000 298 26274.83 236.84 -19617.71 88888.00 2009-10-25 07:46:38.000 298 26274.80 236.83 -19617.68 88888.00 2009-10-25 07:46:39.000 298 26274.82 236.77 -19617.74 88888.00 2009-10-25 07:46:40.000 298 26274.79 236.79 -19617.73 99999.00 2009-10-25 07:46:41.000 298 26274.83 236.83 -19617.73 88888.00 2009-10-25 07:46:42.000 298 26274.82 236.82 -19617.73 88888.00 2009-10-25 07:46:43.000 298 26274.78 236.79 -19617.72 88888.00 2009-10-25 07:46:44.000 298 26274.79 236.82 -19617.75 88888.00 2009-10-25 07:46:45.000 298 26274.80 236.84 -19617.72 99999.00 2009-10-25 07:46:46.000 298 26274.77 236.86 -19617.72 88888.00 2009-10-25 07:46:47.000 298 26274.78 236.82 -19617.71 88888.00 2009-10-25 07:46:48.000 298 26274.76 236.82 -19617.70 88888.00 2009-10-25 07:46:49.000 298 26274.75 236.79 -19617.71 88888.00 2009-10-25 07:46:50.000 298 26274.75 236.80 -19617.74 99999.00 2009-10-25 07:46:51.000 298 26274.76 236.80 -19617.73 88888.00 2009-10-25 07:46:52.000 298 26274.77 236.79 -19617.75 88888.00 2009-10-25 07:46:53.000 298 26274.75 236.78 -19617.75 88888.00 2009-10-25 07:46:54.000 298 26274.75 236.78 -19617.75 88888.00 2009-10-25 07:46:55.000 298 26274.73 236.82 -19617.73 99999.00 2009-10-25 07:46:56.000 298 26274.72 236.84 -19617.72 88888.00 2009-10-25 07:46:57.000 298 26274.74 236.82 -19617.76 88888.00 2009-10-25 07:46:58.000 298 26274.72 236.82 -19617.74 88888.00 2009-10-25 07:46:59.000 298 26274.71 236.84 -19617.73 88888.00 2009-10-25 07:47:00.000 298 26274.73 236.86 -19617.75 99999.00 2009-10-25 07:47:01.000 298 26274.72 236.86 -19617.77 88888.00 2009-10-25 07:47:02.000 298 26274.73 236.83 -19617.75 88888.00 2009-10-25 07:47:03.000 298 26274.72 236.80 -19617.73 88888.00 2009-10-25 07:47:04.000 298 26274.71 236.81 -19617.76 88888.00 2009-10-25 07:47:05.000 298 26274.71 236.82 -19617.79 99999.00 2009-10-25 07:47:06.000 298 26274.73 236.80 -19617.75 88888.00 2009-10-25 07:47:07.000 298 26274.66 236.78 -19617.74 88888.00 2009-10-25 07:47:08.000 298 26274.67 236.79 -19617.73 88888.00 2009-10-25 07:47:09.000 298 26274.74 236.75 -19617.74 88888.00 2009-10-25 07:47:10.000 298 26274.75 236.76 -19617.74 99999.00 2009-10-25 07:47:11.000 298 26274.75 236.76 -19617.75 88888.00 2009-10-25 07:47:12.000 298 26274.77 236.77 -19617.76 88888.00 2009-10-25 07:47:13.000 298 26274.75 236.72 -19617.78 88888.00 2009-10-25 07:47:14.000 298 26274.76 236.69 -19617.76 88888.00 2009-10-25 07:47:15.000 298 26274.77 236.70 -19617.79 99999.00 2009-10-25 07:47:16.000 298 26274.77 236.73 -19617.76 88888.00 2009-10-25 07:47:17.000 298 26274.79 236.68 -19617.77 88888.00 2009-10-25 07:47:18.000 298 26274.76 236.67 -19617.79 88888.00 2009-10-25 07:47:19.000 298 26274.78 236.65 -19617.74 88888.00 2009-10-25 07:47:20.000 298 26274.78 236.67 -19617.76 99999.00 2009-10-25 07:47:21.000 298 26274.76 236.70 -19617.83 88888.00 2009-10-25 07:47:22.000 298 26274.79 236.70 -19617.84 88888.00 2009-10-25 07:47:23.000 298 26274.79 236.69 -19617.83 88888.00 2009-10-25 07:47:24.000 298 26274.79 236.62 -19617.83 88888.00 2009-10-25 07:47:25.000 298 26274.79 236.65 -19617.81 99999.00 2009-10-25 07:47:26.000 298 26274.78 236.65 -19617.79 88888.00 2009-10-25 07:47:27.000 298 26274.79 236.63 -19617.80 88888.00 2009-10-25 07:47:28.000 298 26274.78 236.64 -19617.77 88888.00 2009-10-25 07:47:29.000 298 26274.79 236.64 -19617.75 88888.00 2009-10-25 07:47:30.000 298 26274.80 236.68 -19617.74 99999.00 2009-10-25 07:47:31.000 298 26274.79 236.64 -19617.73 88888.00 2009-10-25 07:47:32.000 298 26274.79 236.58 -19617.73 88888.00 2009-10-25 07:47:33.000 298 26274.78 236.54 -19617.72 88888.00 2009-10-25 07:47:34.000 298 26274.83 236.57 -19617.72 88888.00 2009-10-25 07:47:35.000 298 26274.86 236.60 -19617.77 99999.00 2009-10-25 07:47:36.000 298 26274.88 236.66 -19617.75 88888.00 2009-10-25 07:47:37.000 298 26274.84 236.65 -19617.76 88888.00 2009-10-25 07:47:38.000 298 26274.83 236.65 -19617.73 88888.00 2009-10-25 07:47:39.000 298 26274.87 236.63 -19617.78 88888.00 2009-10-25 07:47:40.000 298 26274.84 236.62 -19617.77 99999.00 2009-10-25 07:47:41.000 298 26274.85 236.64 -19617.77 88888.00 2009-10-25 07:47:42.000 298 26274.88 236.66 -19617.76 88888.00 2009-10-25 07:47:43.000 298 26274.84 236.64 -19617.77 88888.00 2009-10-25 07:47:44.000 298 26274.84 236.66 -19617.75 88888.00 2009-10-25 07:47:45.000 298 26274.84 236.69 -19617.72 99999.00 2009-10-25 07:47:46.000 298 26274.88 236.70 -19617.73 88888.00 2009-10-25 07:47:47.000 298 26274.90 236.66 -19617.74 88888.00 2009-10-25 07:47:48.000 298 26274.88 236.64 -19617.74 88888.00 2009-10-25 07:47:49.000 298 26274.89 236.63 -19617.76 88888.00 2009-10-25 07:47:50.000 298 26274.91 236.63 -19617.78 99999.00 2009-10-25 07:47:51.000 298 26274.89 236.65 -19617.79 88888.00 2009-10-25 07:47:52.000 298 26274.92 236.61 -19617.77 88888.00 2009-10-25 07:47:53.000 298 26274.90 236.60 -19617.74 88888.00 2009-10-25 07:47:54.000 298 26274.87 236.62 -19617.71 88888.00 2009-10-25 07:47:55.000 298 26274.85 236.63 -19617.72 99999.00 2009-10-25 07:47:56.000 298 26274.88 236.64 -19617.71 88888.00 2009-10-25 07:47:57.000 298 26274.91 236.63 -19617.73 88888.00 2009-10-25 07:47:58.000 298 26274.88 236.61 -19617.73 88888.00 2009-10-25 07:47:59.000 298 26274.84 236.61 -19617.71 88888.00 2009-10-25 07:48:00.000 298 26274.83 236.59 -19617.73 99999.00 2009-10-25 07:48:01.000 298 26274.82 236.59 -19617.74 88888.00 2009-10-25 07:48:02.000 298 26274.85 236.60 -19617.76 88888.00 2009-10-25 07:48:03.000 298 26274.86 236.57 -19617.73 88888.00 2009-10-25 07:48:04.000 298 26274.87 236.58 -19617.71 88888.00 2009-10-25 07:48:05.000 298 26274.86 236.63 -19617.72 99999.00 2009-10-25 07:48:06.000 298 26274.85 236.65 -19617.74 88888.00 2009-10-25 07:48:07.000 298 26274.84 236.62 -19617.78 88888.00 2009-10-25 07:48:08.000 298 26274.84 236.58 -19617.79 88888.00 2009-10-25 07:48:09.000 298 26274.84 236.59 -19617.72 88888.00 2009-10-25 07:48:10.000 298 26274.81 236.63 -19617.74 99999.00 2009-10-25 07:48:11.000 298 26274.81 236.63 -19617.72 88888.00 2009-10-25 07:48:12.000 298 26274.79 236.62 -19617.73 88888.00 2009-10-25 07:48:13.000 298 26274.76 236.57 -19617.72 88888.00 2009-10-25 07:48:14.000 298 26274.76 236.56 -19617.74 88888.00 2009-10-25 07:48:15.000 298 26274.79 236.56 -19617.79 99999.00 2009-10-25 07:48:16.000 298 26274.81 236.58 -19617.80 88888.00 2009-10-25 07:48:17.000 298 26274.81 236.58 -19617.78 88888.00 2009-10-25 07:48:18.000 298 26274.79 236.60 -19617.78 88888.00 2009-10-25 07:48:19.000 298 26274.75 236.62 -19617.76 88888.00 2009-10-25 07:48:20.000 298 26274.73 236.60 -19617.78 99999.00 2009-10-25 07:48:21.000 298 26274.74 236.65 -19617.76 88888.00 2009-10-25 07:48:22.000 298 26274.74 236.65 -19617.75 88888.00 2009-10-25 07:48:23.000 298 26274.72 236.62 -19617.76 88888.00 2009-10-25 07:48:24.000 298 26274.69 236.61 -19617.76 88888.00 2009-10-25 07:48:25.000 298 26274.73 236.62 -19617.76 99999.00 2009-10-25 07:48:26.000 298 26274.73 236.62 -19617.77 88888.00 2009-10-25 07:48:27.000 298 26274.68 236.57 -19617.81 88888.00 2009-10-25 07:48:28.000 298 26274.64 236.56 -19617.79 88888.00 2009-10-25 07:48:29.000 298 26274.62 236.58 -19617.77 88888.00 2009-10-25 07:48:30.000 298 26274.61 236.61 -19617.77 99999.00 2009-10-25 07:48:31.000 298 26274.61 236.66 -19617.76 88888.00 2009-10-25 07:48:32.000 298 26274.63 236.66 -19617.76 88888.00 2009-10-25 07:48:33.000 298 26274.64 236.66 -19617.77 88888.00 2009-10-25 07:48:34.000 298 26274.60 236.64 -19617.81 88888.00 2009-10-25 07:48:35.000 298 26274.60 236.68 -19617.84 99999.00 2009-10-25 07:48:36.000 298 26274.54 236.73 -19617.81 88888.00 2009-10-25 07:48:37.000 298 26274.55 236.70 -19617.79 88888.00 2009-10-25 07:48:38.000 298 26274.52 236.64 -19617.76 88888.00 2009-10-25 07:48:39.000 298 26274.49 236.67 -19617.77 88888.00 2009-10-25 07:48:40.000 298 26274.53 236.69 -19617.79 99999.00 2009-10-25 07:48:41.000 298 26274.58 236.72 -19617.85 88888.00 2009-10-25 07:48:42.000 298 26274.55 236.67 -19617.83 88888.00 2009-10-25 07:48:43.000 298 26274.52 236.64 -19617.82 88888.00 2009-10-25 07:48:44.000 298 26274.54 236.64 -19617.81 88888.00 2009-10-25 07:48:45.000 298 26274.51 236.64 -19617.85 99999.00 2009-10-25 07:48:46.000 298 26274.52 236.66 -19617.84 88888.00 2009-10-25 07:48:47.000 298 26274.52 236.66 -19617.79 88888.00 2009-10-25 07:48:48.000 298 26274.50 236.64 -19617.81 88888.00 2009-10-25 07:48:49.000 298 26274.48 236.61 -19617.83 88888.00 2009-10-25 07:48:50.000 298 26274.52 236.65 -19617.83 99999.00 2009-10-25 07:48:51.000 298 26274.50 236.70 -19617.83 88888.00 2009-10-25 07:48:52.000 298 26274.46 236.66 -19617.84 88888.00 2009-10-25 07:48:53.000 298 26274.48 236.63 -19617.81 88888.00 2009-10-25 07:48:54.000 298 26274.46 236.61 -19617.80 88888.00 2009-10-25 07:48:55.000 298 26274.45 236.69 -19617.82 99999.00 2009-10-25 07:48:56.000 298 26274.45 236.73 -19617.79 88888.00 2009-10-25 07:48:57.000 298 26274.43 236.70 -19617.78 88888.00 2009-10-25 07:48:58.000 298 26274.42 236.64 -19617.78 88888.00 2009-10-25 07:48:59.000 298 26274.42 236.64 -19617.76 88888.00 2009-10-25 07:49:00.000 298 26274.42 236.72 -19617.79 99999.00 2009-10-25 07:49:01.000 298 26274.48 236.72 -19617.81 88888.00 2009-10-25 07:49:02.000 298 26274.47 236.69 -19617.77 88888.00 2009-10-25 07:49:03.000 298 26274.48 236.65 -19617.74 88888.00 2009-10-25 07:49:04.000 298 26274.50 236.63 -19617.75 88888.00 2009-10-25 07:49:05.000 298 26274.51 236.63 -19617.78 99999.00 2009-10-25 07:49:06.000 298 26274.53 236.64 -19617.79 88888.00 2009-10-25 07:49:07.000 298 26274.53 236.58 -19617.79 88888.00 2009-10-25 07:49:08.000 298 26274.51 236.57 -19617.76 88888.00 2009-10-25 07:49:09.000 298 26274.56 236.57 -19617.76 88888.00 2009-10-25 07:49:10.000 298 26274.60 236.62 -19617.77 99999.00 2009-10-25 07:49:11.000 298 26274.62 236.62 -19617.83 88888.00 2009-10-25 07:49:12.000 298 26274.62 236.58 -19617.82 88888.00 2009-10-25 07:49:13.000 298 26274.64 236.57 -19617.81 88888.00 2009-10-25 07:49:14.000 298 26274.61 236.58 -19617.82 88888.00 2009-10-25 07:49:15.000 298 26274.63 236.63 -19617.81 99999.00 2009-10-25 07:49:16.000 298 26274.66 236.68 -19617.82 88888.00 2009-10-25 07:49:17.000 298 26274.64 236.66 -19617.78 88888.00 2009-10-25 07:49:18.000 298 26274.63 236.64 -19617.77 88888.00 2009-10-25 07:49:19.000 298 26274.63 236.66 -19617.76 88888.00 2009-10-25 07:49:20.000 298 26274.65 236.69 -19617.77 99999.00 2009-10-25 07:49:21.000 298 26274.64 236.71 -19617.80 88888.00 2009-10-25 07:49:22.000 298 26274.63 236.67 -19617.81 88888.00 2009-10-25 07:49:23.000 298 26274.62 236.65 -19617.77 88888.00 2009-10-25 07:49:24.000 298 26274.63 236.64 -19617.77 88888.00 2009-10-25 07:49:25.000 298 26274.67 236.65 -19617.76 99999.00 2009-10-25 07:49:26.000 298 26274.70 236.66 -19617.80 88888.00 2009-10-25 07:49:27.000 298 26274.71 236.62 -19617.78 88888.00 2009-10-25 07:49:28.000 298 26274.70 236.60 -19617.79 88888.00 2009-10-25 07:49:29.000 298 26274.72 236.60 -19617.82 88888.00 2009-10-25 07:49:30.000 298 26274.72 236.60 -19617.77 99999.00 2009-10-25 07:49:31.000 298 26274.73 236.61 -19617.81 88888.00 2009-10-25 07:49:32.000 298 26274.74 236.60 -19617.80 88888.00 2009-10-25 07:49:33.000 298 26274.75 236.60 -19617.77 88888.00 2009-10-25 07:49:34.000 298 26274.73 236.62 -19617.74 88888.00 2009-10-25 07:49:35.000 298 26274.78 236.64 -19617.68 99999.00 2009-10-25 07:49:36.000 298 26274.77 236.66 -19617.69 88888.00 2009-10-25 07:49:37.000 298 26274.79 236.68 -19617.72 88888.00 2009-10-25 07:49:38.000 298 26274.78 236.66 -19617.73 88888.00 2009-10-25 07:49:39.000 298 26274.75 236.63 -19617.71 88888.00 2009-10-25 07:49:40.000 298 26274.73 236.63 -19617.76 99999.00 2009-10-25 07:49:41.000 298 26274.75 236.62 -19617.78 88888.00 2009-10-25 07:49:42.000 298 26274.76 236.65 -19617.76 88888.00 2009-10-25 07:49:43.000 298 26274.73 236.67 -19617.72 88888.00 2009-10-25 07:49:44.000 298 26274.74 236.67 -19617.72 88888.00 2009-10-25 07:49:45.000 298 26274.77 236.69 -19617.69 99999.00 2009-10-25 07:49:46.000 298 26274.77 236.67 -19617.68 88888.00 2009-10-25 07:49:47.000 298 26274.75 236.67 -19617.69 88888.00 2009-10-25 07:49:48.000 298 26274.71 236.64 -19617.69 88888.00 2009-10-25 07:49:49.000 298 26274.69 236.63 -19617.69 88888.00 2009-10-25 07:49:50.000 298 26274.71 236.70 -19617.68 99999.00 2009-10-25 07:49:51.000 298 26274.70 236.71 -19617.69 88888.00 2009-10-25 07:49:52.000 298 26274.64 236.71 -19617.69 88888.00 2009-10-25 07:49:53.000 298 26274.66 236.70 -19617.71 88888.00 2009-10-25 07:49:54.000 298 26274.70 236.71 -19617.70 88888.00 2009-10-25 07:49:55.000 298 26274.70 236.77 -19617.68 99999.00 2009-10-25 07:49:56.000 298 26274.67 236.78 -19617.65 88888.00 2009-10-25 07:49:57.000 298 26274.62 236.74 -19617.66 88888.00 2009-10-25 07:49:58.000 298 26274.63 236.72 -19617.67 88888.00 2009-10-25 07:49:59.000 298 26274.64 236.75 -19617.69 88888.00 2009-10-25 07:50:00.000 298 26274.66 236.80 -19617.69 99999.00 2009-10-25 07:50:01.000 298 26274.67 236.83 -19617.73 88888.00 2009-10-25 07:50:02.000 298 26274.64 236.81 -19617.72 88888.00 2009-10-25 07:50:03.000 298 26274.64 236.81 -19617.72 88888.00 2009-10-25 07:50:04.000 298 26274.66 236.78 -19617.74 88888.00 2009-10-25 07:50:05.000 298 26274.71 236.77 -19617.76 99999.00 2009-10-25 07:50:06.000 298 26274.71 236.80 -19617.75 88888.00 2009-10-25 07:50:07.000 298 26274.70 236.77 -19617.75 88888.00 2009-10-25 07:50:08.000 298 26274.68 236.75 -19617.75 88888.00 2009-10-25 07:50:09.000 298 26274.68 236.75 -19617.76 88888.00 2009-10-25 07:50:10.000 298 26274.72 236.77 -19617.78 99999.00 2009-10-25 07:50:11.000 298 26274.70 236.81 -19617.79 88888.00 2009-10-25 07:50:12.000 298 26274.71 236.78 -19617.76 88888.00 2009-10-25 07:50:13.000 298 26274.73 236.77 -19617.73 88888.00 2009-10-25 07:50:14.000 298 26274.76 236.77 -19617.70 88888.00 2009-10-25 07:50:15.000 298 26274.77 236.79 -19617.70 99999.00 2009-10-25 07:50:16.000 298 26274.79 236.83 -19617.71 88888.00 2009-10-25 07:50:17.000 298 26274.78 236.77 -19617.71 88888.00 2009-10-25 07:50:18.000 298 26274.77 236.74 -19617.69 88888.00 2009-10-25 07:50:19.000 298 26274.76 236.75 -19617.67 88888.00 2009-10-25 07:50:20.000 298 26274.78 236.78 -19617.70 99999.00 2009-10-25 07:50:21.000 298 26274.83 236.80 -19617.69 88888.00 2009-10-25 07:50:22.000 298 26274.83 236.77 -19617.68 88888.00 2009-10-25 07:50:23.000 298 26274.82 236.74 -19617.70 88888.00 2009-10-25 07:50:24.000 298 26274.82 236.76 -19617.71 88888.00 2009-10-25 07:50:25.000 298 26274.84 236.79 -19617.69 99999.00 2009-10-25 07:50:26.000 298 26274.88 236.85 -19617.69 88888.00 2009-10-25 07:50:27.000 298 26274.91 236.82 -19617.68 88888.00 2009-10-25 07:50:28.000 298 26274.90 236.79 -19617.65 88888.00 2009-10-25 07:50:29.000 298 26274.90 236.76 -19617.68 88888.00 2009-10-25 07:50:30.000 298 26274.93 236.78 -19617.69 99999.00 2009-10-25 07:50:31.000 298 26274.95 236.81 -19617.71 88888.00 2009-10-25 07:50:32.000 298 26274.96 236.74 -19617.68 88888.00 2009-10-25 07:50:33.000 298 26274.95 236.73 -19617.67 88888.00 2009-10-25 07:50:34.000 298 26274.96 236.77 -19617.67 88888.00 2009-10-25 07:50:35.000 298 26274.99 236.77 -19617.66 99999.00 2009-10-25 07:50:36.000 298 26275.01 236.78 -19617.66 88888.00 2009-10-25 07:50:37.000 298 26275.03 236.79 -19617.67 88888.00 2009-10-25 07:50:38.000 298 26275.05 236.76 -19617.67 88888.00 2009-10-25 07:50:39.000 298 26275.05 236.74 -19617.69 88888.00 2009-10-25 07:50:40.000 298 26275.05 236.80 -19617.71 99999.00 2009-10-25 07:50:41.000 298 26275.08 236.83 -19617.70 88888.00 2009-10-25 07:50:42.000 298 26275.07 236.79 -19617.68 88888.00 2009-10-25 07:50:43.000 298 26275.09 236.81 -19617.66 88888.00 2009-10-25 07:50:44.000 298 26275.07 236.81 -19617.70 88888.00 2009-10-25 07:50:45.000 298 26275.06 236.84 -19617.71 99999.00 2009-10-25 07:50:46.000 298 26275.06 236.84 -19617.73 88888.00 2009-10-25 07:50:47.000 298 26275.09 236.78 -19617.71 88888.00 2009-10-25 07:50:48.000 298 26275.10 236.73 -19617.68 88888.00 2009-10-25 07:50:49.000 298 26275.11 236.72 -19617.64 88888.00 2009-10-25 07:50:50.000 298 26275.15 236.77 -19617.64 99999.00 2009-10-25 07:50:51.000 298 26275.17 236.79 -19617.62 88888.00 2009-10-25 07:50:52.000 298 26275.17 236.74 -19617.62 88888.00 2009-10-25 07:50:53.000 298 26275.16 236.75 -19617.62 88888.00 2009-10-25 07:50:54.000 298 26275.14 236.75 -19617.58 88888.00 2009-10-25 07:50:55.000 298 26275.14 236.80 -19617.60 99999.00 2009-10-25 07:50:56.000 298 26275.13 236.83 -19617.61 88888.00 2009-10-25 07:50:57.000 298 26275.15 236.74 -19617.62 88888.00 2009-10-25 07:50:58.000 298 26275.17 236.70 -19617.62 88888.00 2009-10-25 07:50:59.000 298 26275.14 236.74 -19617.60 88888.00 2009-10-25 07:51:00.000 298 26275.14 236.80 -19617.61 99999.00 2009-10-25 07:51:01.000 298 26275.15 236.82 -19617.59 88888.00 2009-10-25 07:51:02.000 298 26275.17 236.82 -19617.56 88888.00 2009-10-25 07:51:03.000 298 26275.17 236.81 -19617.60 88888.00 2009-10-25 07:51:04.000 298 26275.16 236.83 -19617.62 88888.00 2009-10-25 07:51:05.000 298 26275.24 236.87 -19617.63 99999.00 2009-10-25 07:51:06.000 298 26275.23 236.86 -19617.66 88888.00 2009-10-25 07:51:07.000 298 26275.19 236.81 -19617.65 88888.00 2009-10-25 07:51:08.000 298 26275.19 236.77 -19617.64 88888.00 2009-10-25 07:51:09.000 298 26275.19 236.78 -19617.65 88888.00 2009-10-25 07:51:10.000 298 26275.21 236.84 -19617.61 99999.00 2009-10-25 07:51:11.000 298 26275.25 236.85 -19617.61 88888.00 2009-10-25 07:51:12.000 298 26275.20 236.82 -19617.60 88888.00 2009-10-25 07:51:13.000 298 26275.18 236.78 -19617.60 88888.00 2009-10-25 07:51:14.000 298 26275.20 236.77 -19617.61 88888.00 2009-10-25 07:51:15.000 298 26275.19 236.85 -19617.59 99999.00 2009-10-25 07:51:16.000 298 26275.20 236.84 -19617.60 88888.00 2009-10-25 07:51:17.000 298 26275.22 236.80 -19617.61 88888.00 2009-10-25 07:51:18.000 298 26275.21 236.76 -19617.62 88888.00 2009-10-25 07:51:19.000 298 26275.22 236.74 -19617.63 88888.00 2009-10-25 07:51:20.000 298 26275.20 236.79 -19617.61 99999.00 2009-10-25 07:51:21.000 298 26275.21 236.83 -19617.60 88888.00 2009-10-25 07:51:22.000 298 26275.24 236.82 -19617.63 88888.00 2009-10-25 07:51:23.000 298 26275.22 236.79 -19617.62 88888.00 2009-10-25 07:51:24.000 298 26275.21 236.76 -19617.61 88888.00 2009-10-25 07:51:25.000 298 26275.22 236.82 -19617.61 99999.00 2009-10-25 07:51:26.000 298 26275.19 236.86 -19617.62 88888.00 2009-10-25 07:51:27.000 298 26275.19 236.85 -19617.63 88888.00 2009-10-25 07:51:28.000 298 26275.21 236.79 -19617.61 88888.00 2009-10-25 07:51:29.000 298 26275.20 236.76 -19617.63 88888.00 2009-10-25 07:51:30.000 298 26275.20 236.82 -19617.60 99999.00 2009-10-25 07:51:31.000 298 26275.20 236.83 -19617.62 88888.00 2009-10-25 07:51:32.000 298 26275.24 236.81 -19617.63 88888.00 2009-10-25 07:51:33.000 298 26275.21 236.80 -19617.63 88888.00 2009-10-25 07:51:34.000 298 26275.19 236.80 -19617.64 88888.00 2009-10-25 07:51:35.000 298 26275.19 236.82 -19617.62 99999.00 2009-10-25 07:51:36.000 298 26275.13 236.85 -19617.61 88888.00 2009-10-25 07:51:37.000 298 26275.17 236.82 -19617.62 88888.00 2009-10-25 07:51:38.000 298 26275.18 236.82 -19617.62 88888.00 2009-10-25 07:51:39.000 298 26275.21 236.82 -19617.64 88888.00 2009-10-25 07:51:40.000 298 26275.17 236.86 -19617.64 99999.00 2009-10-25 07:51:41.000 298 26275.18 236.88 -19617.62 88888.00 2009-10-25 07:51:42.000 298 26275.19 236.82 -19617.61 88888.00 2009-10-25 07:51:43.000 298 26275.22 236.80 -19617.62 88888.00 2009-10-25 07:51:44.000 298 26275.22 236.81 -19617.68 88888.00 2009-10-25 07:51:45.000 298 26275.22 236.78 -19617.68 99999.00 2009-10-25 07:51:46.000 298 26275.24 236.82 -19617.63 88888.00 2009-10-25 07:51:47.000 298 26275.25 236.82 -19617.63 88888.00 2009-10-25 07:51:48.000 298 26275.25 236.77 -19617.65 88888.00 2009-10-25 07:51:49.000 298 26275.24 236.79 -19617.67 88888.00 2009-10-25 07:51:50.000 298 26275.27 236.82 -19617.69 99999.00 2009-10-25 07:51:51.000 298 26275.26 236.82 -19617.66 88888.00 2009-10-25 07:51:52.000 298 26275.25 236.80 -19617.65 88888.00 2009-10-25 07:51:53.000 298 26275.24 236.79 -19617.64 88888.00 2009-10-25 07:51:54.000 298 26275.22 236.77 -19617.65 88888.00 2009-10-25 07:51:55.000 298 26275.26 236.80 -19617.67 99999.00 2009-10-25 07:51:56.000 298 26275.26 236.81 -19617.70 88888.00 2009-10-25 07:51:57.000 298 26275.25 236.80 -19617.67 88888.00 2009-10-25 07:51:58.000 298 26275.22 236.79 -19617.62 88888.00 2009-10-25 07:51:59.000 298 26275.25 236.78 -19617.63 88888.00 2009-10-25 07:52:00.000 298 26275.27 236.83 -19617.67 99999.00 2009-10-25 07:52:01.000 298 26275.27 236.83 -19617.67 88888.00 2009-10-25 07:52:02.000 298 26275.27 236.83 -19617.63 88888.00 2009-10-25 07:52:03.000 298 26275.25 236.82 -19617.61 88888.00 2009-10-25 07:52:04.000 298 26275.27 236.80 -19617.58 88888.00 2009-10-25 07:52:05.000 298 26275.27 236.83 -19617.61 99999.00 2009-10-25 07:52:06.000 298 26275.26 236.83 -19617.62 88888.00 2009-10-25 07:52:07.000 298 26275.24 236.84 -19617.63 88888.00 2009-10-25 07:52:08.000 298 26275.23 236.80 -19617.61 88888.00 2009-10-25 07:52:09.000 298 26275.28 236.79 -19617.60 88888.00 2009-10-25 07:52:10.000 298 26275.28 236.81 -19617.61 99999.00 2009-10-25 07:52:11.000 298 26275.30 236.88 -19617.62 88888.00 2009-10-25 07:52:12.000 298 26275.27 236.86 -19617.65 88888.00 2009-10-25 07:52:13.000 298 26275.27 236.82 -19617.62 88888.00 2009-10-25 07:52:14.000 298 26275.24 236.84 -19617.60 88888.00 2009-10-25 07:52:15.000 298 26275.24 236.85 -19617.64 99999.00 2009-10-25 07:52:16.000 298 26275.30 236.85 -19617.67 88888.00 2009-10-25 07:52:17.000 298 26275.31 236.82 -19617.67 88888.00 2009-10-25 07:52:18.000 298 26275.29 236.78 -19617.67 88888.00 2009-10-25 07:52:19.000 298 26275.28 236.81 -19617.66 88888.00 2009-10-25 07:52:20.000 298 26275.32 236.83 -19617.65 99999.00 2009-10-25 07:52:21.000 298 26275.33 236.83 -19617.69 88888.00 2009-10-25 07:52:22.000 298 26275.35 236.80 -19617.69 88888.00 2009-10-25 07:52:23.000 298 26275.35 236.79 -19617.69 88888.00 2009-10-25 07:52:24.000 298 26275.37 236.81 -19617.65 88888.00 2009-10-25 07:52:25.000 298 26275.38 236.81 -19617.66 99999.00 2009-10-25 07:52:26.000 298 26275.39 236.84 -19617.68 88888.00 2009-10-25 07:52:27.000 298 26275.34 236.80 -19617.69 88888.00 2009-10-25 07:52:28.000 298 26275.34 236.76 -19617.67 88888.00 2009-10-25 07:52:29.000 298 26275.38 236.80 -19617.66 88888.00 2009-10-25 07:52:30.000 298 26275.43 236.85 -19617.64 99999.00 2009-10-25 07:52:31.000 298 26275.44 236.86 -19617.64 88888.00 2009-10-25 07:52:32.000 298 26275.44 236.85 -19617.65 88888.00 2009-10-25 07:52:33.000 298 26275.45 236.83 -19617.65 88888.00 2009-10-25 07:52:34.000 298 26275.45 236.77 -19617.68 88888.00 2009-10-25 07:52:35.000 298 26275.47 236.79 -19617.65 99999.00 2009-10-25 07:52:36.000 298 26275.50 236.85 -19617.65 88888.00 2009-10-25 07:52:37.000 298 26275.47 236.83 -19617.64 88888.00 2009-10-25 07:52:38.000 298 26275.44 236.76 -19617.63 88888.00 2009-10-25 07:52:39.000 298 26275.43 236.75 -19617.66 88888.00 2009-10-25 07:52:40.000 298 26275.42 236.79 -19617.67 99999.00 2009-10-25 07:52:41.000 298 26275.42 236.79 -19617.66 88888.00 2009-10-25 07:52:42.000 298 26275.43 236.75 -19617.62 88888.00 2009-10-25 07:52:43.000 298 26275.41 236.73 -19617.61 88888.00 2009-10-25 07:52:44.000 298 26275.44 236.74 -19617.63 88888.00 2009-10-25 07:52:45.000 298 26275.44 236.77 -19617.62 99999.00 2009-10-25 07:52:46.000 298 26275.43 236.78 -19617.65 88888.00 2009-10-25 07:52:47.000 298 26275.41 236.76 -19617.65 88888.00 2009-10-25 07:52:48.000 298 26275.42 236.71 -19617.65 88888.00 2009-10-25 07:52:49.000 298 26275.42 236.69 -19617.66 88888.00 2009-10-25 07:52:50.000 298 26275.42 236.76 -19617.62 99999.00 2009-10-25 07:52:51.000 298 26275.44 236.76 -19617.62 88888.00 2009-10-25 07:52:52.000 298 26275.43 236.72 -19617.61 88888.00 2009-10-25 07:52:53.000 298 26275.44 236.69 -19617.63 88888.00 2009-10-25 07:52:54.000 298 26275.42 236.69 -19617.64 88888.00 2009-10-25 07:52:55.000 298 26275.43 236.74 -19617.64 99999.00 2009-10-25 07:52:56.000 298 26275.45 236.76 -19617.65 88888.00 2009-10-25 07:52:57.000 298 26275.41 236.72 -19617.65 88888.00 2009-10-25 07:52:58.000 298 26275.42 236.70 -19617.63 88888.00 2009-10-25 07:52:59.000 298 26275.40 236.71 -19617.64 88888.00 2009-10-25 07:53:00.000 298 26275.38 236.73 -19617.68 99999.00 2009-10-25 07:53:01.000 298 26275.40 236.74 -19617.68 88888.00 2009-10-25 07:53:02.000 298 26275.39 236.69 -19617.65 88888.00 2009-10-25 07:53:03.000 298 26275.38 236.70 -19617.65 88888.00 2009-10-25 07:53:04.000 298 26275.35 236.72 -19617.62 88888.00 2009-10-25 07:53:05.000 298 26275.33 236.75 -19617.63 99999.00 2009-10-25 07:53:06.000 298 26275.39 236.77 -19617.67 88888.00 2009-10-25 07:53:07.000 298 26275.40 236.77 -19617.69 88888.00 2009-10-25 07:53:08.000 298 26275.39 236.75 -19617.68 88888.00 2009-10-25 07:53:09.000 298 26275.37 236.74 -19617.65 88888.00 2009-10-25 07:53:10.000 298 26275.37 236.74 -19617.63 99999.00 2009-10-25 07:53:11.000 298 26275.40 236.75 -19617.63 88888.00 2009-10-25 07:53:12.000 298 26275.38 236.69 -19617.65 88888.00 2009-10-25 07:53:13.000 298 26275.36 236.66 -19617.64 88888.00 2009-10-25 07:53:14.000 298 26275.36 236.67 -19617.65 88888.00 2009-10-25 07:53:15.000 298 26275.39 236.68 -19617.65 99999.00 2009-10-25 07:53:16.000 298 26275.40 236.69 -19617.67 88888.00 2009-10-25 07:53:17.000 298 26275.37 236.67 -19617.65 88888.00 2009-10-25 07:53:18.000 298 26275.34 236.67 -19617.67 88888.00 2009-10-25 07:53:19.000 298 26275.33 236.69 -19617.66 88888.00 2009-10-25 07:53:20.000 298 26275.30 236.70 -19617.62 99999.00 2009-10-25 07:53:21.000 298 26275.31 236.68 -19617.63 88888.00 2009-10-25 07:53:22.000 298 26275.34 236.66 -19617.63 88888.00 2009-10-25 07:53:23.000 298 26275.33 236.67 -19617.66 88888.00 2009-10-25 07:53:24.000 298 26275.32 236.68 -19617.68 88888.00 2009-10-25 07:53:25.000 298 26275.33 236.67 -19617.65 99999.00 2009-10-25 07:53:26.000 298 26275.34 236.69 -19617.62 88888.00 2009-10-25 07:53:27.000 298 26275.32 236.65 -19617.63 88888.00 2009-10-25 07:53:28.000 298 26275.33 236.60 -19617.61 88888.00 2009-10-25 07:53:29.000 298 26275.35 236.61 -19617.64 88888.00 2009-10-25 07:53:30.000 298 26275.34 236.65 -19617.64 99999.00 2009-10-25 07:53:31.000 298 26275.38 236.67 -19617.63 88888.00 2009-10-25 07:53:32.000 298 26275.40 236.63 -19617.61 88888.00 2009-10-25 07:53:33.000 298 26275.37 236.61 -19617.60 88888.00 2009-10-25 07:53:34.000 298 26275.36 236.65 -19617.65 88888.00 2009-10-25 07:53:35.000 298 26275.35 236.68 -19617.63 99999.00 2009-10-25 07:53:36.000 298 26275.36 236.68 -19617.67 88888.00 2009-10-25 07:53:37.000 298 26275.38 236.63 -19617.67 88888.00 2009-10-25 07:53:38.000 298 26275.36 236.61 -19617.66 88888.00 2009-10-25 07:53:39.000 298 26275.38 236.61 -19617.63 88888.00 2009-10-25 07:53:40.000 298 26275.40 236.62 -19617.63 99999.00 2009-10-25 07:53:41.000 298 26275.42 236.61 -19617.64 88888.00 2009-10-25 07:53:42.000 298 26275.42 236.57 -19617.65 88888.00 2009-10-25 07:53:43.000 298 26275.43 236.59 -19617.64 88888.00 2009-10-25 07:53:44.000 298 26275.42 236.60 -19617.62 88888.00 2009-10-25 07:53:45.000 298 26275.42 236.58 -19617.63 99999.00 2009-10-25 07:53:46.000 298 26275.44 236.59 -19617.65 88888.00 2009-10-25 07:53:47.000 298 26275.44 236.59 -19617.64 88888.00 2009-10-25 07:53:48.000 298 26275.44 236.56 -19617.65 88888.00 2009-10-25 07:53:49.000 298 26275.42 236.54 -19617.63 88888.00 2009-10-25 07:53:50.000 298 26275.38 236.57 -19617.60 99999.00 2009-10-25 07:53:51.000 298 26275.39 236.58 -19617.63 88888.00 2009-10-25 07:53:52.000 298 26275.41 236.56 -19617.66 88888.00 2009-10-25 07:53:53.000 298 26275.41 236.51 -19617.65 88888.00 2009-10-25 07:53:54.000 298 26275.41 236.54 -19617.63 88888.00 2009-10-25 07:53:55.000 298 26275.40 236.59 -19617.66 99999.00 2009-10-25 07:53:56.000 298 26275.42 236.60 -19617.66 88888.00 2009-10-25 07:53:57.000 298 26275.44 236.57 -19617.69 88888.00 2009-10-25 07:53:58.000 298 26275.43 236.59 -19617.66 88888.00 2009-10-25 07:53:59.000 298 26275.42 236.60 -19617.64 88888.00 2009-10-25 07:54:00.000 298 26275.42 236.64 -19617.64 99999.00 2009-10-25 07:54:01.000 298 26275.44 236.64 -19617.66 88888.00 2009-10-25 07:54:02.000 298 26275.43 236.60 -19617.60 88888.00 2009-10-25 07:54:03.000 298 26275.40 236.55 -19617.59 88888.00 2009-10-25 07:54:04.000 298 26275.40 236.57 -19617.60 88888.00 2009-10-25 07:54:05.000 298 26275.42 236.58 -19617.62 99999.00 2009-10-25 07:54:06.000 298 26275.45 236.58 -19617.62 88888.00 2009-10-25 07:54:07.000 298 26275.44 236.55 -19617.63 88888.00 2009-10-25 07:54:08.000 298 26275.45 236.52 -19617.61 88888.00 2009-10-25 07:54:09.000 298 26275.46 236.54 -19617.59 88888.00 2009-10-25 07:54:10.000 298 26275.50 236.58 -19617.61 99999.00 2009-10-25 07:54:11.000 298 26275.50 236.60 -19617.63 88888.00 2009-10-25 07:54:12.000 298 26275.49 236.58 -19617.60 88888.00 2009-10-25 07:54:13.000 298 26275.46 236.55 -19617.62 88888.00 2009-10-25 07:54:14.000 298 26275.44 236.54 -19617.64 88888.00 2009-10-25 07:54:15.000 298 26275.44 236.58 -19617.62 99999.00 2009-10-25 07:54:16.000 298 26275.44 236.61 -19617.60 88888.00 2009-10-25 07:54:17.000 298 26275.45 236.58 -19617.59 88888.00 2009-10-25 07:54:18.000 298 26275.41 236.57 -19617.59 88888.00 2009-10-25 07:54:19.000 298 26275.39 236.57 -19617.59 88888.00 2009-10-25 07:54:20.000 298 26275.39 236.59 -19617.60 99999.00 2009-10-25 07:54:21.000 298 26275.37 236.57 -19617.59 88888.00 2009-10-25 07:54:22.000 298 26275.37 236.55 -19617.58 88888.00 2009-10-25 07:54:23.000 298 26275.33 236.52 -19617.60 88888.00 2009-10-25 07:54:24.000 298 26275.32 236.52 -19617.65 88888.00 2009-10-25 07:54:25.000 298 26275.34 236.55 -19617.63 99999.00 2009-10-25 07:54:26.000 298 26275.37 236.58 -19617.65 88888.00 2009-10-25 07:54:27.000 298 26275.37 236.55 -19617.65 88888.00 2009-10-25 07:54:28.000 298 26275.38 236.54 -19617.65 88888.00 2009-10-25 07:54:29.000 298 26275.37 236.55 -19617.62 88888.00 2009-10-25 07:54:30.000 298 26275.38 236.58 -19617.65 99999.00 2009-10-25 07:54:31.000 298 26275.41 236.60 -19617.66 88888.00 2009-10-25 07:54:32.000 298 26275.39 236.58 -19617.67 88888.00 2009-10-25 07:54:33.000 298 26275.37 236.54 -19617.64 88888.00 2009-10-25 07:54:34.000 298 26275.37 236.53 -19617.63 88888.00 2009-10-25 07:54:35.000 298 26275.38 236.57 -19617.65 99999.00 2009-10-25 07:54:36.000 298 26275.39 236.60 -19617.63 88888.00 2009-10-25 07:54:37.000 298 26275.37 236.56 -19617.62 88888.00 2009-10-25 07:54:38.000 298 26275.35 236.50 -19617.65 88888.00 2009-10-25 07:54:39.000 298 26275.36 236.50 -19617.66 88888.00 2009-10-25 07:54:40.000 298 26275.37 236.51 -19617.65 99999.00 2009-10-25 07:54:41.000 298 26275.40 236.57 -19617.65 88888.00 2009-10-25 07:54:42.000 298 26275.41 236.56 -19617.63 88888.00 2009-10-25 07:54:43.000 298 26275.40 236.52 -19617.62 88888.00 2009-10-25 07:54:44.000 298 26275.42 236.51 -19617.63 88888.00 2009-10-25 07:54:45.000 298 26275.44 236.47 -19617.64 99999.00 2009-10-25 07:54:46.000 298 26275.48 236.47 -19617.65 88888.00 2009-10-25 07:54:47.000 298 26275.49 236.47 -19617.67 88888.00 2009-10-25 07:54:48.000 298 26275.50 236.44 -19617.65 88888.00 2009-10-25 07:54:49.000 298 26275.51 236.43 -19617.63 88888.00 2009-10-25 07:54:50.000 298 26275.51 236.44 -19617.62 99999.00 2009-10-25 07:54:51.000 298 26275.52 236.48 -19617.60 88888.00 2009-10-25 07:54:52.000 298 26275.54 236.49 -19617.60 88888.00 2009-10-25 07:54:53.000 298 26275.50 236.45 -19617.62 88888.00 2009-10-25 07:54:54.000 298 26275.48 236.45 -19617.63 88888.00 2009-10-25 07:54:55.000 298 26275.50 236.48 -19617.65 99999.00 2009-10-25 07:54:56.000 298 26275.52 236.49 -19617.66 88888.00 2009-10-25 07:54:57.000 298 26275.54 236.43 -19617.66 88888.00 2009-10-25 07:54:58.000 298 26275.52 236.41 -19617.65 88888.00 2009-10-25 07:54:59.000 298 26275.53 236.42 -19617.63 88888.00 2009-10-25 07:55:00.000 298 26275.50 236.41 -19617.64 99999.00 2009-10-25 07:55:01.000 298 26275.52 236.49 -19617.63 88888.00 2009-10-25 07:55:02.000 298 26275.50 236.47 -19617.62 88888.00 2009-10-25 07:55:03.000 298 26275.55 236.41 -19617.61 88888.00 2009-10-25 07:55:04.000 298 26275.53 236.43 -19617.62 88888.00 2009-10-25 07:55:05.000 298 26275.54 236.48 -19617.62 99999.00 2009-10-25 07:55:06.000 298 26275.52 236.47 -19617.64 88888.00 2009-10-25 07:55:07.000 298 26275.52 236.45 -19617.60 88888.00 2009-10-25 07:55:08.000 298 26275.52 236.45 -19617.59 88888.00 2009-10-25 07:55:09.000 298 26275.52 236.48 -19617.61 88888.00 2009-10-25 07:55:10.000 298 26275.53 236.49 -19617.60 99999.00 2009-10-25 07:55:11.000 298 26275.53 236.47 -19617.60 88888.00 2009-10-25 07:55:12.000 298 26275.54 236.47 -19617.63 88888.00 2009-10-25 07:55:13.000 298 26275.54 236.48 -19617.66 88888.00 2009-10-25 07:55:14.000 298 26275.55 236.42 -19617.69 88888.00 2009-10-25 07:55:15.000 298 26275.54 236.40 -19617.72 99999.00 2009-10-25 07:55:16.000 298 26275.55 236.45 -19617.74 88888.00 2009-10-25 07:55:17.000 298 26275.57 236.43 -19617.71 88888.00 2009-10-25 07:55:18.000 298 26275.57 236.39 -19617.73 88888.00 2009-10-25 07:55:19.000 298 26275.57 236.37 -19617.70 88888.00 2009-10-25 07:55:20.000 298 26275.58 236.40 -19617.67 99999.00 2009-10-25 07:55:21.000 298 26275.57 236.43 -19617.67 88888.00 2009-10-25 07:55:22.000 298 26275.55 236.42 -19617.65 88888.00 2009-10-25 07:55:23.000 298 26275.53 236.39 -19617.63 88888.00 2009-10-25 07:55:24.000 298 26275.53 236.39 -19617.61 88888.00 2009-10-25 07:55:25.000 298 26275.55 236.40 -19617.63 99999.00 2009-10-25 07:55:26.000 298 26275.54 236.44 -19617.63 88888.00 2009-10-25 07:55:27.000 298 26275.56 236.43 -19617.61 88888.00 2009-10-25 07:55:28.000 298 26275.57 236.40 -19617.59 88888.00 2009-10-25 07:55:29.000 298 26275.56 236.42 -19617.64 88888.00 2009-10-25 07:55:30.000 298 26275.56 236.44 -19617.65 99999.00 2009-10-25 07:55:31.000 298 26275.56 236.46 -19617.63 88888.00 2009-10-25 07:55:32.000 298 26275.55 236.43 -19617.62 88888.00 2009-10-25 07:55:33.000 298 26275.54 236.40 -19617.65 88888.00 2009-10-25 07:55:34.000 298 26275.54 236.39 -19617.64 88888.00 2009-10-25 07:55:35.000 298 26275.55 236.42 -19617.63 99999.00 2009-10-25 07:55:36.000 298 26275.56 236.47 -19617.63 88888.00 2009-10-25 07:55:37.000 298 26275.56 236.44 -19617.62 88888.00 2009-10-25 07:55:38.000 298 26275.57 236.38 -19617.66 88888.00 2009-10-25 07:55:39.000 298 26275.59 236.34 -19617.66 88888.00 2009-10-25 07:55:40.000 298 26275.59 236.38 -19617.62 99999.00 2009-10-25 07:55:41.000 298 26275.59 236.38 -19617.64 88888.00 2009-10-25 07:55:42.000 298 26275.58 236.34 -19617.62 88888.00 2009-10-25 07:55:43.000 298 26275.58 236.30 -19617.64 88888.00 2009-10-25 07:55:44.000 298 26275.61 236.30 -19617.66 88888.00 2009-10-25 07:55:45.000 298 26275.58 236.36 -19617.64 99999.00 2009-10-25 07:55:46.000 298 26275.57 236.41 -19617.62 88888.00 2009-10-25 07:55:47.000 298 26275.57 236.35 -19617.63 88888.00 2009-10-25 07:55:48.000 298 26275.56 236.32 -19617.65 88888.00 2009-10-25 07:55:49.000 298 26275.58 236.30 -19617.64 88888.00 2009-10-25 07:55:50.000 298 26275.60 236.30 -19617.62 99999.00 2009-10-25 07:55:51.000 298 26275.60 236.35 -19617.63 88888.00 2009-10-25 07:55:52.000 298 26275.63 236.32 -19617.60 88888.00 2009-10-25 07:55:53.000 298 26275.60 236.30 -19617.59 88888.00 2009-10-25 07:55:54.000 298 26275.60 236.33 -19617.61 88888.00 2009-10-25 07:55:55.000 298 26275.58 236.39 -19617.62 99999.00 2009-10-25 07:55:56.000 298 26275.59 236.34 -19617.59 88888.00 2009-10-25 07:55:57.000 298 26275.58 236.29 -19617.62 88888.00 2009-10-25 07:55:58.000 298 26275.62 236.29 -19617.59 88888.00 2009-10-25 07:55:59.000 298 26275.60 236.30 -19617.61 88888.00 2009-10-25 07:56:00.000 298 26275.63 236.30 -19617.60 99999.00 2009-10-25 07:56:01.000 298 26275.67 236.32 -19617.58 88888.00 2009-10-25 07:56:02.000 298 26275.65 236.29 -19617.57 88888.00 2009-10-25 07:56:03.000 298 26275.65 236.29 -19617.56 88888.00 2009-10-25 07:56:04.000 298 26275.68 236.28 -19617.57 88888.00 2009-10-25 07:56:05.000 298 26275.71 236.27 -19617.57 99999.00 2009-10-25 07:56:06.000 298 26275.75 236.28 -19617.56 88888.00 2009-10-25 07:56:07.000 298 26275.74 236.25 -19617.59 88888.00 2009-10-25 07:56:08.000 298 26275.69 236.28 -19617.58 88888.00 2009-10-25 07:56:09.000 298 26275.70 236.27 -19617.61 88888.00 2009-10-25 07:56:10.000 298 26275.73 236.32 -19617.61 99999.00 2009-10-25 07:56:11.000 298 26275.72 236.34 -19617.60 88888.00 2009-10-25 07:56:12.000 298 26275.69 236.28 -19617.54 88888.00 2009-10-25 07:56:13.000 298 26275.68 236.24 -19617.55 88888.00 2009-10-25 07:56:14.000 298 26275.64 236.23 -19617.56 88888.00 2009-10-25 07:56:15.000 298 26275.73 236.26 -19617.56 99999.00 2009-10-25 07:56:16.000 298 26275.74 236.31 -19617.60 88888.00 2009-10-25 07:56:17.000 298 26275.73 236.27 -19617.58 88888.00 2009-10-25 07:56:18.000 298 26275.70 236.23 -19617.54 88888.00 2009-10-25 07:56:19.000 298 26275.71 236.25 -19617.53 88888.00 2009-10-25 07:56:20.000 298 26275.71 236.27 -19617.54 99999.00 2009-10-25 07:56:21.000 298 26275.69 236.29 -19617.56 88888.00 2009-10-25 07:56:22.000 298 26275.68 236.29 -19617.54 88888.00 2009-10-25 07:56:23.000 298 26275.68 236.27 -19617.52 88888.00 2009-10-25 07:56:24.000 298 26275.69 236.27 -19617.54 88888.00 2009-10-25 07:56:25.000 298 26275.71 236.28 -19617.59 99999.00 2009-10-25 07:56:26.000 298 26275.70 236.29 -19617.57 88888.00 2009-10-25 07:56:27.000 298 26275.72 236.24 -19617.53 88888.00 2009-10-25 07:56:28.000 298 26275.71 236.21 -19617.55 88888.00 2009-10-25 07:56:29.000 298 26275.73 236.22 -19617.59 88888.00 2009-10-25 07:56:30.000 298 26275.72 236.24 -19617.59 99999.00 2009-10-25 07:56:31.000 298 26275.74 236.27 -19617.60 88888.00 2009-10-25 07:56:32.000 298 26275.73 236.27 -19617.60 88888.00 2009-10-25 07:56:33.000 298 26275.72 236.23 -19617.58 88888.00 2009-10-25 07:56:34.000 298 26275.73 236.18 -19617.57 88888.00 2009-10-25 07:56:35.000 298 26275.72 236.19 -19617.57 99999.00 2009-10-25 07:56:36.000 298 26275.74 236.23 -19617.56 88888.00 2009-10-25 07:56:37.000 298 26275.73 236.25 -19617.56 88888.00 2009-10-25 07:56:38.000 298 26275.75 236.24 -19617.56 88888.00 2009-10-25 07:56:39.000 298 26275.74 236.21 -19617.56 88888.00 2009-10-25 07:56:40.000 298 26275.72 236.23 -19617.59 99999.00 2009-10-25 07:56:41.000 298 26275.72 236.25 -19617.56 88888.00 2009-10-25 07:56:42.000 298 26275.71 236.28 -19617.55 88888.00 2009-10-25 07:56:43.000 298 26275.68 236.25 -19617.56 88888.00 2009-10-25 07:56:44.000 298 26275.69 236.23 -19617.54 88888.00 2009-10-25 07:56:45.000 298 26275.74 236.23 -19617.54 99999.00 2009-10-25 07:56:46.000 298 26275.76 236.25 -19617.54 88888.00 2009-10-25 07:56:47.000 298 26275.75 236.24 -19617.55 88888.00 2009-10-25 07:56:48.000 298 26275.78 236.20 -19617.60 88888.00 2009-10-25 07:56:49.000 298 26275.79 236.16 -19617.62 88888.00 2009-10-25 07:56:50.000 298 26275.81 236.19 -19617.59 99999.00 2009-10-25 07:56:51.000 298 26275.82 236.21 -19617.59 88888.00 2009-10-25 07:56:52.000 298 26275.79 236.20 -19617.59 88888.00 2009-10-25 07:56:53.000 298 26275.78 236.21 -19617.60 88888.00 2009-10-25 07:56:54.000 298 26275.81 236.17 -19617.59 88888.00 2009-10-25 07:56:55.000 298 26275.83 236.20 -19617.58 99999.00 2009-10-25 07:56:56.000 298 26275.82 236.24 -19617.59 88888.00 2009-10-25 07:56:57.000 298 26275.81 236.21 -19617.60 88888.00 2009-10-25 07:56:58.000 298 26275.83 236.16 -19617.60 88888.00 2009-10-25 07:56:59.000 298 26275.82 236.19 -19617.58 88888.00 2009-10-25 07:57:00.000 298 26275.89 236.17 -19617.58 99999.00 2009-10-25 07:57:01.000 298 26275.91 236.17 -19617.60 88888.00 2009-10-25 07:57:02.000 298 26275.90 236.15 -19617.62 88888.00 2009-10-25 07:57:03.000 298 26275.87 236.12 -19617.61 88888.00 2009-10-25 07:57:04.000 298 26275.85 236.13 -19617.57 88888.00 2009-10-25 07:57:05.000 298 26275.87 236.13 -19617.56 99999.00 2009-10-25 07:57:06.000 298 26275.89 236.18 -19617.56 88888.00 2009-10-25 07:57:07.000 298 26275.90 236.15 -19617.58 88888.00 2009-10-25 07:57:08.000 298 26275.87 236.13 -19617.58 88888.00 2009-10-25 07:57:09.000 298 26275.87 236.11 -19617.58 88888.00 2009-10-25 07:57:10.000 298 26275.86 236.12 -19617.56 99999.00 2009-10-25 07:57:11.000 298 26275.88 236.15 -19617.54 88888.00 2009-10-25 07:57:12.000 298 26275.87 236.12 -19617.56 88888.00 2009-10-25 07:57:13.000 298 26275.88 236.07 -19617.56 88888.00 2009-10-25 07:57:14.000 298 26275.90 236.11 -19617.52 88888.00 2009-10-25 07:57:15.000 298 26275.88 236.16 -19617.52 99999.00 2009-10-25 07:57:16.000 298 26275.89 236.19 -19617.56 88888.00 2009-10-25 07:57:17.000 298 26275.87 236.15 -19617.56 88888.00 2009-10-25 07:57:18.000 298 26275.86 236.15 -19617.58 88888.00 2009-10-25 07:57:19.000 298 26275.87 236.12 -19617.57 88888.00 2009-10-25 07:57:20.000 298 26275.92 236.12 -19617.54 99999.00 2009-10-25 07:57:21.000 298 26275.92 236.13 -19617.53 88888.00 2009-10-25 07:57:22.000 298 26275.93 236.07 -19617.53 88888.00 2009-10-25 07:57:23.000 298 26275.96 236.02 -19617.53 88888.00 2009-10-25 07:57:24.000 298 26275.95 236.03 -19617.53 88888.00 2009-10-25 07:57:25.000 298 26275.93 236.07 -19617.56 99999.00 2009-10-25 07:57:26.000 298 26275.94 236.10 -19617.56 88888.00 2009-10-25 07:57:27.000 298 26275.94 236.07 -19617.56 88888.00 2009-10-25 07:57:28.000 298 26275.96 236.03 -19617.57 88888.00 2009-10-25 07:57:29.000 298 26275.97 236.06 -19617.55 88888.00 2009-10-25 07:57:30.000 298 26275.93 236.07 -19617.55 99999.00 2009-10-25 07:57:31.000 298 26275.94 236.07 -19617.54 88888.00 2009-10-25 07:57:32.000 298 26275.95 236.05 -19617.54 88888.00 2009-10-25 07:57:33.000 298 26275.91 236.02 -19617.56 88888.00 2009-10-25 07:57:34.000 298 26275.95 236.05 -19617.54 88888.00 2009-10-25 07:57:35.000 298 26275.94 236.08 -19617.53 99999.00 2009-10-25 07:57:36.000 298 26275.93 236.10 -19617.57 88888.00 2009-10-25 07:57:37.000 298 26275.96 236.05 -19617.56 88888.00 2009-10-25 07:57:38.000 298 26276.00 236.04 -19617.56 88888.00 2009-10-25 07:57:39.000 298 26275.99 236.03 -19617.56 88888.00 2009-10-25 07:57:40.000 298 26276.01 236.08 -19617.55 99999.00 2009-10-25 07:57:41.000 298 26275.98 236.13 -19617.53 88888.00 2009-10-25 07:57:42.000 298 26275.96 236.13 -19617.55 88888.00 2009-10-25 07:57:43.000 298 26275.99 236.05 -19617.55 88888.00 2009-10-25 07:57:44.000 298 26275.96 236.03 -19617.54 88888.00 2009-10-25 07:57:45.000 298 26275.98 236.06 -19617.55 99999.00 2009-10-25 07:57:46.000 298 26275.97 236.05 -19617.54 88888.00 2009-10-25 07:57:47.000 298 26275.97 236.03 -19617.56 88888.00 2009-10-25 07:57:48.000 298 26275.98 236.02 -19617.56 88888.00 2009-10-25 07:57:49.000 298 26275.98 236.00 -19617.52 88888.00 2009-10-25 07:57:50.000 298 26276.00 236.02 -19617.52 99999.00 2009-10-25 07:57:51.000 298 26276.01 236.05 -19617.54 88888.00 2009-10-25 07:57:52.000 298 26275.99 236.02 -19617.57 88888.00 2009-10-25 07:57:53.000 298 26275.96 235.99 -19617.54 88888.00 2009-10-25 07:57:54.000 298 26275.98 235.95 -19617.54 88888.00 2009-10-25 07:57:55.000 298 26275.98 235.97 -19617.56 99999.00 2009-10-25 07:57:56.000 298 26275.97 236.01 -19617.55 88888.00 2009-10-25 07:57:57.000 298 26276.00 236.00 -19617.58 88888.00 2009-10-25 07:57:58.000 298 26276.00 235.98 -19617.57 88888.00 2009-10-25 07:57:59.000 298 26275.99 235.96 -19617.54 88888.00 2009-10-25 07:58:00.000 298 26275.99 236.03 -19617.52 99999.00 2009-10-25 07:58:01.000 298 26276.01 236.04 -19617.56 88888.00 2009-10-25 07:58:02.000 298 26275.99 236.04 -19617.58 88888.00 2009-10-25 07:58:03.000 298 26276.00 236.01 -19617.56 88888.00 2009-10-25 07:58:04.000 298 26275.99 236.00 -19617.57 88888.00 2009-10-25 07:58:05.000 298 26276.01 236.01 -19617.58 99999.00 2009-10-25 07:58:06.000 298 26276.03 236.05 -19617.58 88888.00 2009-10-25 07:58:07.000 298 26276.03 236.04 -19617.55 88888.00 2009-10-25 07:58:08.000 298 26276.02 236.01 -19617.55 88888.00 2009-10-25 07:58:09.000 298 26276.04 236.00 -19617.57 88888.00 2009-10-25 07:58:10.000 298 26276.03 236.04 -19617.57 99999.00 2009-10-25 07:58:11.000 298 26276.04 236.07 -19617.56 88888.00 2009-10-25 07:58:12.000 298 26276.04 236.03 -19617.55 88888.00 2009-10-25 07:58:13.000 298 26276.03 235.96 -19617.53 88888.00 2009-10-25 07:58:14.000 298 26276.03 235.97 -19617.54 88888.00 2009-10-25 07:58:15.000 298 26276.06 236.00 -19617.54 99999.00 2009-10-25 07:58:16.000 298 26276.03 236.01 -19617.53 88888.00 2009-10-25 07:58:17.000 298 26276.03 235.99 -19617.54 88888.00 2009-10-25 07:58:18.000 298 26276.03 235.97 -19617.54 88888.00 2009-10-25 07:58:19.000 298 26276.04 235.99 -19617.51 88888.00 2009-10-25 07:58:20.000 298 26276.03 236.00 -19617.52 99999.00 2009-10-25 07:58:21.000 298 26276.01 236.02 -19617.51 88888.00 2009-10-25 07:58:22.000 298 26276.03 235.98 -19617.54 88888.00 2009-10-25 07:58:23.000 298 26276.03 235.92 -19617.53 88888.00 2009-10-25 07:58:24.000 298 26276.04 235.93 -19617.53 88888.00 2009-10-25 07:58:25.000 298 26276.06 235.95 -19617.54 99999.00 2009-10-25 07:58:26.000 298 26276.06 235.97 -19617.51 88888.00 2009-10-25 07:58:27.000 298 26276.05 235.96 -19617.56 88888.00 2009-10-25 07:58:28.000 298 26276.05 235.93 -19617.59 88888.00 2009-10-25 07:58:29.000 298 26276.03 235.94 -19617.58 88888.00 2009-10-25 07:58:30.000 298 26276.05 235.95 -19617.58 99999.00 2009-10-25 07:58:31.000 298 26276.08 235.95 -19617.54 88888.00 2009-10-25 07:58:32.000 298 26276.06 235.93 -19617.56 88888.00 2009-10-25 07:58:33.000 298 26276.05 235.94 -19617.58 88888.00 2009-10-25 07:58:34.000 298 26276.06 235.96 -19617.56 88888.00 2009-10-25 07:58:35.000 298 26276.09 236.02 -19617.55 99999.00 2009-10-25 07:58:36.000 298 26276.13 236.06 -19617.56 88888.00 2009-10-25 07:58:37.000 298 26276.12 236.02 -19617.56 88888.00 2009-10-25 07:58:38.000 298 26276.08 235.99 -19617.54 88888.00 2009-10-25 07:58:39.000 298 26276.11 235.96 -19617.56 88888.00 2009-10-25 07:58:40.000 298 26276.11 235.96 -19617.58 99999.00 2009-10-25 07:58:41.000 298 26276.13 235.98 -19617.54 88888.00 2009-10-25 07:58:42.000 298 26276.08 235.96 -19617.55 88888.00 2009-10-25 07:58:43.000 298 26276.05 235.95 -19617.54 88888.00 2009-10-25 07:58:44.000 298 26276.05 235.93 -19617.55 88888.00 2009-10-25 07:58:45.000 298 26276.07 235.96 -19617.57 99999.00 2009-10-25 07:58:46.000 298 26276.10 236.00 -19617.58 88888.00 2009-10-25 07:58:47.000 298 26276.09 236.01 -19617.56 88888.00 2009-10-25 07:58:48.000 298 26276.06 235.96 -19617.56 88888.00 2009-10-25 07:58:49.000 298 26276.10 235.95 -19617.56 88888.00 2009-10-25 07:58:50.000 298 26276.11 235.98 -19617.59 99999.00 2009-10-25 07:58:51.000 298 26276.10 235.99 -19617.58 88888.00 2009-10-25 07:58:52.000 298 26276.08 235.93 -19617.54 88888.00 2009-10-25 07:58:53.000 298 26276.08 235.92 -19617.50 88888.00 2009-10-25 07:58:54.000 298 26276.07 235.95 -19617.53 88888.00 2009-10-25 07:58:55.000 298 26276.12 235.97 -19617.57 99999.00 2009-10-25 07:58:56.000 298 26276.12 235.98 -19617.58 88888.00 2009-10-25 07:58:57.000 298 26276.14 235.95 -19617.56 88888.00 2009-10-25 07:58:58.000 298 26276.15 235.94 -19617.56 88888.00 2009-10-25 07:58:59.000 298 26276.16 235.93 -19617.55 88888.00 2009-10-25 07:59:00.000 298 26276.17 235.91 -19617.54 99999.00 2009-10-25 07:59:01.000 298 26276.16 235.99 -19617.54 88888.00 2009-10-25 07:59:02.000 298 26276.16 235.94 -19617.56 88888.00 2009-10-25 07:59:03.000 298 26276.17 235.92 -19617.52 88888.00 2009-10-25 07:59:04.000 298 26276.16 235.92 -19617.55 88888.00 2009-10-25 07:59:05.000 298 26276.17 235.93 -19617.59 99999.00 2009-10-25 07:59:06.000 298 26276.14 235.96 -19617.60 88888.00 2009-10-25 07:59:07.000 298 26276.14 235.95 -19617.56 88888.00 2009-10-25 07:59:08.000 298 26276.15 235.92 -19617.56 88888.00 2009-10-25 07:59:09.000 298 26276.20 235.89 -19617.60 88888.00 2009-10-25 07:59:10.000 298 26276.20 235.91 -19617.57 99999.00 2009-10-25 07:59:11.000 298 26276.23 235.91 -19617.58 88888.00 2009-10-25 07:59:12.000 298 26276.20 235.91 -19617.58 88888.00 2009-10-25 07:59:13.000 298 26276.15 235.85 -19617.61 88888.00 2009-10-25 07:59:14.000 298 26276.19 235.82 -19617.61 88888.00 2009-10-25 07:59:15.000 298 26276.23 235.84 -19617.59 99999.00 2009-10-25 07:59:16.000 298 26276.25 235.89 -19617.56 88888.00 2009-10-25 07:59:17.000 298 26276.23 235.86 -19617.57 88888.00 2009-10-25 07:59:18.000 298 26276.22 235.83 -19617.56 88888.00 2009-10-25 07:59:19.000 298 26276.22 235.85 -19617.53 88888.00 2009-10-25 07:59:20.000 298 26276.24 235.85 -19617.51 99999.00 2009-10-25 07:59:21.000 298 26276.24 235.85 -19617.51 88888.00 2009-10-25 07:59:22.000 298 26276.21 235.85 -19617.50 88888.00 2009-10-25 07:59:23.000 298 26276.19 235.82 -19617.52 88888.00 2009-10-25 07:59:24.000 298 26276.21 235.80 -19617.51 88888.00 2009-10-25 07:59:25.000 298 26276.27 235.82 -19617.59 99999.00 2009-10-25 07:59:26.000 298 26276.28 235.86 -19617.57 88888.00 2009-10-25 07:59:27.000 298 26276.29 235.84 -19617.53 88888.00 2009-10-25 07:59:28.000 298 26276.28 235.78 -19617.54 88888.00 2009-10-25 07:59:29.000 298 26276.28 235.79 -19617.51 88888.00 2009-10-25 07:59:30.000 298 26276.27 235.83 -19617.53 99999.00 2009-10-25 07:59:31.000 298 26276.30 235.91 -19617.54 88888.00 2009-10-25 07:59:32.000 298 26276.29 235.88 -19617.55 88888.00 2009-10-25 07:59:33.000 298 26276.31 235.82 -19617.55 88888.00 2009-10-25 07:59:34.000 298 26276.33 235.82 -19617.55 88888.00 2009-10-25 07:59:35.000 298 26276.34 235.85 -19617.56 99999.00 2009-10-25 07:59:36.000 298 26276.34 235.82 -19617.55 88888.00 2009-10-25 07:59:37.000 298 26276.31 235.76 -19617.55 88888.00 2009-10-25 07:59:38.000 298 26276.34 235.78 -19617.54 88888.00 2009-10-25 07:59:39.000 298 26276.32 235.80 -19617.52 88888.00 2009-10-25 07:59:40.000 298 26276.31 235.84 -19617.54 99999.00 2009-10-25 07:59:41.000 298 26276.34 235.85 -19617.53 88888.00 2009-10-25 07:59:42.000 298 26276.36 235.81 -19617.52 88888.00 2009-10-25 07:59:43.000 298 26276.36 235.79 -19617.53 88888.00 2009-10-25 07:59:44.000 298 26276.34 235.81 -19617.52 88888.00 2009-10-25 07:59:45.000 298 26276.38 235.86 -19617.55 99999.00 2009-10-25 07:59:46.000 298 26276.42 235.86 -19617.56 88888.00 2009-10-25 07:59:47.000 298 26276.43 235.85 -19617.53 88888.00 2009-10-25 07:59:48.000 298 26276.44 235.82 -19617.51 88888.00 2009-10-25 07:59:49.000 298 26276.44 235.79 -19617.52 88888.00 2009-10-25 07:59:50.000 298 26276.47 235.82 -19617.52 99999.00 2009-10-25 07:59:51.000 298 26276.49 235.85 -19617.51 88888.00 2009-10-25 07:59:52.000 298 26276.48 235.83 -19617.52 88888.00 2009-10-25 07:59:53.000 298 26276.49 235.85 -19617.53 88888.00 2009-10-25 07:59:54.000 298 26276.49 235.86 -19617.49 88888.00 2009-10-25 07:59:55.000 298 26276.52 235.87 -19617.49 99999.00 2009-10-25 07:59:56.000 298 26276.57 235.88 -19617.51 88888.00 2009-10-25 07:59:57.000 298 26276.57 235.87 -19617.50 88888.00 2009-10-25 07:59:58.000 298 26276.57 235.85 -19617.48 88888.00 2009-10-25 07:59:59.000 298 26276.60 235.87 -19617.54 88888.00 2009-10-25 08:00:00.000 298 26276.64 235.93 -19617.55 99999.00 2009-10-25 08:00:01.000 298 26276.68 235.97 -19617.51 88888.00 2009-10-25 08:00:02.000 298 26276.68 235.94 -19617.50 88888.00 2009-10-25 08:00:03.000 298 26276.68 235.89 -19617.47 88888.00 2009-10-25 08:00:04.000 298 26276.70 235.90 -19617.47 88888.00 2009-10-25 08:00:05.000 298 26276.72 235.93 -19617.49 99999.00 2009-10-25 08:00:06.000 298 26276.74 235.97 -19617.47 88888.00 2009-10-25 08:00:07.000 298 26276.72 235.97 -19617.47 88888.00 2009-10-25 08:00:08.000 298 26276.71 235.94 -19617.49 88888.00 2009-10-25 08:00:09.000 298 26276.70 235.95 -19617.47 88888.00 2009-10-25 08:00:10.000 298 26276.64 236.01 -19617.50 99999.00 2009-10-25 08:00:11.000 298 26276.66 236.05 -19617.48 88888.00 2009-10-25 08:00:12.000 298 26276.63 235.99 -19617.48 88888.00 2009-10-25 08:00:13.000 298 26276.64 235.94 -19617.46 88888.00 2009-10-25 08:00:14.000 298 26276.65 235.92 -19617.51 88888.00 2009-10-25 08:00:15.000 298 26276.66 235.98 -19617.48 99999.00 2009-10-25 08:00:16.000 298 26276.65 236.01 -19617.50 88888.00 2009-10-25 08:00:17.000 298 26276.66 236.01 -19617.50 88888.00 2009-10-25 08:00:18.000 298 26276.62 235.97 -19617.48 88888.00 2009-10-25 08:00:19.000 298 26276.59 235.98 -19617.50 88888.00 2009-10-25 08:00:20.000 298 26276.62 235.98 -19617.50 99999.00 2009-10-25 08:00:21.000 298 26276.61 235.99 -19617.49 88888.00 2009-10-25 08:00:22.000 298 26276.53 235.96 -19617.48 88888.00 2009-10-25 08:00:23.000 298 26276.51 235.94 -19617.47 88888.00 2009-10-25 08:00:24.000 298 26276.47 235.93 -19617.46 88888.00 2009-10-25 08:00:25.000 298 26276.47 235.95 -19617.46 99999.00 2009-10-25 08:00:26.000 298 26276.44 235.98 -19617.46 88888.00 2009-10-25 08:00:27.000 298 26276.40 235.96 -19617.46 88888.00 2009-10-25 08:00:28.000 298 26276.37 235.89 -19617.48 88888.00 2009-10-25 08:00:29.000 298 26276.33 235.88 -19617.47 88888.00 2009-10-25 08:00:30.000 298 26276.32 235.88 -19617.50 99999.00 2009-10-25 08:00:31.000 298 26276.29 235.90 -19617.53 88888.00 2009-10-25 08:00:32.000 298 26276.26 235.88 -19617.54 88888.00 2009-10-25 08:00:33.000 298 26276.19 235.80 -19617.58 88888.00 2009-10-25 08:00:34.000 298 26276.17 235.77 -19617.57 88888.00 2009-10-25 08:00:35.000 298 26276.16 235.76 -19617.56 99999.00 2009-10-25 08:00:36.000 298 26276.12 235.75 -19617.56 88888.00 2009-10-25 08:00:37.000 298 26276.08 235.74 -19617.58 88888.00 2009-10-25 08:00:38.000 298 26276.05 235.70 -19617.58 88888.00 2009-10-25 08:00:39.000 298 26276.06 235.64 -19617.60 88888.00 2009-10-25 08:00:40.000 298 26276.06 235.67 -19617.58 99999.00 2009-10-25 08:00:41.000 298 26276.06 235.72 -19617.57 88888.00 2009-10-25 08:00:42.000 298 26276.01 235.71 -19617.57 88888.00 2009-10-25 08:00:43.000 298 26275.97 235.67 -19617.59 88888.00 2009-10-25 08:00:44.000 298 26275.96 235.66 -19617.60 88888.00 2009-10-25 08:00:45.000 298 26276.02 235.69 -19617.60 99999.00 2009-10-25 08:00:46.000 298 26276.05 235.68 -19617.63 88888.00 2009-10-25 08:00:47.000 298 26276.01 235.61 -19617.60 88888.00 2009-10-25 08:00:48.000 298 26276.03 235.60 -19617.58 88888.00 2009-10-25 08:00:49.000 298 26276.03 235.62 -19617.59 88888.00 2009-10-25 08:00:50.000 298 26276.07 235.69 -19617.61 99999.00 2009-10-25 08:00:51.000 298 26276.10 235.74 -19617.61 88888.00 2009-10-25 08:00:52.000 298 26276.12 235.69 -19617.62 88888.00 2009-10-25 08:00:53.000 298 26276.11 235.63 -19617.61 88888.00 2009-10-25 08:00:54.000 298 26276.18 235.63 -19617.61 88888.00 2009-10-25 08:00:55.000 298 26276.21 235.64 -19617.57 99999.00 2009-10-25 08:00:56.000 298 26276.25 235.69 -19617.59 88888.00 2009-10-25 08:00:57.000 298 26276.28 235.68 -19617.61 88888.00 2009-10-25 08:00:58.000 298 26276.31 235.66 -19617.58 88888.00 2009-10-25 08:00:59.000 298 26276.33 235.61 -19617.56 88888.00 2009-10-25 08:01:00.000 298 26276.40 235.61 -19617.52 99999.00 2009-10-25 08:01:01.000 298 26276.45 235.65 -19617.53 88888.00 2009-10-25 08:01:02.000 298 26276.46 235.62 -19617.56 88888.00 2009-10-25 08:01:03.000 298 26276.44 235.60 -19617.58 88888.00 2009-10-25 08:01:04.000 298 26276.46 235.62 -19617.54 88888.00 2009-10-25 08:01:05.000 298 26276.53 235.65 -19617.51 99999.00 2009-10-25 08:01:06.000 298 26276.58 235.66 -19617.54 88888.00 2009-10-25 08:01:07.000 298 26276.61 235.66 -19617.56 88888.00 2009-10-25 08:01:08.000 298 26276.65 235.61 -19617.53 88888.00 2009-10-25 08:01:09.000 298 26276.68 235.62 -19617.49 88888.00 2009-10-25 08:01:10.000 298 26276.72 235.67 -19617.49 99999.00 2009-10-25 08:01:11.000 298 26276.75 235.69 -19617.48 88888.00 2009-10-25 08:01:12.000 298 26276.78 235.65 -19617.47 88888.00 2009-10-25 08:01:13.000 298 26276.82 235.61 -19617.47 88888.00 2009-10-25 08:01:14.000 298 26276.85 235.60 -19617.44 88888.00 2009-10-25 08:01:15.000 298 26276.89 235.60 -19617.44 99999.00 2009-10-25 08:01:16.000 298 26276.90 235.64 -19617.44 88888.00 2009-10-25 08:01:17.000 298 26276.95 235.66 -19617.45 88888.00 2009-10-25 08:01:18.000 298 26276.99 235.62 -19617.47 88888.00 2009-10-25 08:01:19.000 298 26277.04 235.63 -19617.46 88888.00 2009-10-25 08:01:20.000 298 26277.09 235.66 -19617.45 99999.00 2009-10-25 08:01:21.000 298 26277.10 235.67 -19617.46 88888.00 2009-10-25 08:01:22.000 298 26277.11 235.65 -19617.46 88888.00 2009-10-25 08:01:23.000 298 26277.13 235.65 -19617.45 88888.00 2009-10-25 08:01:24.000 298 26277.20 235.69 -19617.46 88888.00 2009-10-25 08:01:25.000 298 26277.25 235.68 -19617.43 99999.00 2009-10-25 08:01:26.000 298 26277.25 235.74 -19617.43 88888.00 2009-10-25 08:01:27.000 298 26277.24 235.74 -19617.42 88888.00 2009-10-25 08:01:28.000 298 26277.26 235.72 -19617.41 88888.00 2009-10-25 08:01:29.000 298 26277.25 235.72 -19617.35 88888.00 2009-10-25 08:01:30.000 298 26277.26 235.77 -19617.36 99999.00 2009-10-25 08:01:31.000 298 26277.30 235.79 -19617.36 88888.00 2009-10-25 08:01:32.000 298 26277.31 235.73 -19617.38 88888.00 2009-10-25 08:01:33.000 298 26277.32 235.73 -19617.36 88888.00 2009-10-25 08:01:34.000 298 26277.28 235.75 -19617.37 88888.00 2009-10-25 08:01:35.000 298 26277.28 235.80 -19617.39 99999.00 2009-10-25 08:01:36.000 298 26277.30 235.84 -19617.39 88888.00 2009-10-25 08:01:37.000 298 26277.29 235.83 -19617.38 88888.00 2009-10-25 08:01:38.000 298 26277.27 235.83 -19617.38 88888.00 2009-10-25 08:01:39.000 298 26277.25 235.84 -19617.39 88888.00 2009-10-25 08:01:40.000 298 26277.21 235.85 -19617.38 99999.00 2009-10-25 08:01:41.000 298 26277.22 235.88 -19617.39 88888.00 2009-10-25 08:01:42.000 298 26277.21 235.89 -19617.38 88888.00 2009-10-25 08:01:43.000 298 26277.13 235.87 -19617.38 88888.00 2009-10-25 08:01:44.000 298 26277.10 235.85 -19617.38 88888.00 2009-10-25 08:01:45.000 298 26277.07 235.88 -19617.40 99999.00 2009-10-25 08:01:46.000 298 26277.07 235.90 -19617.38 88888.00 2009-10-25 08:01:47.000 298 26277.06 235.87 -19617.37 88888.00 2009-10-25 08:01:48.000 298 26277.03 235.85 -19617.32 88888.00 2009-10-25 08:01:49.000 298 26276.99 235.86 -19617.33 88888.00 2009-10-25 08:01:50.000 298 26276.96 235.86 -19617.36 99999.00 2009-10-25 08:01:51.000 298 26276.96 235.90 -19617.38 88888.00 2009-10-25 08:01:52.000 298 26276.98 235.87 -19617.40 88888.00 2009-10-25 08:01:53.000 298 26276.92 235.85 -19617.43 88888.00 2009-10-25 08:01:54.000 298 26276.83 235.84 -19617.46 88888.00 2009-10-25 08:01:55.000 298 26276.83 235.84 -19617.44 99999.00 2009-10-25 08:01:56.000 298 26276.81 235.87 -19617.44 88888.00 2009-10-25 08:01:57.000 298 26276.77 235.84 -19617.43 88888.00 2009-10-25 08:01:58.000 298 26276.73 235.79 -19617.42 88888.00 2009-10-25 08:01:59.000 298 26276.75 235.76 -19617.44 88888.00 2009-10-25 08:02:00.000 298 26276.71 235.74 -19617.43 99999.00 2009-10-25 08:02:01.000 298 26276.68 235.74 -19617.45 88888.00 2009-10-25 08:02:02.000 298 26276.63 235.74 -19617.43 88888.00 2009-10-25 08:02:03.000 298 26276.63 235.71 -19617.47 88888.00 2009-10-25 08:02:04.000 298 26276.63 235.75 -19617.47 88888.00 2009-10-25 08:02:05.000 298 26276.61 235.76 -19617.51 99999.00 2009-10-25 08:02:06.000 298 26276.64 235.80 -19617.48 88888.00 2009-10-25 08:02:07.000 298 26276.64 235.77 -19617.45 88888.00 2009-10-25 08:02:08.000 298 26276.61 235.76 -19617.49 88888.00 2009-10-25 08:02:09.000 298 26276.60 235.75 -19617.53 88888.00 2009-10-25 08:02:10.000 298 26276.61 235.75 -19617.57 99999.00 2009-10-25 08:02:11.000 298 26276.63 235.75 -19617.51 88888.00 2009-10-25 08:02:12.000 298 26276.64 235.70 -19617.53 88888.00 2009-10-25 08:02:13.000 298 26276.62 235.65 -19617.52 88888.00 2009-10-25 08:02:14.000 298 26276.62 235.69 -19617.50 88888.00 2009-10-25 08:02:15.000 298 26276.64 235.69 -19617.50 99999.00 2009-10-25 08:02:16.000 298 26276.63 235.72 -19617.50 88888.00 2009-10-25 08:02:17.000 298 26276.67 235.70 -19617.51 88888.00 2009-10-25 08:02:18.000 298 26276.68 235.68 -19617.53 88888.00 2009-10-25 08:02:19.000 298 26276.68 235.66 -19617.53 88888.00 2009-10-25 08:02:20.000 298 26276.71 235.69 -19617.55 99999.00 2009-10-25 08:02:21.000 298 26276.75 235.72 -19617.56 88888.00 2009-10-25 08:02:22.000 298 26276.79 235.69 -19617.54 88888.00 2009-10-25 08:02:23.000 298 26276.79 235.62 -19617.54 88888.00 2009-10-25 08:02:24.000 298 26276.81 235.61 -19617.55 88888.00 2009-10-25 08:02:25.000 298 26276.85 235.59 -19617.56 99999.00 2009-10-25 08:02:26.000 298 26276.88 235.60 -19617.55 88888.00 2009-10-25 08:02:27.000 298 26276.88 235.56 -19617.55 88888.00 2009-10-25 08:02:28.000 298 26276.91 235.56 -19617.54 88888.00 2009-10-25 08:02:29.000 298 26276.95 235.54 -19617.51 88888.00 2009-10-25 08:02:30.000 298 26276.96 235.54 -19617.51 99999.00 2009-10-25 08:02:31.000 298 26276.98 235.57 -19617.54 88888.00 2009-10-25 08:02:32.000 298 26277.02 235.57 -19617.53 88888.00 2009-10-25 08:02:33.000 298 26277.07 235.52 -19617.52 88888.00 2009-10-25 08:02:34.000 298 26277.08 235.48 -19617.52 88888.00 2009-10-25 08:02:35.000 298 26277.14 235.49 -19617.50 99999.00 2009-10-25 08:02:36.000 298 26277.17 235.54 -19617.52 88888.00 2009-10-25 08:02:37.000 298 26277.18 235.51 -19617.49 88888.00 2009-10-25 08:02:38.000 298 26277.21 235.51 -19617.45 88888.00 2009-10-25 08:02:39.000 298 26277.26 235.51 -19617.46 88888.00 2009-10-25 08:02:40.000 298 26277.28 235.51 -19617.46 99999.00 2009-10-25 08:02:41.000 298 26277.32 235.54 -19617.47 88888.00 2009-10-25 08:02:42.000 298 26277.36 235.51 -19617.47 88888.00 2009-10-25 08:02:43.000 298 26277.38 235.47 -19617.46 88888.00 2009-10-25 08:02:44.000 298 26277.40 235.48 -19617.45 88888.00 2009-10-25 08:02:45.000 298 26277.42 235.50 -19617.45 99999.00 2009-10-25 08:02:46.000 298 26277.44 235.51 -19617.44 88888.00 2009-10-25 08:02:47.000 298 26277.46 235.49 -19617.40 88888.00 2009-10-25 08:02:48.000 298 26277.46 235.48 -19617.39 88888.00 2009-10-25 08:02:49.000 298 26277.49 235.46 -19617.41 88888.00 2009-10-25 08:02:50.000 298 26277.54 235.52 -19617.43 99999.00 2009-10-25 08:02:51.000 298 26277.53 235.54 -19617.41 88888.00 2009-10-25 08:02:52.000 298 26277.49 235.52 -19617.39 88888.00 2009-10-25 08:02:53.000 298 26277.54 235.50 -19617.39 88888.00 2009-10-25 08:02:54.000 298 26277.57 235.51 -19617.38 88888.00 2009-10-25 08:02:55.000 298 26277.58 235.54 -19617.37 99999.00 2009-10-25 08:02:56.000 298 26277.55 235.54 -19617.38 88888.00 2009-10-25 08:02:57.000 298 26277.56 235.49 -19617.38 88888.00 2009-10-25 08:02:58.000 298 26277.55 235.46 -19617.37 88888.00 2009-10-25 08:02:59.000 298 26277.53 235.45 -19617.37 88888.00 2009-10-25 08:03:00.000 298 26277.54 235.49 -19617.40 99999.00 2009-10-25 08:03:01.000 298 26277.55 235.53 -19617.35 88888.00 2009-10-25 08:03:02.000 298 26277.54 235.52 -19617.36 88888.00 2009-10-25 08:03:03.000 298 26277.54 235.50 -19617.40 88888.00 2009-10-25 08:03:04.000 298 26277.53 235.51 -19617.38 88888.00 2009-10-25 08:03:05.000 298 26277.51 235.54 -19617.39 99999.00 2009-10-25 08:03:06.000 298 26277.51 235.59 -19617.38 88888.00 2009-10-25 08:03:07.000 298 26277.49 235.58 -19617.41 88888.00 2009-10-25 08:03:08.000 298 26277.47 235.56 -19617.38 88888.00 2009-10-25 08:03:09.000 298 26277.44 235.56 -19617.38 88888.00 2009-10-25 08:03:10.000 298 26277.47 235.59 -19617.38 99999.00 2009-10-25 08:03:11.000 298 26277.44 235.64 -19617.38 88888.00 2009-10-25 08:03:12.000 298 26277.41 235.61 -19617.37 88888.00 2009-10-25 08:03:13.000 298 26277.38 235.52 -19617.38 88888.00 2009-10-25 08:03:14.000 298 26277.39 235.51 -19617.39 88888.00 2009-10-25 08:03:15.000 298 26277.37 235.53 -19617.36 99999.00 2009-10-25 08:03:16.000 298 26277.36 235.56 -19617.38 88888.00 2009-10-25 08:03:17.000 298 26277.32 235.55 -19617.38 88888.00 2009-10-25 08:03:18.000 298 26277.33 235.54 -19617.39 88888.00 2009-10-25 08:03:19.000 298 26277.28 235.54 -19617.38 88888.00 2009-10-25 08:03:20.000 298 26277.25 235.58 -19617.41 99999.00 2009-10-25 08:03:21.000 298 26277.26 235.60 -19617.42 88888.00 2009-10-25 08:03:22.000 298 26277.24 235.57 -19617.40 88888.00 2009-10-25 08:03:23.000 298 26277.23 235.53 -19617.42 88888.00 2009-10-25 08:03:24.000 298 26277.18 235.53 -19617.45 88888.00 2009-10-25 08:03:25.000 298 26277.17 235.58 -19617.44 99999.00 2009-10-25 08:03:26.000 298 26277.16 235.61 -19617.43 88888.00 2009-10-25 08:03:27.000 298 26277.18 235.62 -19617.44 88888.00 2009-10-25 08:03:28.000 298 26277.16 235.58 -19617.43 88888.00 2009-10-25 08:03:29.000 298 26277.14 235.57 -19617.42 88888.00 2009-10-25 08:03:30.000 298 26277.13 235.56 -19617.45 99999.00 2009-10-25 08:03:31.000 298 26277.12 235.52 -19617.45 88888.00 2009-10-25 08:03:32.000 298 26277.10 235.49 -19617.44 88888.00 2009-10-25 08:03:33.000 298 26277.08 235.45 -19617.43 88888.00 2009-10-25 08:03:34.000 298 26277.08 235.44 -19617.44 88888.00 2009-10-25 08:03:35.000 298 26277.10 235.46 -19617.46 99999.00 2009-10-25 08:03:36.000 298 26277.10 235.49 -19617.48 88888.00 2009-10-25 08:03:37.000 298 26277.08 235.46 -19617.48 88888.00 2009-10-25 08:03:38.000 298 26277.07 235.42 -19617.49 88888.00 2009-10-25 08:03:39.000 298 26277.07 235.46 -19617.46 88888.00 2009-10-25 08:03:40.000 298 26277.08 235.51 -19617.46 99999.00 2009-10-25 08:03:41.000 298 26277.06 235.56 -19617.46 88888.00 2009-10-25 08:03:42.000 298 26277.06 235.50 -19617.46 88888.00 2009-10-25 08:03:43.000 298 26277.11 235.43 -19617.47 88888.00 2009-10-25 08:03:44.000 298 26277.11 235.42 -19617.47 88888.00 2009-10-25 08:03:45.000 298 26277.11 235.49 -19617.45 99999.00 2009-10-25 08:03:46.000 298 26277.12 235.54 -19617.43 88888.00 2009-10-25 08:03:47.000 298 26277.13 235.55 -19617.43 88888.00 2009-10-25 08:03:48.000 298 26277.11 235.50 -19617.40 88888.00 2009-10-25 08:03:49.000 298 26277.13 235.48 -19617.41 88888.00 2009-10-25 08:03:50.000 298 26277.14 235.48 -19617.43 99999.00 2009-10-25 08:03:51.000 298 26277.17 235.47 -19617.46 88888.00 2009-10-25 08:03:52.000 298 26277.14 235.46 -19617.47 88888.00 2009-10-25 08:03:53.000 298 26277.19 235.45 -19617.45 88888.00 2009-10-25 08:03:54.000 298 26277.24 235.43 -19617.43 88888.00 2009-10-25 08:03:55.000 298 26277.24 235.44 -19617.43 99999.00 2009-10-25 08:03:56.000 298 26277.26 235.45 -19617.45 88888.00 2009-10-25 08:03:57.000 298 26277.29 235.44 -19617.44 88888.00 2009-10-25 08:03:58.000 298 26277.29 235.41 -19617.45 88888.00 2009-10-25 08:03:59.000 298 26277.31 235.43 -19617.45 88888.00 2009-10-25 08:04:00.000 298 26277.34 235.44 -19617.46 99999.00 2009-10-25 08:04:01.000 298 26277.39 235.45 -19617.44 88888.00 2009-10-25 08:04:02.000 298 26277.38 235.42 -19617.46 88888.00 2009-10-25 08:04:03.000 298 26277.38 235.43 -19617.44 88888.00 2009-10-25 08:04:04.000 298 26277.42 235.45 -19617.44 88888.00 2009-10-25 08:04:05.000 298 26277.47 235.49 -19617.42 99999.00 2009-10-25 08:04:06.000 298 26277.51 235.48 -19617.42 88888.00 2009-10-25 08:04:07.000 298 26277.52 235.46 -19617.42 88888.00 2009-10-25 08:04:08.000 298 26277.50 235.42 -19617.42 88888.00 2009-10-25 08:04:09.000 298 26277.49 235.40 -19617.42 88888.00 2009-10-25 08:04:10.000 298 26277.53 235.43 -19617.42 99999.00 2009-10-25 08:04:11.000 298 26277.55 235.47 -19617.45 88888.00 2009-10-25 08:04:12.000 298 26277.57 235.43 -19617.44 88888.00 2009-10-25 08:04:13.000 298 26277.58 235.41 -19617.47 88888.00 2009-10-25 08:04:14.000 298 26277.59 235.42 -19617.40 88888.00 2009-10-25 08:04:15.000 298 26277.58 235.44 -19617.41 99999.00 2009-10-25 08:04:16.000 298 26277.63 235.47 -19617.40 88888.00 2009-10-25 08:04:17.000 298 26277.67 235.47 -19617.40 88888.00 2009-10-25 08:04:18.000 298 26277.64 235.43 -19617.41 88888.00 2009-10-25 08:04:19.000 298 26277.66 235.42 -19617.41 88888.00 2009-10-25 08:04:20.000 298 26277.67 235.48 -19617.42 99999.00 2009-10-25 08:04:21.000 298 26277.65 235.48 -19617.45 88888.00 2009-10-25 08:04:22.000 298 26277.63 235.46 -19617.46 88888.00 2009-10-25 08:04:23.000 298 26277.65 235.47 -19617.45 88888.00 2009-10-25 08:04:24.000 298 26277.64 235.45 -19617.45 88888.00 2009-10-25 08:04:25.000 298 26277.68 235.42 -19617.44 99999.00 2009-10-25 08:04:26.000 298 26277.68 235.44 -19617.42 88888.00 2009-10-25 08:04:27.000 298 26277.67 235.44 -19617.40 88888.00 2009-10-25 08:04:28.000 298 26277.65 235.41 -19617.41 88888.00 2009-10-25 08:04:29.000 298 26277.64 235.43 -19617.40 88888.00 2009-10-25 08:04:30.000 298 26277.63 235.52 -19617.39 99999.00 2009-10-25 08:04:31.000 298 26277.69 235.52 -19617.41 88888.00 2009-10-25 08:04:32.000 298 26277.68 235.49 -19617.43 88888.00 2009-10-25 08:04:33.000 298 26277.63 235.48 -19617.43 88888.00 2009-10-25 08:04:34.000 298 26277.62 235.48 -19617.42 88888.00 2009-10-25 08:04:35.000 298 26277.63 235.53 -19617.42 99999.00 2009-10-25 08:04:36.000 298 26277.65 235.56 -19617.41 88888.00 2009-10-25 08:04:37.000 298 26277.62 235.53 -19617.43 88888.00 2009-10-25 08:04:38.000 298 26277.62 235.53 -19617.45 88888.00 2009-10-25 08:04:39.000 298 26277.63 235.46 -19617.42 88888.00 2009-10-25 08:04:40.000 298 26277.63 235.50 -19617.41 99999.00 2009-10-25 08:04:41.000 298 26277.62 235.52 -19617.44 88888.00 2009-10-25 08:04:42.000 298 26277.60 235.47 -19617.44 88888.00 2009-10-25 08:04:43.000 298 26277.64 235.47 -19617.44 88888.00 2009-10-25 08:04:44.000 298 26277.62 235.46 -19617.46 88888.00 2009-10-25 08:04:45.000 298 26277.61 235.48 -19617.45 99999.00 2009-10-25 08:04:46.000 298 26277.59 235.51 -19617.46 88888.00 2009-10-25 08:04:47.000 298 26277.56 235.50 -19617.43 88888.00 2009-10-25 08:04:48.000 298 26277.53 235.47 -19617.46 88888.00 2009-10-25 08:04:49.000 298 26277.54 235.44 -19617.45 88888.00 2009-10-25 08:04:50.000 298 26277.56 235.48 -19617.45 99999.00 2009-10-25 08:04:51.000 298 26277.55 235.54 -19617.46 88888.00 2009-10-25 08:04:52.000 298 26277.51 235.57 -19617.52 88888.00 2009-10-25 08:04:53.000 298 26277.45 235.50 -19617.50 88888.00 2009-10-25 08:04:54.000 298 26277.44 235.49 -19617.46 88888.00 2009-10-25 08:04:55.000 298 26277.40 235.52 -19617.44 99999.00 2009-10-25 08:04:56.000 298 26277.42 235.54 -19617.47 88888.00 2009-10-25 08:04:57.000 298 26277.43 235.52 -19617.45 88888.00 2009-10-25 08:04:58.000 298 26277.41 235.50 -19617.47 88888.00 2009-10-25 08:04:59.000 298 26277.43 235.47 -19617.44 88888.00 2009-10-25 08:05:00.000 298 26277.42 235.50 -19617.46 99999.00 2009-10-25 08:05:01.000 298 26277.42 235.52 -19617.45 88888.00 2009-10-25 08:05:02.000 298 26277.41 235.47 -19617.44 88888.00 2009-10-25 08:05:03.000 298 26277.42 235.42 -19617.50 88888.00 2009-10-25 08:05:04.000 298 26277.41 235.42 -19617.52 88888.00 2009-10-25 08:05:05.000 298 26277.40 235.45 -19617.47 99999.00 2009-10-25 08:05:06.000 298 26277.39 235.52 -19617.46 88888.00 2009-10-25 08:05:07.000 298 26277.39 235.52 -19617.47 88888.00 2009-10-25 08:05:08.000 298 26277.40 235.49 -19617.43 88888.00 2009-10-25 08:05:09.000 298 26277.42 235.50 -19617.43 88888.00 2009-10-25 08:05:10.000 298 26277.44 235.56 -19617.45 99999.00 2009-10-25 08:05:11.000 298 26277.45 235.57 -19617.43 88888.00 2009-10-25 08:05:12.000 298 26277.40 235.52 -19617.41 88888.00 2009-10-25 08:05:13.000 298 26277.41 235.49 -19617.43 88888.00 2009-10-25 08:05:14.000 298 26277.42 235.46 -19617.46 88888.00 2009-10-25 08:05:15.000 298 26277.44 235.50 -19617.49 99999.00 2009-10-25 08:05:16.000 298 26277.46 235.53 -19617.46 88888.00 2009-10-25 08:05:17.000 298 26277.43 235.51 -19617.44 88888.00 2009-10-25 08:05:18.000 298 26277.41 235.48 -19617.47 88888.00 2009-10-25 08:05:19.000 298 26277.43 235.49 -19617.46 88888.00 2009-10-25 08:05:20.000 298 26277.42 235.50 -19617.48 99999.00 2009-10-25 08:05:21.000 298 26277.44 235.51 -19617.50 88888.00 2009-10-25 08:05:22.000 298 26277.44 235.50 -19617.49 88888.00 2009-10-25 08:05:23.000 298 26277.43 235.45 -19617.48 88888.00 2009-10-25 08:05:24.000 298 26277.45 235.44 -19617.48 88888.00 2009-10-25 08:05:25.000 298 26277.47 235.50 -19617.48 99999.00 2009-10-25 08:05:26.000 298 26277.42 235.52 -19617.46 88888.00 2009-10-25 08:05:27.000 298 26277.43 235.48 -19617.44 88888.00 2009-10-25 08:05:28.000 298 26277.44 235.46 -19617.44 88888.00 2009-10-25 08:05:29.000 298 26277.46 235.45 -19617.43 88888.00 2009-10-25 08:05:30.000 298 26277.45 235.51 -19617.45 99999.00 2009-10-25 08:05:31.000 298 26277.46 235.52 -19617.46 88888.00 2009-10-25 08:05:32.000 298 26277.47 235.49 -19617.44 88888.00 2009-10-25 08:05:33.000 298 26277.46 235.45 -19617.44 88888.00 2009-10-25 08:05:34.000 298 26277.51 235.45 -19617.43 88888.00 2009-10-25 08:05:35.000 298 26277.55 235.46 -19617.42 99999.00 2009-10-25 08:05:36.000 298 26277.54 235.48 -19617.40 88888.00 2009-10-25 08:05:37.000 298 26277.53 235.42 -19617.40 88888.00 2009-10-25 08:05:38.000 298 26277.51 235.41 -19617.40 88888.00 2009-10-25 08:05:39.000 298 26277.53 235.44 -19617.41 88888.00 2009-10-25 08:05:40.000 298 26277.55 235.48 -19617.39 99999.00 2009-10-25 08:05:41.000 298 26277.55 235.51 -19617.36 88888.00 2009-10-25 08:05:42.000 298 26277.53 235.46 -19617.38 88888.00 2009-10-25 08:05:43.000 298 26277.56 235.42 -19617.40 88888.00 2009-10-25 08:05:44.000 298 26277.58 235.39 -19617.37 88888.00 2009-10-25 08:05:45.000 298 26277.59 235.40 -19617.38 99999.00 2009-10-25 08:05:46.000 298 26277.62 235.43 -19617.38 88888.00 2009-10-25 08:05:47.000 298 26277.61 235.43 -19617.38 88888.00 2009-10-25 08:05:48.000 298 26277.61 235.40 -19617.41 88888.00 2009-10-25 08:05:49.000 298 26277.62 235.38 -19617.43 88888.00 2009-10-25 08:05:50.000 298 26277.65 235.43 -19617.40 99999.00 2009-10-25 08:05:51.000 298 26277.65 235.44 -19617.39 88888.00 2009-10-25 08:05:52.000 298 26277.67 235.39 -19617.43 88888.00 2009-10-25 08:05:53.000 298 26277.67 235.38 -19617.44 88888.00 2009-10-25 08:05:54.000 298 26277.67 235.35 -19617.41 88888.00 2009-10-25 08:05:55.000 298 26277.69 235.40 -19617.43 99999.00 2009-10-25 08:05:56.000 298 26277.70 235.41 -19617.44 88888.00 2009-10-25 08:05:57.000 298 26277.71 235.40 -19617.47 88888.00 2009-10-25 08:05:58.000 298 26277.66 235.41 -19617.45 88888.00 2009-10-25 08:05:59.000 298 26277.63 235.43 -19617.44 88888.00 2009-10-25 08:06:00.000 298 26277.65 235.42 -19617.44 99999.00 2009-10-25 08:06:01.000 298 26277.66 235.43 -19617.45 88888.00 2009-10-25 08:06:02.000 298 26277.65 235.40 -19617.46 88888.00 2009-10-25 08:06:03.000 298 26277.69 235.37 -19617.47 88888.00 2009-10-25 08:06:04.000 298 26277.70 235.36 -19617.46 88888.00 2009-10-25 08:06:05.000 298 26277.68 235.39 -19617.45 99999.00 2009-10-25 08:06:06.000 298 26277.66 235.38 -19617.44 88888.00 2009-10-25 08:06:07.000 298 26277.68 235.35 -19617.41 88888.00 2009-10-25 08:06:08.000 298 26277.67 235.31 -19617.43 88888.00 2009-10-25 08:06:09.000 298 26277.64 235.34 -19617.46 88888.00 2009-10-25 08:06:10.000 298 26277.63 235.39 -19617.42 99999.00 2009-10-25 08:06:11.000 298 26277.65 235.41 -19617.43 88888.00 2009-10-25 08:06:12.000 298 26277.67 235.38 -19617.43 88888.00 2009-10-25 08:06:13.000 298 26277.66 235.39 -19617.44 88888.00 2009-10-25 08:06:14.000 298 26277.68 235.35 -19617.44 88888.00 2009-10-25 08:06:15.000 298 26277.65 235.33 -19617.47 99999.00 2009-10-25 08:06:16.000 298 26277.66 235.36 -19617.47 88888.00 2009-10-25 08:06:17.000 298 26277.64 235.36 -19617.46 88888.00 2009-10-25 08:06:18.000 298 26277.64 235.34 -19617.44 88888.00 2009-10-25 08:06:19.000 298 26277.64 235.32 -19617.44 88888.00 2009-10-25 08:06:20.000 298 26277.61 235.36 -19617.42 99999.00 2009-10-25 08:06:21.000 298 26277.64 235.41 -19617.47 88888.00 2009-10-25 08:06:22.000 298 26277.65 235.36 -19617.49 88888.00 2009-10-25 08:06:23.000 298 26277.67 235.33 -19617.47 88888.00 2009-10-25 08:06:24.000 298 26277.63 235.35 -19617.47 88888.00 2009-10-25 08:06:25.000 298 26277.62 235.36 -19617.46 99999.00 2009-10-25 08:06:26.000 298 26277.65 235.40 -19617.47 88888.00 2009-10-25 08:06:27.000 298 26277.67 235.42 -19617.44 88888.00 2009-10-25 08:06:28.000 298 26277.63 235.36 -19617.47 88888.00 2009-10-25 08:06:29.000 298 26277.65 235.36 -19617.46 88888.00 2009-10-25 08:06:30.000 298 26277.67 235.43 -19617.47 99999.00 2009-10-25 08:06:31.000 298 26277.67 235.43 -19617.47 88888.00 2009-10-25 08:06:32.000 298 26277.66 235.45 -19617.46 88888.00 2009-10-25 08:06:33.000 298 26277.65 235.43 -19617.45 88888.00 2009-10-25 08:06:34.000 298 26277.65 235.44 -19617.48 88888.00 2009-10-25 08:06:35.000 298 26277.67 235.44 -19617.51 99999.00 2009-10-25 08:06:36.000 298 26277.64 235.45 -19617.48 88888.00 2009-10-25 08:06:37.000 298 26277.61 235.43 -19617.46 88888.00 2009-10-25 08:06:38.000 298 26277.59 235.40 -19617.49 88888.00 2009-10-25 08:06:39.000 298 26277.59 235.40 -19617.49 88888.00 2009-10-25 08:06:40.000 298 26277.65 235.41 -19617.50 99999.00 2009-10-25 08:06:41.000 298 26277.69 235.44 -19617.51 88888.00 2009-10-25 08:06:42.000 298 26277.65 235.44 -19617.51 88888.00 2009-10-25 08:06:43.000 298 26277.66 235.41 -19617.46 88888.00 2009-10-25 08:06:44.000 298 26277.67 235.42 -19617.49 88888.00 2009-10-25 08:06:45.000 298 26277.68 235.44 -19617.48 99999.00 2009-10-25 08:06:46.000 298 26277.66 235.45 -19617.48 88888.00 2009-10-25 08:06:47.000 298 26277.65 235.42 -19617.48 88888.00 2009-10-25 08:06:48.000 298 26277.63 235.44 -19617.47 88888.00 2009-10-25 08:06:49.000 298 26277.65 235.47 -19617.46 88888.00 2009-10-25 08:06:50.000 298 26277.65 235.48 -19617.44 99999.00 2009-10-25 08:06:51.000 298 26277.65 235.43 -19617.45 88888.00 2009-10-25 08:06:52.000 298 26277.67 235.39 -19617.47 88888.00 2009-10-25 08:06:53.000 298 26277.66 235.40 -19617.48 88888.00 2009-10-25 08:06:54.000 298 26277.63 235.41 -19617.47 88888.00 2009-10-25 08:06:55.000 298 26277.63 235.46 -19617.47 99999.00 2009-10-25 08:06:56.000 298 26277.67 235.47 -19617.50 88888.00 2009-10-25 08:06:57.000 298 26277.66 235.46 -19617.47 88888.00 2009-10-25 08:06:58.000 298 26277.67 235.44 -19617.49 88888.00 2009-10-25 08:06:59.000 298 26277.64 235.41 -19617.52 88888.00 2009-10-25 08:07:00.000 298 26277.68 235.44 -19617.54 99999.00 2009-10-25 08:07:01.000 298 26277.71 235.46 -19617.52 88888.00 2009-10-25 08:07:02.000 298 26277.70 235.46 -19617.47 88888.00 2009-10-25 08:07:03.000 298 26277.70 235.45 -19617.44 88888.00 2009-10-25 08:07:04.000 298 26277.70 235.44 -19617.44 88888.00 2009-10-25 08:07:05.000 298 26277.70 235.43 -19617.44 99999.00 2009-10-25 08:07:06.000 298 26277.72 235.42 -19617.44 88888.00 2009-10-25 08:07:07.000 298 26277.71 235.38 -19617.44 88888.00 2009-10-25 08:07:08.000 298 26277.72 235.40 -19617.42 88888.00 2009-10-25 08:07:09.000 298 26277.69 235.40 -19617.43 88888.00 2009-10-25 08:07:10.000 298 26277.73 235.40 -19617.42 99999.00 2009-10-25 08:07:11.000 298 26277.75 235.41 -19617.41 88888.00 2009-10-25 08:07:12.000 298 26277.75 235.43 -19617.42 88888.00 2009-10-25 08:07:13.000 298 26277.78 235.44 -19617.41 88888.00 2009-10-25 08:07:14.000 298 26277.78 235.43 -19617.38 88888.00 2009-10-25 08:07:15.000 298 26277.79 235.49 -19617.39 99999.00 2009-10-25 08:07:16.000 298 26277.81 235.49 -19617.42 88888.00 2009-10-25 08:07:17.000 298 26277.77 235.44 -19617.41 88888.00 2009-10-25 08:07:18.000 298 26277.76 235.44 -19617.39 88888.00 2009-10-25 08:07:19.000 298 26277.76 235.41 -19617.42 88888.00 2009-10-25 08:07:20.000 298 26277.77 235.43 -19617.40 99999.00 2009-10-25 08:07:21.000 298 26277.79 235.48 -19617.40 88888.00 2009-10-25 08:07:22.000 298 26277.80 235.47 -19617.40 88888.00 2009-10-25 08:07:23.000 298 26277.79 235.47 -19617.39 88888.00 2009-10-25 08:07:24.000 298 26277.78 235.49 -19617.40 88888.00 2009-10-25 08:07:25.000 298 26277.76 235.51 -19617.44 99999.00 2009-10-25 08:07:26.000 298 26277.74 235.52 -19617.41 88888.00 2009-10-25 08:07:27.000 298 26277.71 235.47 -19617.40 88888.00 2009-10-25 08:07:28.000 298 26277.73 235.43 -19617.41 88888.00 2009-10-25 08:07:29.000 298 26277.72 235.43 -19617.39 88888.00 2009-10-25 08:07:30.000 298 26277.69 235.49 -19617.40 99999.00 2009-10-25 08:07:31.000 298 26277.72 235.53 -19617.42 88888.00 2009-10-25 08:07:32.000 298 26277.73 235.53 -19617.43 88888.00 2009-10-25 08:07:33.000 298 26277.71 235.50 -19617.41 88888.00 2009-10-25 08:07:34.000 298 26277.71 235.53 -19617.42 88888.00 2009-10-25 08:07:35.000 298 26277.72 235.56 -19617.38 99999.00 2009-10-25 08:07:36.000 298 26277.71 235.60 -19617.42 88888.00 2009-10-25 08:07:37.000 298 26277.67 235.58 -19617.40 88888.00 2009-10-25 08:07:38.000 298 26277.67 235.55 -19617.37 88888.00 2009-10-25 08:07:39.000 298 26277.69 235.53 -19617.40 88888.00 2009-10-25 08:07:40.000 298 26277.67 235.54 -19617.43 99999.00 2009-10-25 08:07:41.000 298 26277.67 235.56 -19617.45 88888.00 2009-10-25 08:07:42.000 298 26277.66 235.57 -19617.47 88888.00 2009-10-25 08:07:43.000 298 26277.65 235.52 -19617.45 88888.00 2009-10-25 08:07:44.000 298 26277.64 235.53 -19617.45 88888.00 2009-10-25 08:07:45.000 298 26277.66 235.56 -19617.44 99999.00 2009-10-25 08:07:46.000 298 26277.64 235.56 -19617.39 88888.00 2009-10-25 08:07:47.000 298 26277.67 235.55 -19617.41 88888.00 2009-10-25 08:07:48.000 298 26277.67 235.54 -19617.41 88888.00 2009-10-25 08:07:49.000 298 26277.67 235.54 -19617.38 88888.00 2009-10-25 08:07:50.000 298 26277.64 235.56 -19617.39 99999.00 2009-10-25 08:07:51.000 298 26277.64 235.59 -19617.38 88888.00 2009-10-25 08:07:52.000 298 26277.62 235.56 -19617.36 88888.00 2009-10-25 08:07:53.000 298 26277.60 235.56 -19617.40 88888.00 2009-10-25 08:07:54.000 298 26277.62 235.53 -19617.41 88888.00 2009-10-25 08:07:55.000 298 26277.63 235.55 -19617.42 99999.00 2009-10-25 08:07:56.000 298 26277.65 235.60 -19617.43 88888.00 2009-10-25 08:07:57.000 298 26277.65 235.59 -19617.45 88888.00 2009-10-25 08:07:58.000 298 26277.61 235.54 -19617.41 88888.00 2009-10-25 08:07:59.000 298 26277.59 235.52 -19617.41 88888.00 2009-10-25 08:08:00.000 298 26277.61 235.59 -19617.43 99999.00 2009-10-25 08:08:01.000 298 26277.61 235.62 -19617.42 88888.00 2009-10-25 08:08:02.000 298 26277.60 235.59 -19617.42 88888.00 2009-10-25 08:08:03.000 298 26277.64 235.55 -19617.41 88888.00 2009-10-25 08:08:04.000 298 26277.64 235.56 -19617.40 88888.00 2009-10-25 08:08:05.000 298 26277.63 235.56 -19617.41 99999.00 2009-10-25 08:08:06.000 298 26277.66 235.62 -19617.43 88888.00 2009-10-25 08:08:07.000 298 26277.68 235.63 -19617.46 88888.00 2009-10-25 08:08:08.000 298 26277.70 235.58 -19617.44 88888.00 2009-10-25 08:08:09.000 298 26277.71 235.60 -19617.41 88888.00 2009-10-25 08:08:10.000 298 26277.70 235.64 -19617.42 99999.00 2009-10-25 08:08:11.000 298 26277.71 235.66 -19617.45 88888.00 2009-10-25 08:08:12.000 298 26277.72 235.62 -19617.43 88888.00 2009-10-25 08:08:13.000 298 26277.69 235.61 -19617.47 88888.00 2009-10-25 08:08:14.000 298 26277.71 235.59 -19617.41 88888.00 2009-10-25 08:08:15.000 298 26277.74 235.60 -19617.40 99999.00 2009-10-25 08:08:16.000 298 26277.76 235.65 -19617.41 88888.00 2009-10-25 08:08:17.000 298 26277.74 235.62 -19617.42 88888.00 2009-10-25 08:08:18.000 298 26277.76 235.57 -19617.46 88888.00 2009-10-25 08:08:19.000 298 26277.78 235.60 -19617.46 88888.00 2009-10-25 08:08:20.000 298 26277.82 235.65 -19617.44 99999.00 2009-10-25 08:08:21.000 298 26277.84 235.69 -19617.43 88888.00 2009-10-25 08:08:22.000 298 26277.84 235.67 -19617.42 88888.00 2009-10-25 08:08:23.000 298 26277.85 235.64 -19617.38 88888.00 2009-10-25 08:08:24.000 298 26277.86 235.65 -19617.38 88888.00 2009-10-25 08:08:25.000 298 26277.87 235.64 -19617.38 99999.00 2009-10-25 08:08:26.000 298 26277.89 235.69 -19617.39 88888.00 2009-10-25 08:08:27.000 298 26277.86 235.66 -19617.36 88888.00 2009-10-25 08:08:28.000 298 26277.85 235.64 -19617.36 88888.00 2009-10-25 08:08:29.000 298 26277.85 235.66 -19617.35 88888.00 2009-10-25 08:08:30.000 298 26277.89 235.70 -19617.38 99999.00 2009-10-25 08:08:31.000 298 26277.87 235.72 -19617.39 88888.00 2009-10-25 08:08:32.000 298 26277.89 235.68 -19617.37 88888.00 2009-10-25 08:08:33.000 298 26277.88 235.67 -19617.36 88888.00 2009-10-25 08:08:34.000 298 26277.89 235.67 -19617.37 88888.00 2009-10-25 08:08:35.000 298 26277.91 235.71 -19617.38 99999.00 2009-10-25 08:08:36.000 298 26277.90 235.74 -19617.39 88888.00 2009-10-25 08:08:37.000 298 26277.89 235.73 -19617.38 88888.00 2009-10-25 08:08:38.000 298 26277.89 235.72 -19617.38 88888.00 2009-10-25 08:08:39.000 298 26277.92 235.69 -19617.37 88888.00 2009-10-25 08:08:40.000 298 26277.94 235.71 -19617.38 99999.00 2009-10-25 08:08:41.000 298 26277.92 235.71 -19617.36 88888.00 2009-10-25 08:08:42.000 298 26277.88 235.70 -19617.35 88888.00 2009-10-25 08:08:43.000 298 26277.91 235.67 -19617.35 88888.00 2009-10-25 08:08:44.000 298 26277.91 235.69 -19617.31 88888.00 2009-10-25 08:08:45.000 298 26277.91 235.72 -19617.31 99999.00 2009-10-25 08:08:46.000 298 26277.89 235.72 -19617.33 88888.00 2009-10-25 08:08:47.000 298 26277.87 235.67 -19617.31 88888.00 2009-10-25 08:08:48.000 298 26277.87 235.65 -19617.32 88888.00 2009-10-25 08:08:49.000 298 26277.88 235.67 -19617.30 88888.00 2009-10-25 08:08:50.000 298 26277.84 235.69 -19617.33 99999.00 2009-10-25 08:08:51.000 298 26277.83 235.70 -19617.31 88888.00 2009-10-25 08:08:52.000 298 26277.83 235.70 -19617.31 88888.00 2009-10-25 08:08:53.000 298 26277.82 235.71 -19617.29 88888.00 2009-10-25 08:08:54.000 298 26277.81 235.73 -19617.29 88888.00 2009-10-25 08:08:55.000 298 26277.83 235.75 -19617.28 99999.00 2009-10-25 08:08:56.000 298 26277.83 235.79 -19617.31 88888.00 2009-10-25 08:08:57.000 298 26277.82 235.76 -19617.35 88888.00 2009-10-25 08:08:58.000 298 26277.79 235.76 -19617.38 88888.00 2009-10-25 08:08:59.000 298 26277.77 235.74 -19617.38 88888.00 2009-10-25 08:09:00.000 298 26277.80 235.78 -19617.37 99999.00 2009-10-25 08:09:01.000 298 26277.81 235.80 -19617.39 88888.00 2009-10-25 08:09:02.000 298 26277.80 235.77 -19617.39 88888.00 2009-10-25 08:09:03.000 298 26277.81 235.76 -19617.38 88888.00 2009-10-25 08:09:04.000 298 26277.78 235.78 -19617.40 88888.00 2009-10-25 08:09:05.000 298 26277.78 235.80 -19617.39 99999.00 2009-10-25 08:09:06.000 298 26277.82 235.80 -19617.42 88888.00 2009-10-25 08:09:07.000 298 26277.80 235.80 -19617.40 88888.00 2009-10-25 08:09:08.000 298 26277.77 235.79 -19617.38 88888.00 2009-10-25 08:09:09.000 298 26277.75 235.74 -19617.36 88888.00 2009-10-25 08:09:10.000 298 26277.76 235.79 -19617.38 99999.00 2009-10-25 08:09:11.000 298 26277.77 235.82 -19617.39 88888.00 2009-10-25 08:09:12.000 298 26277.76 235.79 -19617.40 88888.00 2009-10-25 08:09:13.000 298 26277.75 235.77 -19617.39 88888.00 2009-10-25 08:09:14.000 298 26277.73 235.76 -19617.40 88888.00 2009-10-25 08:09:15.000 298 26277.77 235.80 -19617.38 99999.00 2009-10-25 08:09:16.000 298 26277.77 235.81 -19617.43 88888.00 2009-10-25 08:09:17.000 298 26277.78 235.78 -19617.39 88888.00 2009-10-25 08:09:18.000 298 26277.75 235.78 -19617.37 88888.00 2009-10-25 08:09:19.000 298 26277.72 235.79 -19617.32 88888.00 2009-10-25 08:09:20.000 298 26277.72 235.82 -19617.32 99999.00 2009-10-25 08:09:21.000 298 26277.75 235.85 -19617.36 88888.00 2009-10-25 08:09:22.000 298 26277.75 235.83 -19617.37 88888.00 2009-10-25 08:09:23.000 298 26277.72 235.78 -19617.35 88888.00 2009-10-25 08:09:24.000 298 26277.72 235.81 -19617.36 88888.00 2009-10-25 08:09:25.000 298 26277.71 235.84 -19617.38 99999.00 2009-10-25 08:09:26.000 298 26277.69 235.86 -19617.35 88888.00 2009-10-25 08:09:27.000 298 26277.67 235.83 -19617.31 88888.00 2009-10-25 08:09:28.000 298 26277.72 235.80 -19617.32 88888.00 2009-10-25 08:09:29.000 298 26277.73 235.82 -19617.32 88888.00 2009-10-25 08:09:30.000 298 26277.74 235.84 -19617.33 99999.00 2009-10-25 08:09:31.000 298 26277.76 235.85 -19617.33 88888.00 2009-10-25 08:09:32.000 298 26277.78 235.84 -19617.31 88888.00 2009-10-25 08:09:33.000 298 26277.77 235.81 -19617.35 88888.00 2009-10-25 08:09:34.000 298 26277.76 235.84 -19617.36 88888.00 2009-10-25 08:09:35.000 298 26277.78 235.84 -19617.37 99999.00 2009-10-25 08:09:36.000 298 26277.75 235.84 -19617.34 88888.00 2009-10-25 08:09:37.000 298 26277.75 235.84 -19617.34 88888.00 2009-10-25 08:09:38.000 298 26277.73 235.89 -19617.31 88888.00 2009-10-25 08:09:39.000 298 26277.72 235.85 -19617.35 88888.00 2009-10-25 08:09:40.000 298 26277.74 235.91 -19617.37 99999.00 2009-10-25 08:09:41.000 298 26277.79 235.90 -19617.35 88888.00 2009-10-25 08:09:42.000 298 26277.74 235.86 -19617.34 88888.00 2009-10-25 08:09:43.000 298 26277.74 235.86 -19617.36 88888.00 2009-10-25 08:09:44.000 298 26277.76 235.87 -19617.34 88888.00 2009-10-25 08:09:45.000 298 26277.77 235.89 -19617.35 99999.00 2009-10-25 08:09:46.000 298 26277.76 235.91 -19617.34 88888.00 2009-10-25 08:09:47.000 298 26277.82 235.86 -19617.32 88888.00 2009-10-25 08:09:48.000 298 26277.81 235.83 -19617.33 88888.00 2009-10-25 08:09:49.000 298 26277.80 235.87 -19617.32 88888.00 2009-10-25 08:09:50.000 298 26277.81 235.92 -19617.32 99999.00 2009-10-25 08:09:51.000 298 26277.86 235.95 -19617.34 88888.00 2009-10-25 08:09:52.000 298 26277.86 235.90 -19617.32 88888.00 2009-10-25 08:09:53.000 298 26277.84 235.83 -19617.36 88888.00 2009-10-25 08:09:54.000 298 26277.88 235.82 -19617.33 88888.00 2009-10-25 08:09:55.000 298 26277.87 235.88 -19617.32 99999.00 2009-10-25 08:09:56.000 298 26277.87 235.91 -19617.33 88888.00 2009-10-25 08:09:57.000 298 26277.85 235.91 -19617.33 88888.00 2009-10-25 08:09:58.000 298 26277.81 235.88 -19617.31 88888.00 2009-10-25 08:09:59.000 298 26277.82 235.87 -19617.32 88888.00 2009-10-25 08:10:00.000 298 26277.82 235.88 -19617.31 99999.00 2009-10-25 08:10:01.000 298 26277.87 235.93 -19617.32 88888.00 2009-10-25 08:10:02.000 298 26277.88 235.91 -19617.33 88888.00 2009-10-25 08:10:03.000 298 26277.82 235.89 -19617.31 88888.00 2009-10-25 08:10:04.000 298 26277.81 235.93 -19617.31 88888.00 2009-10-25 08:10:05.000 298 26277.82 235.93 -19617.33 99999.00 2009-10-25 08:10:06.000 298 26277.81 235.94 -19617.36 88888.00 2009-10-25 08:10:07.000 298 26277.78 235.91 -19617.36 88888.00 2009-10-25 08:10:08.000 298 26277.74 235.87 -19617.37 88888.00 2009-10-25 08:10:09.000 298 26277.73 235.85 -19617.37 88888.00 2009-10-25 08:10:10.000 298 26277.76 235.88 -19617.38 99999.00 2009-10-25 08:10:11.000 298 26277.78 235.92 -19617.37 88888.00 2009-10-25 08:10:12.000 298 26277.79 235.92 -19617.38 88888.00 2009-10-25 08:10:13.000 298 26277.72 235.90 -19617.35 88888.00 2009-10-25 08:10:14.000 298 26277.72 235.88 -19617.31 88888.00 2009-10-25 08:10:15.000 298 26277.73 235.93 -19617.29 99999.00 2009-10-25 08:10:16.000 298 26277.72 235.98 -19617.29 88888.00 2009-10-25 08:10:17.000 298 26277.70 235.94 -19617.34 88888.00 2009-10-25 08:10:18.000 298 26277.71 235.91 -19617.40 88888.00 2009-10-25 08:10:19.000 298 26277.70 235.88 -19617.39 88888.00 2009-10-25 08:10:20.000 298 26277.72 235.91 -19617.37 99999.00 2009-10-25 08:10:21.000 298 26277.70 235.99 -19617.37 88888.00 2009-10-25 08:10:22.000 298 26277.67 235.95 -19617.36 88888.00 2009-10-25 08:10:23.000 298 26277.64 235.92 -19617.33 88888.00 2009-10-25 08:10:24.000 298 26277.62 235.90 -19617.33 88888.00 2009-10-25 08:10:25.000 298 26277.62 235.96 -19617.32 99999.00 2009-10-25 08:10:26.000 298 26277.63 235.99 -19617.35 88888.00 2009-10-25 08:10:27.000 298 26277.64 235.95 -19617.40 88888.00 2009-10-25 08:10:28.000 298 26277.60 235.93 -19617.39 88888.00 2009-10-25 08:10:29.000 298 26277.58 235.94 -19617.35 88888.00 2009-10-25 08:10:30.000 298 26277.61 235.93 -19617.33 99999.00 2009-10-25 08:10:31.000 298 26277.59 235.97 -19617.35 88888.00 2009-10-25 08:10:32.000 298 26277.56 235.97 -19617.38 88888.00 2009-10-25 08:10:33.000 298 26277.54 235.92 -19617.36 88888.00 2009-10-25 08:10:34.000 298 26277.52 235.94 -19617.38 88888.00 2009-10-25 08:10:35.000 298 26277.51 235.95 -19617.36 99999.00 2009-10-25 08:10:36.000 298 26277.50 235.98 -19617.34 88888.00 2009-10-25 08:10:37.000 298 26277.49 235.97 -19617.36 88888.00 2009-10-25 08:10:38.000 298 26277.49 235.92 -19617.37 88888.00 2009-10-25 08:10:39.000 298 26277.50 235.94 -19617.40 88888.00 2009-10-25 08:10:40.000 298 26277.48 235.97 -19617.40 99999.00 2009-10-25 08:10:41.000 298 26277.47 236.04 -19617.40 88888.00 2009-10-25 08:10:42.000 298 26277.42 236.02 -19617.44 88888.00 2009-10-25 08:10:43.000 298 26277.41 235.97 -19617.43 88888.00 2009-10-25 08:10:44.000 298 26277.41 236.00 -19617.38 88888.00 2009-10-25 08:10:45.000 298 26277.44 236.02 -19617.37 99999.00 2009-10-25 08:10:46.000 298 26277.46 236.04 -19617.42 88888.00 2009-10-25 08:10:47.000 298 26277.50 236.03 -19617.42 88888.00 2009-10-25 08:10:48.000 298 26277.49 236.03 -19617.39 88888.00 2009-10-25 08:10:49.000 298 26277.48 236.01 -19617.38 88888.00 2009-10-25 08:10:50.000 298 26277.47 236.03 -19617.39 99999.00 2009-10-25 08:10:51.000 298 26277.47 236.05 -19617.40 88888.00 2009-10-25 08:10:52.000 298 26277.47 236.01 -19617.44 88888.00 2009-10-25 08:10:53.000 298 26277.45 235.97 -19617.43 88888.00 2009-10-25 08:10:54.000 298 26277.44 235.97 -19617.41 88888.00 2009-10-25 08:10:55.000 298 26277.46 236.00 -19617.42 99999.00 2009-10-25 08:10:56.000 298 26277.49 236.02 -19617.44 88888.00 2009-10-25 08:10:57.000 298 26277.45 236.00 -19617.43 88888.00 2009-10-25 08:10:58.000 298 26277.42 235.96 -19617.38 88888.00 2009-10-25 08:10:59.000 298 26277.41 235.96 -19617.39 88888.00 2009-10-25 08:11:00.000 298 26277.43 235.98 -19617.41 99999.00 2009-10-25 08:11:01.000 298 26277.45 236.03 -19617.43 88888.00 2009-10-25 08:11:02.000 298 26277.45 236.03 -19617.41 88888.00 2009-10-25 08:11:03.000 298 26277.48 236.02 -19617.39 88888.00 2009-10-25 08:11:04.000 298 26277.43 236.01 -19617.39 88888.00 2009-10-25 08:11:05.000 298 26277.46 235.99 -19617.36 99999.00 2009-10-25 08:11:06.000 298 26277.49 236.01 -19617.38 88888.00 2009-10-25 08:11:07.000 298 26277.49 235.96 -19617.41 88888.00 2009-10-25 08:11:08.000 298 26277.50 235.96 -19617.41 88888.00 2009-10-25 08:11:09.000 298 26277.46 235.97 -19617.40 88888.00 2009-10-25 08:11:10.000 298 26277.43 235.98 -19617.42 99999.00 2009-10-25 08:11:11.000 298 26277.46 236.00 -19617.41 88888.00 2009-10-25 08:11:12.000 298 26277.47 235.96 -19617.40 88888.00 2009-10-25 08:11:13.000 298 26277.46 235.91 -19617.43 88888.00 2009-10-25 08:11:14.000 298 26277.46 235.92 -19617.41 88888.00 2009-10-25 08:11:15.000 298 26277.44 235.96 -19617.40 99999.00 2009-10-25 08:11:16.000 298 26277.44 235.97 -19617.42 88888.00 2009-10-25 08:11:17.000 298 26277.44 235.92 -19617.40 88888.00 2009-10-25 08:11:18.000 298 26277.44 235.87 -19617.36 88888.00 2009-10-25 08:11:19.000 298 26277.43 235.86 -19617.38 88888.00 2009-10-25 08:11:20.000 298 26277.42 235.91 -19617.40 99999.00 2009-10-25 08:11:21.000 298 26277.42 235.95 -19617.36 88888.00 2009-10-25 08:11:22.000 298 26277.40 235.92 -19617.35 88888.00 2009-10-25 08:11:23.000 298 26277.38 235.88 -19617.38 88888.00 2009-10-25 08:11:24.000 298 26277.38 235.90 -19617.39 88888.00 2009-10-25 08:11:25.000 298 26277.43 235.96 -19617.40 99999.00 2009-10-25 08:11:26.000 298 26277.43 235.98 -19617.39 88888.00 2009-10-25 08:11:27.000 298 26277.40 235.95 -19617.37 88888.00 2009-10-25 08:11:28.000 298 26277.39 235.95 -19617.39 88888.00 2009-10-25 08:11:29.000 298 26277.42 235.92 -19617.42 88888.00 2009-10-25 08:11:30.000 298 26277.40 235.95 -19617.40 99999.00 2009-10-25 08:11:31.000 298 26277.43 236.02 -19617.42 88888.00 2009-10-25 08:11:32.000 298 26277.42 236.04 -19617.43 88888.00 2009-10-25 08:11:33.000 298 26277.40 235.97 -19617.45 88888.00 2009-10-25 08:11:34.000 298 26277.40 235.96 -19617.48 88888.00 2009-10-25 08:11:35.000 298 26277.35 235.97 -19617.45 99999.00 2009-10-25 08:11:36.000 298 26277.34 235.99 -19617.44 88888.00 2009-10-25 08:11:37.000 298 26277.34 235.93 -19617.44 88888.00 2009-10-25 08:11:38.000 298 26277.30 235.95 -19617.43 88888.00 2009-10-25 08:11:39.000 298 26277.32 235.97 -19617.44 88888.00 2009-10-25 08:11:40.000 298 26277.33 236.00 -19617.46 99999.00 2009-10-25 08:11:41.000 298 26277.33 236.01 -19617.44 88888.00 2009-10-25 08:11:42.000 298 26277.34 235.99 -19617.41 88888.00 2009-10-25 08:11:43.000 298 26277.31 235.95 -19617.45 88888.00 2009-10-25 08:11:44.000 298 26277.29 235.96 -19617.46 88888.00 2009-10-25 08:11:45.000 298 26277.29 235.98 -19617.41 99999.00 2009-10-25 08:11:46.000 298 26277.30 236.01 -19617.40 88888.00 2009-10-25 08:11:47.000 298 26277.31 236.01 -19617.43 88888.00 2009-10-25 08:11:48.000 298 26277.29 235.97 -19617.45 88888.00 2009-10-25 08:11:49.000 298 26277.25 235.96 -19617.44 88888.00 2009-10-25 08:11:50.000 298 26277.25 235.97 -19617.44 99999.00 2009-10-25 08:11:51.000 298 26277.28 236.02 -19617.46 88888.00 2009-10-25 08:11:52.000 298 26277.28 236.00 -19617.48 88888.00 2009-10-25 08:11:53.000 298 26277.26 235.98 -19617.46 88888.00 2009-10-25 08:11:54.000 298 26277.21 235.99 -19617.44 88888.00 2009-10-25 08:11:55.000 298 26277.20 236.02 -19617.44 99999.00 2009-10-25 08:11:56.000 298 26277.22 236.06 -19617.40 88888.00 2009-10-25 08:11:57.000 298 26277.23 236.04 -19617.42 88888.00 2009-10-25 08:11:58.000 298 26277.23 236.01 -19617.44 88888.00 2009-10-25 08:11:59.000 298 26277.19 236.02 -19617.42 88888.00 2009-10-25 08:12:00.000 298 26277.19 236.07 -19617.45 99999.00 2009-10-25 08:12:01.000 298 26277.21 236.09 -19617.49 88888.00 2009-10-25 08:12:02.000 298 26277.19 236.06 -19617.45 88888.00 2009-10-25 08:12:03.000 298 26277.20 236.03 -19617.43 88888.00 2009-10-25 08:12:04.000 298 26277.20 236.00 -19617.44 88888.00 2009-10-25 08:12:05.000 298 26277.19 235.96 -19617.48 99999.00 2009-10-25 08:12:06.000 298 26277.19 235.96 -19617.49 88888.00 2009-10-25 08:12:07.000 298 26277.19 235.94 -19617.47 88888.00 2009-10-25 08:12:08.000 298 26277.17 235.94 -19617.49 88888.00 2009-10-25 08:12:09.000 298 26277.13 235.94 -19617.49 88888.00 2009-10-25 08:12:10.000 298 26277.15 235.97 -19617.48 99999.00 2009-10-25 08:12:11.000 298 26277.14 235.98 -19617.48 88888.00 2009-10-25 08:12:12.000 298 26277.15 235.97 -19617.46 88888.00 2009-10-25 08:12:13.000 298 26277.14 235.93 -19617.46 88888.00 2009-10-25 08:12:14.000 298 26277.12 235.92 -19617.43 88888.00 2009-10-25 08:12:15.000 298 26277.15 235.96 -19617.43 99999.00 2009-10-25 08:12:16.000 298 26277.13 236.02 -19617.46 88888.00 2009-10-25 08:12:17.000 298 26277.13 236.00 -19617.43 88888.00 2009-10-25 08:12:18.000 298 26277.10 235.95 -19617.44 88888.00 2009-10-25 08:12:19.000 298 26277.11 235.95 -19617.45 88888.00 2009-10-25 08:12:20.000 298 26277.13 235.97 -19617.45 99999.00 2009-10-25 08:12:21.000 298 26277.13 235.99 -19617.44 88888.00 2009-10-25 08:12:22.000 298 26277.15 235.97 -19617.43 88888.00 2009-10-25 08:12:23.000 298 26277.13 235.94 -19617.43 88888.00 2009-10-25 08:12:24.000 298 26277.12 235.94 -19617.40 88888.00 2009-10-25 08:12:25.000 298 26277.15 235.96 -19617.44 99999.00 2009-10-25 08:12:26.000 298 26277.20 236.01 -19617.46 88888.00 2009-10-25 08:12:27.000 298 26277.19 235.99 -19617.46 88888.00 2009-10-25 08:12:28.000 298 26277.15 235.96 -19617.46 88888.00 2009-10-25 08:12:29.000 298 26277.16 235.96 -19617.45 88888.00 2009-10-25 08:12:30.000 298 26277.21 235.98 -19617.46 99999.00 2009-10-25 08:12:31.000 298 26277.17 236.01 -19617.46 88888.00 2009-10-25 08:12:32.000 298 26277.20 235.99 -19617.45 88888.00 2009-10-25 08:12:33.000 298 26277.24 235.95 -19617.46 88888.00 2009-10-25 08:12:34.000 298 26277.23 235.92 -19617.43 88888.00 2009-10-25 08:12:35.000 298 26277.22 235.97 -19617.44 99999.00 2009-10-25 08:12:36.000 298 26277.22 236.01 -19617.46 88888.00 2009-10-25 08:12:37.000 298 26277.23 236.01 -19617.44 88888.00 2009-10-25 08:12:38.000 298 26277.27 236.00 -19617.43 88888.00 2009-10-25 08:12:39.000 298 26277.27 235.95 -19617.46 88888.00 2009-10-25 08:12:40.000 298 26277.22 236.00 -19617.50 99999.00 2009-10-25 08:12:41.000 298 26277.22 236.02 -19617.48 88888.00 2009-10-25 08:12:42.000 298 26277.25 235.99 -19617.47 88888.00 2009-10-25 08:12:43.000 298 26277.25 235.99 -19617.42 88888.00 2009-10-25 08:12:44.000 298 26277.26 236.00 -19617.40 88888.00 2009-10-25 08:12:45.000 298 26277.26 236.01 -19617.40 99999.00 2009-10-25 08:12:46.000 298 26277.28 236.03 -19617.41 88888.00 2009-10-25 08:12:47.000 298 26277.27 235.99 -19617.42 88888.00 2009-10-25 08:12:48.000 298 26277.23 235.97 -19617.40 88888.00 2009-10-25 08:12:49.000 298 26277.25 235.95 -19617.40 88888.00 2009-10-25 08:12:50.000 298 26277.24 235.97 -19617.43 99999.00 2009-10-25 08:12:51.000 298 26277.22 236.02 -19617.47 88888.00 2009-10-25 08:12:52.000 298 26277.22 236.04 -19617.47 88888.00 2009-10-25 08:12:53.000 298 26277.25 236.03 -19617.47 88888.00 2009-10-25 08:12:54.000 298 26277.24 236.05 -19617.45 88888.00 2009-10-25 08:12:55.000 298 26277.25 236.08 -19617.44 99999.00 2009-10-25 08:12:56.000 298 26277.28 236.08 -19617.44 88888.00 2009-10-25 08:12:57.000 298 26277.28 236.04 -19617.46 88888.00 2009-10-25 08:12:58.000 298 26277.27 235.99 -19617.46 88888.00 2009-10-25 08:12:59.000 298 26277.26 235.97 -19617.44 88888.00 2009-10-25 08:13:00.000 298 26277.25 236.02 -19617.49 99999.00 2009-10-25 08:13:01.000 298 26277.23 236.06 -19617.48 88888.00 2009-10-25 08:13:02.000 298 26277.21 236.03 -19617.47 88888.00 2009-10-25 08:13:03.000 298 26277.23 236.01 -19617.44 88888.00 2009-10-25 08:13:04.000 298 26277.22 236.00 -19617.46 88888.00 2009-10-25 08:13:05.000 298 26277.23 236.03 -19617.45 99999.00 2009-10-25 08:13:06.000 298 26277.22 236.04 -19617.46 88888.00 2009-10-25 08:13:07.000 298 26277.22 236.02 -19617.44 88888.00 2009-10-25 08:13:08.000 298 26277.22 235.94 -19617.47 88888.00 2009-10-25 08:13:09.000 298 26277.20 235.95 -19617.45 88888.00 2009-10-25 08:13:10.000 298 26277.22 236.01 -19617.42 99999.00 2009-10-25 08:13:11.000 298 26277.23 236.04 -19617.44 88888.00 2009-10-25 08:13:12.000 298 26277.23 236.03 -19617.42 88888.00 2009-10-25 08:13:13.000 298 26277.22 236.04 -19617.45 88888.00 2009-10-25 08:13:14.000 298 26277.20 236.03 -19617.48 88888.00 2009-10-25 08:13:15.000 298 26277.21 236.05 -19617.47 99999.00 2009-10-25 08:13:16.000 298 26277.19 236.08 -19617.40 88888.00 2009-10-25 08:13:17.000 298 26277.20 236.06 -19617.42 88888.00 2009-10-25 08:13:18.000 298 26277.16 236.00 -19617.40 88888.00 2009-10-25 08:13:19.000 298 26277.15 235.97 -19617.38 88888.00 2009-10-25 08:13:20.000 298 26277.17 235.99 -19617.39 99999.00 2009-10-25 08:13:21.000 298 26277.18 236.00 -19617.42 88888.00 2009-10-25 08:13:22.000 298 26277.20 235.96 -19617.40 88888.00 2009-10-25 08:13:23.000 298 26277.16 235.95 -19617.42 88888.00 2009-10-25 08:13:24.000 298 26277.14 235.95 -19617.44 88888.00 2009-10-25 08:13:25.000 298 26277.13 235.99 -19617.43 99999.00 2009-10-25 08:13:26.000 298 26277.17 236.03 -19617.42 88888.00 2009-10-25 08:13:27.000 298 26277.18 236.01 -19617.43 88888.00 2009-10-25 08:13:28.000 298 26277.12 235.96 -19617.40 88888.00 2009-10-25 08:13:29.000 298 26277.10 235.95 -19617.42 88888.00 2009-10-25 08:13:30.000 298 26277.12 235.98 -19617.42 99999.00 2009-10-25 08:13:31.000 298 26277.14 236.04 -19617.41 88888.00 2009-10-25 08:13:32.000 298 26277.14 236.01 -19617.40 88888.00 2009-10-25 08:13:33.000 298 26277.13 235.97 -19617.40 88888.00 2009-10-25 08:13:34.000 298 26277.15 235.98 -19617.40 88888.00 2009-10-25 08:13:35.000 298 26277.12 236.00 -19617.41 99999.00 2009-10-25 08:13:36.000 298 26277.15 236.01 -19617.42 88888.00 2009-10-25 08:13:37.000 298 26277.15 235.97 -19617.42 88888.00 2009-10-25 08:13:38.000 298 26277.15 235.95 -19617.43 88888.00 2009-10-25 08:13:39.000 298 26277.12 235.96 -19617.39 88888.00 2009-10-25 08:13:40.000 298 26277.15 236.02 -19617.39 99999.00 2009-10-25 08:13:41.000 298 26277.15 236.02 -19617.42 88888.00 2009-10-25 08:13:42.000 298 26277.14 236.02 -19617.40 88888.00 2009-10-25 08:13:43.000 298 26277.15 236.00 -19617.46 88888.00 2009-10-25 08:13:44.000 298 26277.19 236.02 -19617.41 88888.00 2009-10-25 08:13:45.000 298 26277.19 235.99 -19617.40 99999.00 2009-10-25 08:13:46.000 298 26277.19 236.01 -19617.42 88888.00 2009-10-25 08:13:47.000 298 26277.18 235.99 -19617.40 88888.00 2009-10-25 08:13:48.000 298 26277.15 235.98 -19617.40 88888.00 2009-10-25 08:13:49.000 298 26277.15 235.98 -19617.44 88888.00 2009-10-25 08:13:50.000 298 26277.17 236.05 -19617.42 99999.00 2009-10-25 08:13:51.000 298 26277.15 236.09 -19617.44 88888.00 2009-10-25 08:13:52.000 298 26277.15 236.05 -19617.44 88888.00 2009-10-25 08:13:53.000 298 26277.14 236.01 -19617.42 88888.00 2009-10-25 08:13:54.000 298 26277.16 236.01 -19617.41 88888.00 2009-10-25 08:13:55.000 298 26277.19 236.00 -19617.40 99999.00 2009-10-25 08:13:56.000 298 26277.21 236.05 -19617.43 88888.00 2009-10-25 08:13:57.000 298 26277.21 236.05 -19617.40 88888.00 2009-10-25 08:13:58.000 298 26277.18 236.00 -19617.38 88888.00 2009-10-25 08:13:59.000 298 26277.20 235.99 -19617.38 88888.00 2009-10-25 08:14:00.000 298 26277.21 236.02 -19617.42 99999.00 2009-10-25 08:14:01.000 298 26277.22 235.99 -19617.44 88888.00 2009-10-25 08:14:02.000 298 26277.21 235.98 -19617.44 88888.00 2009-10-25 08:14:03.000 298 26277.17 235.98 -19617.42 88888.00 2009-10-25 08:14:04.000 298 26277.18 235.94 -19617.44 88888.00 2009-10-25 08:14:05.000 298 26277.20 235.95 -19617.45 99999.00 2009-10-25 08:14:06.000 298 26277.20 235.97 -19617.44 88888.00 2009-10-25 08:14:07.000 298 26277.21 235.93 -19617.41 88888.00 2009-10-25 08:14:08.000 298 26277.23 235.93 -19617.38 88888.00 2009-10-25 08:14:09.000 298 26277.22 235.95 -19617.38 88888.00 2009-10-25 08:14:10.000 298 26277.22 236.00 -19617.41 99999.00 2009-10-25 08:14:11.000 298 26277.21 236.02 -19617.43 88888.00 2009-10-25 08:14:12.000 298 26277.23 235.96 -19617.40 88888.00 2009-10-25 08:14:13.000 298 26277.20 235.98 -19617.39 88888.00 2009-10-25 08:14:14.000 298 26277.21 236.00 -19617.39 88888.00 2009-10-25 08:14:15.000 298 26277.21 236.02 -19617.36 99999.00 2009-10-25 08:14:16.000 298 26277.18 236.02 -19617.39 88888.00 2009-10-25 08:14:17.000 298 26277.17 236.00 -19617.39 88888.00 2009-10-25 08:14:18.000 298 26277.18 236.01 -19617.38 88888.00 2009-10-25 08:14:19.000 298 26277.17 235.99 -19617.38 88888.00 2009-10-25 08:14:20.000 298 26277.22 236.02 -19617.37 99999.00 2009-10-25 08:14:21.000 298 26277.21 236.00 -19617.37 88888.00 2009-10-25 08:14:22.000 298 26277.20 235.93 -19617.38 88888.00 2009-10-25 08:14:23.000 298 26277.20 235.92 -19617.37 88888.00 2009-10-25 08:14:24.000 298 26277.16 235.94 -19617.38 88888.00 2009-10-25 08:14:25.000 298 26277.19 236.01 -19617.39 99999.00 2009-10-25 08:14:26.000 298 26277.23 236.02 -19617.40 88888.00 2009-10-25 08:14:27.000 298 26277.20 235.93 -19617.41 88888.00 2009-10-25 08:14:28.000 298 26277.19 235.87 -19617.40 88888.00 2009-10-25 08:14:29.000 298 26277.18 235.92 -19617.42 88888.00 2009-10-25 08:14:30.000 298 26277.19 236.00 -19617.42 99999.00 2009-10-25 08:14:31.000 298 26277.18 236.02 -19617.39 88888.00 2009-10-25 08:14:32.000 298 26277.18 235.96 -19617.44 88888.00 2009-10-25 08:14:33.000 298 26277.18 235.91 -19617.48 88888.00 2009-10-25 08:14:34.000 298 26277.17 235.90 -19617.47 88888.00 2009-10-25 08:14:35.000 298 26277.16 235.91 -19617.49 99999.00 2009-10-25 08:14:36.000 298 26277.15 235.97 -19617.49 88888.00 2009-10-25 08:14:37.000 298 26277.15 235.94 -19617.47 88888.00 2009-10-25 08:14:38.000 298 26277.17 235.89 -19617.51 88888.00 2009-10-25 08:14:39.000 298 26277.17 235.92 -19617.52 88888.00 2009-10-25 08:14:40.000 298 26277.17 235.94 -19617.52 99999.00 2009-10-25 08:14:41.000 298 26277.17 235.96 -19617.51 88888.00 2009-10-25 08:14:42.000 298 26277.17 235.94 -19617.47 88888.00 2009-10-25 08:14:43.000 298 26277.16 235.91 -19617.46 88888.00 2009-10-25 08:14:44.000 298 26277.19 235.91 -19617.49 88888.00 2009-10-25 08:14:45.000 298 26277.21 235.96 -19617.49 99999.00 2009-10-25 08:14:46.000 298 26277.21 235.99 -19617.49 88888.00 2009-10-25 08:14:47.000 298 26277.23 235.97 -19617.46 88888.00 2009-10-25 08:14:48.000 298 26277.20 235.95 -19617.46 88888.00 2009-10-25 08:14:49.000 298 26277.22 235.96 -19617.49 88888.00 2009-10-25 08:14:50.000 298 26277.24 235.98 -19617.51 99999.00 2009-10-25 08:14:51.000 298 26277.22 236.00 -19617.51 88888.00 2009-10-25 08:14:52.000 298 26277.21 235.94 -19617.52 88888.00 2009-10-25 08:14:53.000 298 26277.20 235.91 -19617.50 88888.00 2009-10-25 08:14:54.000 298 26277.16 235.92 -19617.47 88888.00 2009-10-25 08:14:55.000 298 26277.13 235.96 -19617.47 99999.00 2009-10-25 08:14:56.000 298 26277.16 235.97 -19617.46 88888.00 2009-10-25 08:14:57.000 298 26277.16 235.94 -19617.46 88888.00 2009-10-25 08:14:58.000 298 26277.13 235.91 -19617.44 88888.00 2009-10-25 08:14:59.000 298 26277.13 235.95 -19617.44 88888.00 2009-10-25 08:15:00.000 298 26277.16 235.96 -19617.45 99999.00 2009-10-25 08:15:01.000 298 26277.18 235.96 -19617.46 88888.00 2009-10-25 08:15:02.000 298 26277.19 235.96 -19617.47 88888.00 2009-10-25 08:15:03.000 298 26277.18 235.91 -19617.42 88888.00 2009-10-25 08:15:04.000 298 26277.17 235.94 -19617.41 88888.00 2009-10-25 08:15:05.000 298 26277.18 235.96 -19617.44 99999.00 2009-10-25 08:15:06.000 298 26277.17 235.96 -19617.48 88888.00 2009-10-25 08:15:07.000 298 26277.19 235.92 -19617.47 88888.00 2009-10-25 08:15:08.000 298 26277.19 235.88 -19617.45 88888.00 2009-10-25 08:15:09.000 298 26277.19 235.87 -19617.43 88888.00 2009-10-25 08:15:10.000 298 26277.20 235.91 -19617.46 99999.00 2009-10-25 08:15:11.000 298 26277.22 235.92 -19617.44 88888.00 2009-10-25 08:15:12.000 298 26277.24 235.91 -19617.43 88888.00 2009-10-25 08:15:13.000 298 26277.22 235.87 -19617.40 88888.00 2009-10-25 08:15:14.000 298 26277.21 235.89 -19617.40 88888.00 2009-10-25 08:15:15.000 298 26277.19 235.93 -19617.43 99999.00 2009-10-25 08:15:16.000 298 26277.19 235.96 -19617.46 88888.00 2009-10-25 08:15:17.000 298 26277.21 235.96 -19617.44 88888.00 2009-10-25 08:15:18.000 298 26277.22 235.92 -19617.45 88888.00 2009-10-25 08:15:19.000 298 26277.24 235.91 -19617.46 88888.00 2009-10-25 08:15:20.000 298 26277.29 235.92 -19617.48 99999.00 2009-10-25 08:15:21.000 298 26277.27 235.90 -19617.46 88888.00 2009-10-25 08:15:22.000 298 26277.23 235.86 -19617.46 88888.00 2009-10-25 08:15:23.000 298 26277.24 235.85 -19617.44 88888.00 2009-10-25 08:15:24.000 298 26277.25 235.85 -19617.45 88888.00 2009-10-25 08:15:25.000 298 26277.27 235.89 -19617.44 99999.00 2009-10-25 08:15:26.000 298 26277.28 235.91 -19617.44 88888.00 2009-10-25 08:15:27.000 298 26277.27 235.87 -19617.44 88888.00 2009-10-25 08:15:28.000 298 26277.25 235.88 -19617.44 88888.00 2009-10-25 08:15:29.000 298 26277.26 235.88 -19617.42 88888.00 2009-10-25 08:15:30.000 298 26277.24 235.94 -19617.42 99999.00 2009-10-25 08:15:31.000 298 26277.25 235.97 -19617.40 88888.00 2009-10-25 08:15:32.000 298 26277.25 235.92 -19617.40 88888.00 2009-10-25 08:15:33.000 298 26277.24 235.92 -19617.39 88888.00 2009-10-25 08:15:34.000 298 26277.25 235.92 -19617.39 88888.00 2009-10-25 08:15:35.000 298 26277.24 235.99 -19617.37 99999.00 2009-10-25 08:15:36.000 298 26277.25 236.01 -19617.40 88888.00 2009-10-25 08:15:37.000 298 26277.26 235.95 -19617.38 88888.00 2009-10-25 08:15:38.000 298 26277.24 235.93 -19617.37 88888.00 2009-10-25 08:15:39.000 298 26277.24 235.92 -19617.41 88888.00 2009-10-25 08:15:40.000 298 26277.24 235.94 -19617.43 99999.00 2009-10-25 08:15:41.000 298 26277.28 235.94 -19617.42 88888.00 2009-10-25 08:15:42.000 298 26277.30 235.91 -19617.42 88888.00 2009-10-25 08:15:43.000 298 26277.30 235.90 -19617.43 88888.00 2009-10-25 08:15:44.000 298 26277.27 235.90 -19617.42 88888.00 2009-10-25 08:15:45.000 298 26277.28 235.92 -19617.38 99999.00 2009-10-25 08:15:46.000 298 26277.28 236.00 -19617.41 88888.00 2009-10-25 08:15:47.000 298 26277.29 235.99 -19617.44 88888.00 2009-10-25 08:15:48.000 298 26277.29 235.95 -19617.43 88888.00 2009-10-25 08:15:49.000 298 26277.27 235.91 -19617.40 88888.00 2009-10-25 08:15:50.000 298 26277.31 235.96 -19617.42 99999.00 2009-10-25 08:15:51.000 298 26277.32 235.94 -19617.41 88888.00 2009-10-25 08:15:52.000 298 26277.31 235.92 -19617.42 88888.00 2009-10-25 08:15:53.000 298 26277.29 235.91 -19617.41 88888.00 2009-10-25 08:15:54.000 298 26277.32 235.91 -19617.42 88888.00 2009-10-25 08:15:55.000 298 26277.31 235.95 -19617.43 99999.00 2009-10-25 08:15:56.000 298 26277.33 235.96 -19617.44 88888.00 2009-10-25 08:15:57.000 298 26277.32 235.92 -19617.41 88888.00 2009-10-25 08:15:58.000 298 26277.30 235.94 -19617.43 88888.00 2009-10-25 08:15:59.000 298 26277.27 235.96 -19617.44 88888.00 2009-10-25 08:16:00.000 298 26277.26 235.97 -19617.43 99999.00 2009-10-25 08:16:01.000 298 26277.29 235.99 -19617.43 88888.00 2009-10-25 08:16:02.000 298 26277.30 236.00 -19617.42 88888.00 2009-10-25 08:16:03.000 298 26277.27 235.97 -19617.38 88888.00 2009-10-25 08:16:04.000 298 26277.27 235.96 -19617.42 88888.00 2009-10-25 08:16:05.000 298 26277.25 235.97 -19617.44 99999.00 2009-10-25 08:16:06.000 298 26277.24 235.97 -19617.46 88888.00 2009-10-25 08:16:07.000 298 26277.24 235.98 -19617.48 88888.00 2009-10-25 08:16:08.000 298 26277.21 235.96 -19617.45 88888.00 2009-10-25 08:16:09.000 298 26277.22 235.97 -19617.46 88888.00 2009-10-25 08:16:10.000 298 26277.25 235.99 -19617.47 99999.00 2009-10-25 08:16:11.000 298 26277.23 236.01 -19617.43 88888.00 2009-10-25 08:16:12.000 298 26277.22 235.98 -19617.44 88888.00 2009-10-25 08:16:13.000 298 26277.21 235.96 -19617.48 88888.00 2009-10-25 08:16:14.000 298 26277.18 235.93 -19617.47 88888.00 2009-10-25 08:16:15.000 298 26277.19 235.97 -19617.44 99999.00 2009-10-25 08:16:16.000 298 26277.18 236.00 -19617.46 88888.00 2009-10-25 08:16:17.000 298 26277.18 235.97 -19617.45 88888.00 2009-10-25 08:16:18.000 298 26277.20 235.98 -19617.47 88888.00 2009-10-25 08:16:19.000 298 26277.20 235.98 -19617.48 88888.00 2009-10-25 08:16:20.000 298 26277.17 235.99 -19617.47 99999.00 2009-10-25 08:16:21.000 298 26277.21 235.97 -19617.51 88888.00 2009-10-25 08:16:22.000 298 26277.20 235.95 -19617.52 88888.00 2009-10-25 08:16:23.000 298 26277.20 235.94 -19617.52 88888.00 2009-10-25 08:16:24.000 298 26277.16 235.93 -19617.51 88888.00 2009-10-25 08:16:25.000 298 26277.17 235.94 -19617.51 99999.00 2009-10-25 08:16:26.000 298 26277.18 235.97 -19617.50 88888.00 2009-10-25 08:16:27.000 298 26277.17 235.98 -19617.53 88888.00 2009-10-25 08:16:28.000 298 26277.16 235.96 -19617.49 88888.00 2009-10-25 08:16:29.000 298 26277.16 235.95 -19617.46 88888.00 2009-10-25 08:16:30.000 298 26277.18 235.97 -19617.44 99999.00 2009-10-25 08:16:31.000 298 26277.21 235.98 -19617.50 88888.00 2009-10-25 08:16:32.000 298 26277.20 235.97 -19617.50 88888.00 2009-10-25 08:16:33.000 298 26277.17 235.92 -19617.53 88888.00 2009-10-25 08:16:34.000 298 26277.15 235.94 -19617.51 88888.00 2009-10-25 08:16:35.000 298 26277.16 235.99 -19617.49 99999.00 2009-10-25 08:16:36.000 298 26277.22 236.01 -19617.53 88888.00 2009-10-25 08:16:37.000 298 26277.22 235.98 -19617.54 88888.00 2009-10-25 08:16:38.000 298 26277.22 235.91 -19617.52 88888.00 2009-10-25 08:16:39.000 298 26277.22 235.92 -19617.52 88888.00 2009-10-25 08:16:40.000 298 26277.23 235.93 -19617.50 99999.00 2009-10-25 08:16:41.000 298 26277.18 235.95 -19617.51 88888.00 2009-10-25 08:16:42.000 298 26277.18 235.93 -19617.50 88888.00 2009-10-25 08:16:43.000 298 26277.15 235.90 -19617.51 88888.00 2009-10-25 08:16:44.000 298 26277.13 235.93 -19617.52 88888.00 2009-10-25 08:16:45.000 298 26277.13 235.97 -19617.51 99999.00 2009-10-25 08:16:46.000 298 26277.15 236.03 -19617.49 88888.00 2009-10-25 08:16:47.000 298 26277.20 236.00 -19617.47 88888.00 2009-10-25 08:16:48.000 298 26277.18 235.92 -19617.49 88888.00 2009-10-25 08:16:49.000 298 26277.17 235.93 -19617.51 88888.00 2009-10-25 08:16:50.000 298 26277.17 235.97 -19617.50 99999.00 2009-10-25 08:16:51.000 298 26277.20 235.96 -19617.49 88888.00 2009-10-25 08:16:52.000 298 26277.17 235.92 -19617.47 88888.00 2009-10-25 08:16:53.000 298 26277.19 235.90 -19617.48 88888.00 2009-10-25 08:16:54.000 298 26277.18 235.95 -19617.45 88888.00 2009-10-25 08:16:55.000 298 26277.19 235.92 -19617.48 99999.00 2009-10-25 08:16:56.000 298 26277.22 235.94 -19617.50 88888.00 2009-10-25 08:16:57.000 298 26277.23 235.93 -19617.48 88888.00 2009-10-25 08:16:58.000 298 26277.21 235.93 -19617.52 88888.00 2009-10-25 08:16:59.000 298 26277.22 235.90 -19617.51 88888.00 2009-10-25 08:17:00.000 298 26277.22 235.91 -19617.48 99999.00 2009-10-25 08:17:01.000 298 26277.24 235.93 -19617.45 88888.00 2009-10-25 08:17:02.000 298 26277.23 235.91 -19617.47 88888.00 2009-10-25 08:17:03.000 298 26277.18 235.91 -19617.51 88888.00 2009-10-25 08:17:04.000 298 26277.20 235.90 -19617.51 88888.00 2009-10-25 08:17:05.000 298 26277.19 235.96 -19617.51 99999.00 2009-10-25 08:17:06.000 298 26277.21 235.98 -19617.48 88888.00 2009-10-25 08:17:07.000 298 26277.19 235.96 -19617.42 88888.00 2009-10-25 08:17:08.000 298 26277.19 235.92 -19617.42 88888.00 2009-10-25 08:17:09.000 298 26277.25 235.90 -19617.43 88888.00 2009-10-25 08:17:10.000 298 26277.28 235.94 -19617.43 99999.00 2009-10-25 08:17:11.000 298 26277.30 235.98 -19617.42 88888.00 2009-10-25 08:17:12.000 298 26277.27 235.94 -19617.44 88888.00 2009-10-25 08:17:13.000 298 26277.24 235.91 -19617.42 88888.00 2009-10-25 08:17:14.000 298 26277.24 235.93 -19617.41 88888.00 2009-10-25 08:17:15.000 298 26277.28 235.95 -19617.40 99999.00 2009-10-25 08:17:16.000 298 26277.25 235.99 -19617.38 88888.00 2009-10-25 08:17:17.000 298 26277.23 235.99 -19617.39 88888.00 2009-10-25 08:17:18.000 298 26277.26 235.95 -19617.42 88888.00 2009-10-25 08:17:19.000 298 26277.26 235.97 -19617.42 88888.00 2009-10-25 08:17:20.000 298 26277.27 235.96 -19617.40 99999.00 2009-10-25 08:17:21.000 298 26277.28 235.99 -19617.42 88888.00 2009-10-25 08:17:22.000 298 26277.30 235.96 -19617.42 88888.00 2009-10-25 08:17:23.000 298 26277.32 235.91 -19617.40 88888.00 2009-10-25 08:17:24.000 298 26277.30 235.90 -19617.41 88888.00 2009-10-25 08:17:25.000 298 26277.32 235.94 -19617.43 99999.00 2009-10-25 08:17:26.000 298 26277.33 235.96 -19617.42 88888.00 2009-10-25 08:17:27.000 298 26277.31 235.93 -19617.41 88888.00 2009-10-25 08:17:28.000 298 26277.30 235.89 -19617.41 88888.00 2009-10-25 08:17:29.000 298 26277.29 235.90 -19617.40 88888.00 2009-10-25 08:17:30.000 298 26277.29 235.90 -19617.43 99999.00 2009-10-25 08:17:31.000 298 26277.29 235.92 -19617.45 88888.00 2009-10-25 08:17:32.000 298 26277.28 235.91 -19617.43 88888.00 2009-10-25 08:17:33.000 298 26277.30 235.89 -19617.44 88888.00 2009-10-25 08:17:34.000 298 26277.32 235.89 -19617.44 88888.00 2009-10-25 08:17:35.000 298 26277.33 235.90 -19617.45 99999.00 2009-10-25 08:17:36.000 298 26277.30 235.93 -19617.44 88888.00 2009-10-25 08:17:37.000 298 26277.33 235.93 -19617.42 88888.00 2009-10-25 08:17:38.000 298 26277.36 235.94 -19617.42 88888.00 2009-10-25 08:17:39.000 298 26277.36 235.92 -19617.45 88888.00 2009-10-25 08:17:40.000 298 26277.37 235.94 -19617.42 99999.00 2009-10-25 08:17:41.000 298 26277.40 235.96 -19617.38 88888.00 2009-10-25 08:17:42.000 298 26277.39 235.94 -19617.41 88888.00 2009-10-25 08:17:43.000 298 26277.38 235.94 -19617.42 88888.00 2009-10-25 08:17:44.000 298 26277.39 235.94 -19617.42 88888.00 2009-10-25 08:17:45.000 298 26277.39 235.97 -19617.45 99999.00 2009-10-25 08:17:46.000 298 26277.39 235.99 -19617.44 88888.00 2009-10-25 08:17:47.000 298 26277.37 235.98 -19617.44 88888.00 2009-10-25 08:17:48.000 298 26277.36 235.95 -19617.43 88888.00 2009-10-25 08:17:49.000 298 26277.35 235.94 -19617.40 88888.00 2009-10-25 08:17:50.000 298 26277.38 235.97 -19617.43 99999.00 2009-10-25 08:17:51.000 298 26277.40 236.00 -19617.41 88888.00 2009-10-25 08:17:52.000 298 26277.38 235.98 -19617.41 88888.00 2009-10-25 08:17:53.000 298 26277.39 235.94 -19617.42 88888.00 2009-10-25 08:17:54.000 298 26277.39 235.92 -19617.39 88888.00 2009-10-25 08:17:55.000 298 26277.39 235.94 -19617.40 99999.00 2009-10-25 08:17:56.000 298 26277.37 235.99 -19617.42 88888.00 2009-10-25 08:17:57.000 298 26277.36 235.92 -19617.42 88888.00 2009-10-25 08:17:58.000 298 26277.37 235.88 -19617.41 88888.00 2009-10-25 08:17:59.000 298 26277.38 235.88 -19617.40 88888.00 2009-10-25 08:18:00.000 298 26277.34 235.93 -19617.40 99999.00 2009-10-25 08:18:01.000 298 26277.38 235.95 -19617.40 88888.00 2009-10-25 08:18:02.000 298 26277.42 235.91 -19617.38 88888.00 2009-10-25 08:18:03.000 298 26277.36 235.88 -19617.38 88888.00 2009-10-25 08:18:04.000 298 26277.37 235.93 -19617.37 88888.00 2009-10-25 08:18:05.000 298 26277.40 235.94 -19617.39 99999.00 2009-10-25 08:18:06.000 298 26277.42 235.96 -19617.40 88888.00 2009-10-25 08:18:07.000 298 26277.42 235.94 -19617.42 88888.00 2009-10-25 08:18:08.000 298 26277.42 235.95 -19617.40 88888.00 2009-10-25 08:18:09.000 298 26277.42 235.95 -19617.44 88888.00 2009-10-25 08:18:10.000 298 26277.43 235.94 -19617.46 99999.00 2009-10-25 08:18:11.000 298 26277.41 235.94 -19617.41 88888.00 2009-10-25 08:18:12.000 298 26277.43 235.92 -19617.41 88888.00 2009-10-25 08:18:13.000 298 26277.39 235.92 -19617.42 88888.00 2009-10-25 08:18:14.000 298 26277.37 235.93 -19617.44 88888.00 2009-10-25 08:18:15.000 298 26277.44 235.99 -19617.44 99999.00 2009-10-25 08:18:16.000 298 26277.48 236.02 -19617.43 88888.00 2009-10-25 08:18:17.000 298 26277.46 235.96 -19617.41 88888.00 2009-10-25 08:18:18.000 298 26277.45 235.92 -19617.42 88888.00 2009-10-25 08:18:19.000 298 26277.46 235.91 -19617.43 88888.00 2009-10-25 08:18:20.000 298 26277.47 235.94 -19617.39 99999.00 2009-10-25 08:18:21.000 298 26277.49 235.93 -19617.42 88888.00 2009-10-25 08:18:22.000 298 26277.50 235.89 -19617.39 88888.00 2009-10-25 08:18:23.000 298 26277.47 235.89 -19617.39 88888.00 2009-10-25 08:18:24.000 298 26277.48 235.90 -19617.44 88888.00 2009-10-25 08:18:25.000 298 26277.51 235.93 -19617.45 99999.00 2009-10-25 08:18:26.000 298 26277.53 235.94 -19617.42 88888.00 2009-10-25 08:18:27.000 298 26277.53 235.90 -19617.44 88888.00 2009-10-25 08:18:28.000 298 26277.51 235.90 -19617.46 88888.00 2009-10-25 08:18:29.000 298 26277.53 235.89 -19617.46 88888.00 2009-10-25 08:18:30.000 298 26277.53 235.93 -19617.46 99999.00 2009-10-25 08:18:31.000 298 26277.55 235.93 -19617.45 88888.00 2009-10-25 08:18:32.000 298 26277.56 235.89 -19617.41 88888.00 2009-10-25 08:18:33.000 298 26277.55 235.89 -19617.40 88888.00 2009-10-25 08:18:34.000 298 26277.57 235.88 -19617.35 88888.00 2009-10-25 08:18:35.000 298 26277.58 235.93 -19617.34 99999.00 2009-10-25 08:18:36.000 298 26277.56 235.95 -19617.35 88888.00 2009-10-25 08:18:37.000 298 26277.53 235.94 -19617.38 88888.00 2009-10-25 08:18:38.000 298 26277.51 235.90 -19617.38 88888.00 2009-10-25 08:18:39.000 298 26277.55 235.90 -19617.38 88888.00 2009-10-25 08:18:40.000 298 26277.58 235.90 -19617.38 99999.00 2009-10-25 08:18:41.000 298 26277.54 235.91 -19617.36 88888.00 2009-10-25 08:18:42.000 298 26277.56 235.89 -19617.34 88888.00 2009-10-25 08:18:43.000 298 26277.56 235.87 -19617.34 88888.00 2009-10-25 08:18:44.000 298 26277.58 235.90 -19617.36 88888.00 2009-10-25 08:18:45.000 298 26277.60 235.90 -19617.36 99999.00 2009-10-25 08:18:46.000 298 26277.63 235.95 -19617.39 88888.00 2009-10-25 08:18:47.000 298 26277.64 235.91 -19617.38 88888.00 2009-10-25 08:18:48.000 298 26277.63 235.87 -19617.40 88888.00 2009-10-25 08:18:49.000 298 26277.63 235.90 -19617.39 88888.00 2009-10-25 08:18:50.000 298 26277.66 235.89 -19617.40 99999.00 2009-10-25 08:18:51.000 298 26277.72 235.89 -19617.39 88888.00 2009-10-25 08:18:52.000 298 26277.74 235.90 -19617.36 88888.00 2009-10-25 08:18:53.000 298 26277.70 235.92 -19617.39 88888.00 2009-10-25 08:18:54.000 298 26277.67 235.91 -19617.41 88888.00 2009-10-25 08:18:55.000 298 26277.66 235.92 -19617.41 99999.00 2009-10-25 08:18:56.000 298 26277.67 235.95 -19617.40 88888.00 2009-10-25 08:18:57.000 298 26277.70 235.91 -19617.37 88888.00 2009-10-25 08:18:58.000 298 26277.69 235.88 -19617.37 88888.00 2009-10-25 08:18:59.000 298 26277.69 235.85 -19617.31 88888.00 2009-10-25 08:19:00.000 298 26277.73 235.87 -19617.37 99999.00 2009-10-25 08:19:01.000 298 26277.73 235.90 -19617.36 88888.00 2009-10-25 08:19:02.000 298 26277.70 235.90 -19617.35 88888.00 2009-10-25 08:19:03.000 298 26277.74 235.87 -19617.35 88888.00 2009-10-25 08:19:04.000 298 26277.74 235.87 -19617.37 88888.00 2009-10-25 08:19:05.000 298 26277.74 235.90 -19617.38 99999.00 2009-10-25 08:19:06.000 298 26277.69 235.97 -19617.37 88888.00 2009-10-25 08:19:07.000 298 26277.71 235.94 -19617.37 88888.00 2009-10-25 08:19:08.000 298 26277.73 235.94 -19617.38 88888.00 2009-10-25 08:19:09.000 298 26277.71 235.91 -19617.37 88888.00 2009-10-25 08:19:10.000 298 26277.74 235.95 -19617.39 99999.00 2009-10-25 08:19:11.000 298 26277.75 235.96 -19617.39 88888.00 2009-10-25 08:19:12.000 298 26277.77 235.90 -19617.38 88888.00 2009-10-25 08:19:13.000 298 26277.75 235.91 -19617.39 88888.00 2009-10-25 08:19:14.000 298 26277.76 235.92 -19617.38 88888.00 2009-10-25 08:19:15.000 298 26277.75 235.94 -19617.36 99999.00 2009-10-25 08:19:16.000 298 26277.76 235.99 -19617.38 88888.00 2009-10-25 08:19:17.000 298 26277.73 235.95 -19617.38 88888.00 2009-10-25 08:19:18.000 298 26277.71 235.91 -19617.35 88888.00 2009-10-25 08:19:19.000 298 26277.73 235.89 -19617.32 88888.00 2009-10-25 08:19:20.000 298 26277.74 235.91 -19617.31 99999.00 2009-10-25 08:19:21.000 298 26277.74 235.98 -19617.31 88888.00 2009-10-25 08:19:22.000 298 26277.73 235.93 -19617.33 88888.00 2009-10-25 08:19:23.000 298 26277.76 235.93 -19617.31 88888.00 2009-10-25 08:19:24.000 298 26277.79 235.93 -19617.33 88888.00 2009-10-25 08:19:25.000 298 26277.80 235.92 -19617.34 99999.00 2009-10-25 08:19:26.000 298 26277.81 235.94 -19617.35 88888.00 2009-10-25 08:19:27.000 298 26277.81 235.92 -19617.34 88888.00 2009-10-25 08:19:28.000 298 26277.80 235.90 -19617.35 88888.00 2009-10-25 08:19:29.000 298 26277.82 235.94 -19617.36 88888.00 2009-10-25 08:19:30.000 298 26277.83 235.95 -19617.37 99999.00 2009-10-25 08:19:31.000 298 26277.83 235.96 -19617.35 88888.00 2009-10-25 08:19:32.000 298 26277.82 235.97 -19617.36 88888.00 2009-10-25 08:19:33.000 298 26277.82 235.94 -19617.36 88888.00 2009-10-25 08:19:34.000 298 26277.81 235.97 -19617.34 88888.00 2009-10-25 08:19:35.000 298 26277.85 235.99 -19617.38 99999.00 2009-10-25 08:19:36.000 298 26277.84 235.99 -19617.37 88888.00 2009-10-25 08:19:37.000 298 26277.83 235.95 -19617.36 88888.00 2009-10-25 08:19:38.000 298 26277.81 235.95 -19617.34 88888.00 2009-10-25 08:19:39.000 298 26277.81 235.98 -19617.35 88888.00 2009-10-25 08:19:40.000 298 26277.80 236.00 -19617.35 99999.00 2009-10-25 08:19:41.000 298 26277.81 235.97 -19617.36 88888.00 2009-10-25 08:19:42.000 298 26277.80 235.94 -19617.37 88888.00 2009-10-25 08:19:43.000 298 26277.82 235.93 -19617.38 88888.00 2009-10-25 08:19:44.000 298 26277.81 235.94 -19617.38 88888.00 2009-10-25 08:19:45.000 298 26277.82 235.97 -19617.36 99999.00 2009-10-25 08:19:46.000 298 26277.85 235.99 -19617.38 88888.00 2009-10-25 08:19:47.000 298 26277.82 235.96 -19617.38 88888.00 2009-10-25 08:19:48.000 298 26277.78 235.94 -19617.35 88888.00 2009-10-25 08:19:49.000 298 26277.82 235.92 -19617.35 88888.00 2009-10-25 08:19:50.000 298 26277.83 235.93 -19617.35 99999.00 2009-10-25 08:19:51.000 298 26277.83 235.96 -19617.37 88888.00 2009-10-25 08:19:52.000 298 26277.83 235.98 -19617.38 88888.00 2009-10-25 08:19:53.000 298 26277.81 235.94 -19617.36 88888.00 2009-10-25 08:19:54.000 298 26277.83 235.95 -19617.34 88888.00 2009-10-25 08:19:55.000 298 26277.82 235.95 -19617.35 99999.00 2009-10-25 08:19:56.000 298 26277.86 235.96 -19617.35 88888.00 2009-10-25 08:19:57.000 298 26277.86 235.96 -19617.34 88888.00 2009-10-25 08:19:58.000 298 26277.83 235.94 -19617.34 88888.00 2009-10-25 08:19:59.000 298 26277.83 235.93 -19617.33 88888.00 2009-10-25 08:20:00.000 298 26277.85 235.97 -19617.35 99999.00 2009-10-25 08:20:01.000 298 26277.88 236.01 -19617.34 88888.00 2009-10-25 08:20:02.000 298 26277.91 235.97 -19617.33 88888.00 2009-10-25 08:20:03.000 298 26277.89 235.93 -19617.34 88888.00 2009-10-25 08:20:04.000 298 26277.89 235.92 -19617.35 88888.00 2009-10-25 08:20:05.000 298 26277.91 235.95 -19617.36 99999.00 2009-10-25 08:20:06.000 298 26277.92 235.96 -19617.38 88888.00 2009-10-25 08:20:07.000 298 26277.92 235.93 -19617.36 88888.00 2009-10-25 08:20:08.000 298 26277.90 235.94 -19617.33 88888.00 2009-10-25 08:20:09.000 298 26277.88 235.95 -19617.32 88888.00 2009-10-25 08:20:10.000 298 26277.87 235.99 -19617.35 99999.00 2009-10-25 08:20:11.000 298 26277.92 236.04 -19617.34 88888.00 2009-10-25 08:20:12.000 298 26277.92 236.01 -19617.32 88888.00 2009-10-25 08:20:13.000 298 26277.92 235.97 -19617.34 88888.00 2009-10-25 08:20:14.000 298 26277.92 235.97 -19617.36 88888.00 2009-10-25 08:20:15.000 298 26277.92 236.02 -19617.35 99999.00 2009-10-25 08:20:16.000 298 26277.92 236.01 -19617.28 88888.00 2009-10-25 08:20:17.000 298 26277.90 235.96 -19617.30 88888.00 2009-10-25 08:20:18.000 298 26277.88 235.96 -19617.29 88888.00 2009-10-25 08:20:19.000 298 26277.91 235.97 -19617.34 88888.00 2009-10-25 08:20:20.000 298 26277.90 235.99 -19617.36 99999.00 2009-10-25 08:20:21.000 298 26277.91 236.01 -19617.34 88888.00 2009-10-25 08:20:22.000 298 26277.91 235.94 -19617.33 88888.00 2009-10-25 08:20:23.000 298 26277.91 235.91 -19617.33 88888.00 2009-10-25 08:20:24.000 298 26277.90 235.92 -19617.34 88888.00 2009-10-25 08:20:25.000 298 26277.94 235.95 -19617.30 99999.00 2009-10-25 08:20:26.000 298 26277.94 236.00 -19617.31 88888.00 2009-10-25 08:20:27.000 298 26277.94 235.98 -19617.30 88888.00 2009-10-25 08:20:28.000 298 26277.90 235.95 -19617.30 88888.00 2009-10-25 08:20:29.000 298 26277.91 235.91 -19617.32 88888.00 2009-10-25 08:20:30.000 298 26277.93 235.95 -19617.31 99999.00 2009-10-25 08:20:31.000 298 26277.95 235.99 -19617.29 88888.00 2009-10-25 08:20:32.000 298 26277.95 235.98 -19617.27 88888.00 2009-10-25 08:20:33.000 298 26277.97 235.97 -19617.26 88888.00 2009-10-25 08:20:34.000 298 26277.99 235.96 -19617.27 88888.00 2009-10-25 08:20:35.000 298 26278.01 235.97 -19617.32 99999.00 2009-10-25 08:20:36.000 298 26278.01 235.99 -19617.28 88888.00 2009-10-25 08:20:37.000 298 26277.95 235.96 -19617.23 88888.00 2009-10-25 08:20:38.000 298 26277.93 235.97 -19617.24 88888.00 2009-10-25 08:20:39.000 298 26277.93 235.98 -19617.21 88888.00 2009-10-25 08:20:40.000 298 26277.93 236.00 -19617.22 99999.00 2009-10-25 08:20:41.000 298 26277.95 235.99 -19617.26 88888.00 2009-10-25 08:20:42.000 298 26277.95 235.98 -19617.25 88888.00 2009-10-25 08:20:43.000 298 26277.95 235.96 -19617.27 88888.00 2009-10-25 08:20:44.000 298 26277.96 235.99 -19617.23 88888.00 2009-10-25 08:20:45.000 298 26277.96 236.02 -19617.20 99999.00 2009-10-25 08:20:46.000 298 26277.93 236.05 -19617.22 88888.00 2009-10-25 08:20:47.000 298 26277.91 236.02 -19617.23 88888.00 2009-10-25 08:20:48.000 298 26277.92 236.01 -19617.26 88888.00 2009-10-25 08:20:49.000 298 26277.90 236.02 -19617.21 88888.00 2009-10-25 08:20:50.000 298 26277.93 236.05 -19617.24 99999.00 2009-10-25 08:20:51.000 298 26277.96 236.04 -19617.27 88888.00 2009-10-25 08:20:52.000 298 26277.97 236.02 -19617.30 88888.00 2009-10-25 08:20:53.000 298 26277.97 235.97 -19617.30 88888.00 2009-10-25 08:20:54.000 298 26277.95 235.97 -19617.31 88888.00 2009-10-25 08:20:55.000 298 26277.98 236.04 -19617.30 99999.00 2009-10-25 08:20:56.000 298 26277.99 236.09 -19617.27 88888.00 2009-10-25 08:20:57.000 298 26277.97 236.06 -19617.27 88888.00 2009-10-25 08:20:58.000 298 26277.96 236.01 -19617.28 88888.00 2009-10-25 08:20:59.000 298 26277.96 236.02 -19617.30 88888.00 2009-10-25 08:21:00.000 298 26278.00 236.09 -19617.32 99999.00 2009-10-25 08:21:01.000 298 26278.01 236.13 -19617.32 88888.00 2009-10-25 08:21:02.000 298 26277.99 236.10 -19617.35 88888.00 2009-10-25 08:21:03.000 298 26278.01 236.04 -19617.31 88888.00 2009-10-25 08:21:04.000 298 26277.99 236.01 -19617.30 88888.00 2009-10-25 08:21:05.000 298 26277.98 236.06 -19617.31 99999.00 2009-10-25 08:21:06.000 298 26277.98 236.09 -19617.31 88888.00 2009-10-25 08:21:07.000 298 26277.97 236.07 -19617.28 88888.00 2009-10-25 08:21:08.000 298 26277.97 236.06 -19617.29 88888.00 2009-10-25 08:21:09.000 298 26277.97 236.05 -19617.28 88888.00 2009-10-25 08:21:10.000 298 26277.99 236.06 -19617.28 99999.00 2009-10-25 08:21:11.000 298 26277.99 236.11 -19617.30 88888.00 2009-10-25 08:21:12.000 298 26278.01 236.07 -19617.31 88888.00 2009-10-25 08:21:13.000 298 26278.00 236.03 -19617.28 88888.00 2009-10-25 08:21:14.000 298 26277.99 236.07 -19617.30 88888.00 2009-10-25 08:21:15.000 298 26278.05 236.09 -19617.30 99999.00 2009-10-25 08:21:16.000 298 26278.09 236.11 -19617.29 88888.00 2009-10-25 08:21:17.000 298 26278.06 236.07 -19617.26 88888.00 2009-10-25 08:21:18.000 298 26278.06 236.07 -19617.24 88888.00 2009-10-25 08:21:19.000 298 26278.10 236.02 -19617.25 88888.00 2009-10-25 08:21:20.000 298 26278.13 236.04 -19617.25 99999.00 2009-10-25 08:21:21.000 298 26278.15 236.06 -19617.28 88888.00 2009-10-25 08:21:22.000 298 26278.10 236.08 -19617.25 88888.00 2009-10-25 08:21:23.000 298 26278.08 236.06 -19617.27 88888.00 2009-10-25 08:21:24.000 298 26278.12 236.06 -19617.25 88888.00 2009-10-25 08:21:25.000 298 26278.12 236.07 -19617.26 99999.00 2009-10-25 08:21:26.000 298 26278.15 236.10 -19617.27 88888.00 2009-10-25 08:21:27.000 298 26278.15 236.06 -19617.29 88888.00 2009-10-25 08:21:28.000 298 26278.10 236.05 -19617.28 88888.00 2009-10-25 08:21:29.000 298 26278.12 236.05 -19617.24 88888.00 2009-10-25 08:21:30.000 298 26278.16 236.08 -19617.24 99999.00 2009-10-25 08:21:31.000 298 26278.13 236.07 -19617.25 88888.00 2009-10-25 08:21:32.000 298 26278.13 236.05 -19617.22 88888.00 2009-10-25 08:21:33.000 298 26278.10 236.07 -19617.21 88888.00 2009-10-25 08:21:34.000 298 26278.11 236.09 -19617.22 88888.00 2009-10-25 08:21:35.000 298 26278.15 236.12 -19617.25 99999.00 2009-10-25 08:21:36.000 298 26278.15 236.16 -19617.25 88888.00 2009-10-25 08:21:37.000 298 26278.16 236.12 -19617.25 88888.00 2009-10-25 08:21:38.000 298 26278.16 236.13 -19617.25 88888.00 2009-10-25 08:21:39.000 298 26278.14 236.12 -19617.25 88888.00 2009-10-25 08:21:40.000 298 26278.14 236.16 -19617.23 99999.00 2009-10-25 08:21:41.000 298 26278.19 236.18 -19617.24 88888.00 2009-10-25 08:21:42.000 298 26278.21 236.14 -19617.23 88888.00 2009-10-25 08:21:43.000 298 26278.19 236.10 -19617.22 88888.00 2009-10-25 08:21:44.000 298 26278.18 236.07 -19617.24 88888.00 2009-10-25 08:21:45.000 298 26278.18 236.12 -19617.27 99999.00 2009-10-25 08:21:46.000 298 26278.20 236.15 -19617.27 88888.00 2009-10-25 08:21:47.000 298 26278.20 236.12 -19617.26 88888.00 2009-10-25 08:21:48.000 298 26278.19 236.09 -19617.22 88888.00 2009-10-25 08:21:49.000 298 26278.22 236.14 -19617.24 88888.00 2009-10-25 08:21:50.000 298 26278.23 236.16 -19617.21 99999.00 2009-10-25 08:21:51.000 298 26278.24 236.17 -19617.22 88888.00 2009-10-25 08:21:52.000 298 26278.19 236.15 -19617.19 88888.00 2009-10-25 08:21:53.000 298 26278.18 236.14 -19617.20 88888.00 2009-10-25 08:21:54.000 298 26278.23 236.17 -19617.22 88888.00 2009-10-25 08:21:55.000 298 26278.26 236.19 -19617.24 99999.00 2009-10-25 08:21:56.000 298 26278.22 236.22 -19617.22 88888.00 2009-10-25 08:21:57.000 298 26278.23 236.13 -19617.23 88888.00 2009-10-25 08:21:58.000 298 26278.23 236.09 -19617.22 88888.00 2009-10-25 08:21:59.000 298 26278.23 236.08 -19617.21 88888.00 2009-10-25 08:22:00.000 298 26278.22 236.13 -19617.21 99999.00 2009-10-25 08:22:01.000 298 26278.22 236.12 -19617.22 88888.00 2009-10-25 08:22:02.000 298 26278.19 236.10 -19617.22 88888.00 2009-10-25 08:22:03.000 298 26278.19 236.06 -19617.20 88888.00 2009-10-25 08:22:04.000 298 26278.19 236.09 -19617.20 88888.00 2009-10-25 08:22:05.000 298 26278.21 236.09 -19617.20 99999.00 2009-10-25 08:22:06.000 298 26278.26 236.13 -19617.15 88888.00 2009-10-25 08:22:07.000 298 26278.23 236.11 -19617.14 88888.00 2009-10-25 08:22:08.000 298 26278.23 236.09 -19617.17 88888.00 2009-10-25 08:22:09.000 298 26278.21 236.09 -19617.21 88888.00 2009-10-25 08:22:10.000 298 26278.23 236.10 -19617.22 99999.00 2009-10-25 08:22:11.000 298 26278.24 236.17 -19617.23 88888.00 2009-10-25 08:22:12.000 298 26278.23 236.18 -19617.20 88888.00 2009-10-25 08:22:13.000 298 26278.20 236.17 -19617.24 88888.00 2009-10-25 08:22:14.000 298 26278.22 236.16 -19617.22 88888.00 2009-10-25 08:22:15.000 298 26278.24 236.18 -19617.22 99999.00 2009-10-25 08:22:16.000 298 26278.26 236.22 -19617.22 88888.00 2009-10-25 08:22:17.000 298 26278.24 236.22 -19617.21 88888.00 2009-10-25 08:22:18.000 298 26278.21 236.23 -19617.21 88888.00 2009-10-25 08:22:19.000 298 26278.24 236.24 -19617.22 88888.00 2009-10-25 08:22:20.000 298 26278.26 236.28 -19617.21 99999.00 2009-10-25 08:22:21.000 298 26278.27 236.28 -19617.21 88888.00 2009-10-25 08:22:22.000 298 26278.25 236.24 -19617.22 88888.00 2009-10-25 08:22:23.000 298 26278.24 236.24 -19617.27 88888.00 2009-10-25 08:22:24.000 298 26278.20 236.23 -19617.26 88888.00 2009-10-25 08:22:25.000 298 26278.22 236.22 -19617.25 99999.00 2009-10-25 08:22:26.000 298 26278.25 236.23 -19617.23 88888.00 2009-10-25 08:22:27.000 298 26278.23 236.18 -19617.24 88888.00 2009-10-25 08:22:28.000 298 26278.22 236.22 -19617.29 88888.00 2009-10-25 08:22:29.000 298 26278.17 236.24 -19617.29 88888.00 2009-10-25 08:22:30.000 298 26278.17 236.23 -19617.31 99999.00 2009-10-25 08:22:31.000 298 26278.23 236.26 -19617.29 88888.00 2009-10-25 08:22:32.000 298 26278.22 236.21 -19617.24 88888.00 2009-10-25 08:22:33.000 298 26278.17 236.16 -19617.25 88888.00 2009-10-25 08:22:34.000 298 26278.12 236.19 -19617.21 88888.00 2009-10-25 08:22:35.000 298 26278.12 236.20 -19617.19 99999.00 2009-10-25 08:22:36.000 298 26278.18 236.23 -19617.21 88888.00 2009-10-25 08:22:37.000 298 26278.21 236.21 -19617.21 88888.00 2009-10-25 08:22:38.000 298 26278.21 236.24 -19617.20 88888.00 2009-10-25 08:22:39.000 298 26278.20 236.23 -19617.23 88888.00 2009-10-25 08:22:40.000 298 26278.23 236.26 -19617.26 99999.00 2009-10-25 08:22:41.000 298 26278.25 236.28 -19617.23 88888.00 2009-10-25 08:22:42.000 298 26278.23 236.25 -19617.21 88888.00 2009-10-25 08:22:43.000 298 26278.20 236.22 -19617.24 88888.00 2009-10-25 08:22:44.000 298 26278.20 236.21 -19617.21 88888.00 2009-10-25 08:22:45.000 298 26278.21 236.22 -19617.21 99999.00 2009-10-25 08:22:46.000 298 26278.21 236.24 -19617.18 88888.00 2009-10-25 08:22:47.000 298 26278.21 236.19 -19617.19 88888.00 2009-10-25 08:22:48.000 298 26278.22 236.16 -19617.22 88888.00 2009-10-25 08:22:49.000 298 26278.22 236.15 -19617.24 88888.00 2009-10-25 08:22:50.000 298 26278.22 236.21 -19617.23 99999.00 2009-10-25 08:22:51.000 298 26278.23 236.26 -19617.21 88888.00 2009-10-25 08:22:52.000 298 26278.25 236.24 -19617.23 88888.00 2009-10-25 08:22:53.000 298 26278.28 236.20 -19617.23 88888.00 2009-10-25 08:22:54.000 298 26278.25 236.19 -19617.24 88888.00 2009-10-25 08:22:55.000 298 26278.22 236.22 -19617.24 99999.00 2009-10-25 08:22:56.000 298 26278.25 236.26 -19617.26 88888.00 2009-10-25 08:22:57.000 298 26278.26 236.25 -19617.21 88888.00 2009-10-25 08:22:58.000 298 26278.22 236.20 -19617.19 88888.00 2009-10-25 08:22:59.000 298 26278.23 236.18 -19617.16 88888.00 2009-10-25 08:23:00.000 298 26278.27 236.21 -19617.16 99999.00 2009-10-25 08:23:01.000 298 26278.28 236.24 -19617.18 88888.00 2009-10-25 08:23:02.000 298 26278.27 236.23 -19617.18 88888.00 2009-10-25 08:23:03.000 298 26278.26 236.19 -19617.19 88888.00 2009-10-25 08:23:04.000 298 26278.25 236.19 -19617.20 88888.00 2009-10-25 08:23:05.000 298 26278.28 236.22 -19617.24 99999.00 2009-10-25 08:23:06.000 298 26278.28 236.22 -19617.23 88888.00 2009-10-25 08:23:07.000 298 26278.29 236.20 -19617.25 88888.00 2009-10-25 08:23:08.000 298 26278.29 236.20 -19617.23 88888.00 2009-10-25 08:23:09.000 298 26278.29 236.21 -19617.26 88888.00 2009-10-25 08:23:10.000 298 26278.29 236.21 -19617.31 99999.00 2009-10-25 08:23:11.000 298 26278.33 236.23 -19617.29 88888.00 2009-10-25 08:23:12.000 298 26278.30 236.23 -19617.29 88888.00 2009-10-25 08:23:13.000 298 26278.28 236.23 -19617.26 88888.00 2009-10-25 08:23:14.000 298 26278.27 236.23 -19617.23 88888.00 2009-10-25 08:23:15.000 298 26278.29 236.22 -19617.24 99999.00 2009-10-25 08:23:16.000 298 26278.27 236.27 -19617.24 88888.00 2009-10-25 08:23:17.000 298 26278.27 236.24 -19617.23 88888.00 2009-10-25 08:23:18.000 298 26278.29 236.19 -19617.25 88888.00 2009-10-25 08:23:19.000 298 26278.26 236.18 -19617.22 88888.00 2009-10-25 08:23:20.000 298 26278.26 236.22 -19617.23 99999.00 2009-10-25 08:23:21.000 298 26278.29 236.24 -19617.26 88888.00 2009-10-25 08:23:22.000 298 26278.29 236.27 -19617.27 88888.00 2009-10-25 08:23:23.000 298 26278.27 236.24 -19617.28 88888.00 2009-10-25 08:23:24.000 298 26278.27 236.23 -19617.28 88888.00 2009-10-25 08:23:25.000 298 26278.29 236.25 -19617.27 99999.00 2009-10-25 08:23:26.000 298 26278.33 236.25 -19617.26 88888.00 2009-10-25 08:23:27.000 298 26278.33 236.19 -19617.24 88888.00 2009-10-25 08:23:28.000 298 26278.34 236.16 -19617.21 88888.00 2009-10-25 08:23:29.000 298 26278.32 236.17 -19617.25 88888.00 2009-10-25 08:23:30.000 298 26278.33 236.23 -19617.26 99999.00 2009-10-25 08:23:31.000 298 26278.36 236.28 -19617.29 88888.00 2009-10-25 08:23:32.000 298 26278.35 236.26 -19617.30 88888.00 2009-10-25 08:23:33.000 298 26278.33 236.23 -19617.26 88888.00 2009-10-25 08:23:34.000 298 26278.33 236.23 -19617.27 88888.00 2009-10-25 08:23:35.000 298 26278.33 236.26 -19617.25 99999.00 2009-10-25 08:23:36.000 298 26278.33 236.29 -19617.25 88888.00 2009-10-25 08:23:37.000 298 26278.33 236.28 -19617.23 88888.00 2009-10-25 08:23:38.000 298 26278.30 236.26 -19617.24 88888.00 2009-10-25 08:23:39.000 298 26278.31 236.25 -19617.23 88888.00 2009-10-25 08:23:40.000 298 26278.33 236.29 -19617.26 99999.00 2009-10-25 08:23:41.000 298 26278.35 236.30 -19617.23 88888.00 2009-10-25 08:23:42.000 298 26278.32 236.28 -19617.20 88888.00 2009-10-25 08:23:43.000 298 26278.31 236.24 -19617.23 88888.00 2009-10-25 08:23:44.000 298 26278.28 236.23 -19617.23 88888.00 2009-10-25 08:23:45.000 298 26278.27 236.25 -19617.20 99999.00 2009-10-25 08:23:46.000 298 26278.26 236.24 -19617.21 88888.00 2009-10-25 08:23:47.000 298 26278.26 236.24 -19617.24 88888.00 2009-10-25 08:23:48.000 298 26278.27 236.21 -19617.24 88888.00 2009-10-25 08:23:49.000 298 26278.24 236.23 -19617.20 88888.00 2009-10-25 08:23:50.000 298 26278.24 236.28 -19617.23 99999.00 2009-10-25 08:23:51.000 298 26278.25 236.32 -19617.22 88888.00 2009-10-25 08:23:52.000 298 26278.21 236.31 -19617.19 88888.00 2009-10-25 08:23:53.000 298 26278.20 236.27 -19617.19 88888.00 2009-10-25 08:23:54.000 298 26278.24 236.24 -19617.21 88888.00 2009-10-25 08:23:55.000 298 26278.30 236.28 -19617.20 99999.00 2009-10-25 08:23:56.000 298 26278.32 236.31 -19617.22 88888.00 2009-10-25 08:23:57.000 298 26278.29 236.27 -19617.22 88888.00 2009-10-25 08:23:58.000 298 26278.27 236.23 -19617.19 88888.00 2009-10-25 08:23:59.000 298 26278.30 236.26 -19617.19 88888.00 2009-10-25 08:24:00.000 298 26278.30 236.28 -19617.21 99999.00 2009-10-25 08:24:01.000 298 26278.33 236.32 -19617.24 88888.00 2009-10-25 08:24:02.000 298 26278.31 236.31 -19617.23 88888.00 2009-10-25 08:24:03.000 298 26278.27 236.33 -19617.24 88888.00 2009-10-25 08:24:04.000 298 26278.28 236.33 -19617.21 88888.00 2009-10-25 08:24:05.000 298 26278.29 236.33 -19617.20 99999.00 2009-10-25 08:24:06.000 298 26278.26 236.33 -19617.24 88888.00 2009-10-25 08:24:07.000 298 26278.28 236.30 -19617.27 88888.00 2009-10-25 08:24:08.000 298 26278.29 236.28 -19617.26 88888.00 2009-10-25 08:24:09.000 298 26278.31 236.30 -19617.24 88888.00 2009-10-25 08:24:10.000 298 26278.31 236.32 -19617.22 99999.00 2009-10-25 08:24:11.000 298 26278.30 236.34 -19617.22 88888.00 2009-10-25 08:24:12.000 298 26278.30 236.31 -19617.22 88888.00 2009-10-25 08:24:13.000 298 26278.30 236.27 -19617.24 88888.00 2009-10-25 08:24:14.000 298 26278.29 236.29 -19617.25 88888.00 2009-10-25 08:24:15.000 298 26278.27 236.29 -19617.25 99999.00 2009-10-25 08:24:16.000 298 26278.26 236.32 -19617.25 88888.00 2009-10-25 08:24:17.000 298 26278.28 236.30 -19617.24 88888.00 2009-10-25 08:24:18.000 298 26278.29 236.28 -19617.23 88888.00 2009-10-25 08:24:19.000 298 26278.26 236.26 -19617.25 88888.00 2009-10-25 08:24:20.000 298 26278.27 236.29 -19617.22 99999.00 2009-10-25 08:24:21.000 298 26278.27 236.31 -19617.23 88888.00 2009-10-25 08:24:22.000 298 26278.28 236.27 -19617.25 88888.00 2009-10-25 08:24:23.000 298 26278.27 236.25 -19617.27 88888.00 2009-10-25 08:24:24.000 298 26278.32 236.29 -19617.27 88888.00 2009-10-25 08:24:25.000 298 26278.31 236.32 -19617.27 99999.00 2009-10-25 08:24:26.000 298 26278.27 236.33 -19617.25 88888.00 2009-10-25 08:24:27.000 298 26278.25 236.32 -19617.25 88888.00 2009-10-25 08:24:28.000 298 26278.28 236.30 -19617.26 88888.00 2009-10-25 08:24:29.000 298 26278.32 236.30 -19617.23 88888.00 2009-10-25 08:24:30.000 298 26278.30 236.32 -19617.25 99999.00 2009-10-25 08:24:31.000 298 26278.31 236.30 -19617.27 88888.00 2009-10-25 08:24:32.000 298 26278.32 236.30 -19617.22 88888.00 2009-10-25 08:24:33.000 298 26278.31 236.26 -19617.21 88888.00 2009-10-25 08:24:34.000 298 26278.33 236.26 -19617.20 88888.00 2009-10-25 08:24:35.000 298 26278.36 236.28 -19617.24 99999.00 2009-10-25 08:24:36.000 298 26278.39 236.33 -19617.22 88888.00 2009-10-25 08:24:37.000 298 26278.39 236.30 -19617.22 88888.00 2009-10-25 08:24:38.000 298 26278.37 236.26 -19617.19 88888.00 2009-10-25 08:24:39.000 298 26278.33 236.28 -19617.19 88888.00 2009-10-25 08:24:40.000 298 26278.33 236.30 -19617.20 99999.00 2009-10-25 08:24:41.000 298 26278.36 236.34 -19617.22 88888.00 2009-10-25 08:24:42.000 298 26278.33 236.30 -19617.22 88888.00 2009-10-25 08:24:43.000 298 26278.34 236.29 -19617.25 88888.00 2009-10-25 08:24:44.000 298 26278.36 236.28 -19617.23 88888.00 2009-10-25 08:24:45.000 298 26278.37 236.30 -19617.22 99999.00 2009-10-25 08:24:46.000 298 26278.38 236.33 -19617.21 88888.00 2009-10-25 08:24:47.000 298 26278.37 236.31 -19617.21 88888.00 2009-10-25 08:24:48.000 298 26278.40 236.27 -19617.21 88888.00 2009-10-25 08:24:49.000 298 26278.40 236.30 -19617.21 88888.00 2009-10-25 08:24:50.000 298 26278.40 236.33 -19617.22 99999.00 2009-10-25 08:24:51.000 298 26278.40 236.35 -19617.21 88888.00 2009-10-25 08:24:52.000 298 26278.39 236.34 -19617.23 88888.00 2009-10-25 08:24:53.000 298 26278.35 236.28 -19617.25 88888.00 2009-10-25 08:24:54.000 298 26278.38 236.26 -19617.27 88888.00 2009-10-25 08:24:55.000 298 26278.42 236.30 -19617.26 99999.00 2009-10-25 08:24:56.000 298 26278.41 236.34 -19617.25 88888.00 2009-10-25 08:24:57.000 298 26278.40 236.30 -19617.22 88888.00 2009-10-25 08:24:58.000 298 26278.43 236.27 -19617.26 88888.00 2009-10-25 08:24:59.000 298 26278.43 236.27 -19617.24 88888.00 2009-10-25 08:25:00.000 298 26278.43 236.32 -19617.23 99999.00 2009-10-25 08:25:01.000 298 26278.45 236.35 -19617.22 88888.00 2009-10-25 08:25:02.000 298 26278.44 236.33 -19617.21 88888.00 2009-10-25 08:25:03.000 298 26278.44 236.30 -19617.21 88888.00 2009-10-25 08:25:04.000 298 26278.44 236.30 -19617.18 88888.00 2009-10-25 08:25:05.000 298 26278.46 236.32 -19617.19 99999.00 2009-10-25 08:25:06.000 298 26278.49 236.37 -19617.21 88888.00 2009-10-25 08:25:07.000 298 26278.45 236.32 -19617.20 88888.00 2009-10-25 08:25:08.000 298 26278.48 236.29 -19617.19 88888.00 2009-10-25 08:25:09.000 298 26278.45 236.27 -19617.20 88888.00 2009-10-25 08:25:10.000 298 26278.44 236.27 -19617.22 99999.00 2009-10-25 08:25:11.000 298 26278.41 236.30 -19617.21 88888.00 2009-10-25 08:25:12.000 298 26278.41 236.25 -19617.19 88888.00 2009-10-25 08:25:13.000 298 26278.44 236.22 -19617.21 88888.00 2009-10-25 08:25:14.000 298 26278.42 236.26 -19617.24 88888.00 2009-10-25 08:25:15.000 298 26278.40 236.26 -19617.26 99999.00 2009-10-25 08:25:16.000 298 26278.37 236.28 -19617.24 88888.00 2009-10-25 08:25:17.000 298 26278.35 236.26 -19617.20 88888.00 2009-10-25 08:25:18.000 298 26278.38 236.25 -19617.20 88888.00 2009-10-25 08:25:19.000 298 26278.40 236.25 -19617.21 88888.00 2009-10-25 08:25:20.000 298 26278.43 236.28 -19617.20 99999.00 2009-10-25 08:25:21.000 298 26278.44 236.35 -19617.19 88888.00 2009-10-25 08:25:22.000 298 26278.39 236.31 -19617.16 88888.00 2009-10-25 08:25:23.000 298 26278.38 236.26 -19617.17 88888.00 2009-10-25 08:25:24.000 298 26278.37 236.27 -19617.17 88888.00 2009-10-25 08:25:25.000 298 26278.37 236.31 -19617.17 99999.00 2009-10-25 08:25:26.000 298 26278.39 236.30 -19617.16 88888.00 2009-10-25 08:25:27.000 298 26278.32 236.29 -19617.16 88888.00 2009-10-25 08:25:28.000 298 26278.31 236.27 -19617.20 88888.00 2009-10-25 08:25:29.000 298 26278.32 236.26 -19617.20 88888.00 2009-10-25 08:25:30.000 298 26278.31 236.30 -19617.19 99999.00 2009-10-25 08:25:31.000 298 26278.31 236.32 -19617.24 88888.00 2009-10-25 08:25:32.000 298 26278.27 236.29 -19617.23 88888.00 2009-10-25 08:25:33.000 298 26278.26 236.26 -19617.25 88888.00 2009-10-25 08:25:34.000 298 26278.26 236.27 -19617.23 88888.00 2009-10-25 08:25:35.000 298 26278.31 236.28 -19617.18 99999.00 2009-10-25 08:25:36.000 298 26278.32 236.29 -19617.21 88888.00 2009-10-25 08:25:37.000 298 26278.32 236.28 -19617.25 88888.00 2009-10-25 08:25:38.000 298 26278.31 236.22 -19617.24 88888.00 2009-10-25 08:25:39.000 298 26278.30 236.22 -19617.23 88888.00 2009-10-25 08:25:40.000 298 26278.30 236.27 -19617.22 99999.00 2009-10-25 08:25:41.000 298 26278.29 236.31 -19617.24 88888.00 2009-10-25 08:25:42.000 298 26278.30 236.29 -19617.25 88888.00 2009-10-25 08:25:43.000 298 26278.28 236.25 -19617.24 88888.00 2009-10-25 08:25:44.000 298 26278.27 236.26 -19617.22 88888.00 2009-10-25 08:25:45.000 298 26278.29 236.31 -19617.23 99999.00 2009-10-25 08:25:46.000 298 26278.31 236.31 -19617.24 88888.00 2009-10-25 08:25:47.000 298 26278.28 236.25 -19617.23 88888.00 2009-10-25 08:25:48.000 298 26278.25 236.24 -19617.21 88888.00 2009-10-25 08:25:49.000 298 26278.29 236.22 -19617.25 88888.00 2009-10-25 08:25:50.000 298 26278.30 236.24 -19617.24 99999.00 2009-10-25 08:25:51.000 298 26278.31 236.26 -19617.22 88888.00 2009-10-25 08:25:52.000 298 26278.27 236.22 -19617.24 88888.00 2009-10-25 08:25:53.000 298 26278.27 236.21 -19617.26 88888.00 2009-10-25 08:25:54.000 298 26278.29 236.20 -19617.27 88888.00 2009-10-25 08:25:55.000 298 26278.28 236.23 -19617.26 99999.00 2009-10-25 08:25:56.000 298 26278.30 236.28 -19617.22 88888.00 2009-10-25 08:25:57.000 298 26278.33 236.21 -19617.24 88888.00 2009-10-25 08:25:58.000 298 26278.36 236.18 -19617.22 88888.00 2009-10-25 08:25:59.000 298 26278.33 236.21 -19617.21 88888.00 2009-10-25 08:26:00.000 298 26278.36 236.26 -19617.23 99999.00 2009-10-25 08:26:01.000 298 26278.38 236.28 -19617.23 88888.00 2009-10-25 08:26:02.000 298 26278.37 236.27 -19617.29 88888.00 2009-10-25 08:26:03.000 298 26278.34 236.26 -19617.29 88888.00 2009-10-25 08:26:04.000 298 26278.31 236.25 -19617.26 88888.00 2009-10-25 08:26:05.000 298 26278.31 236.28 -19617.27 99999.00 2009-10-25 08:26:06.000 298 26278.33 236.28 -19617.32 88888.00 2009-10-25 08:26:07.000 298 26278.32 236.26 -19617.32 88888.00 2009-10-25 08:26:08.000 298 26278.30 236.23 -19617.25 88888.00 2009-10-25 08:26:09.000 298 26278.31 236.23 -19617.24 88888.00 2009-10-25 08:26:10.000 298 26278.31 236.23 -19617.27 99999.00 2009-10-25 08:26:11.000 298 26278.35 236.26 -19617.28 88888.00 2009-10-25 08:26:12.000 298 26278.33 236.26 -19617.28 88888.00 2009-10-25 08:26:13.000 298 26278.30 236.25 -19617.24 88888.00 2009-10-25 08:26:14.000 298 26278.31 236.23 -19617.24 88888.00 2009-10-25 08:26:15.000 298 26278.34 236.29 -19617.28 99999.00 2009-10-25 08:26:16.000 298 26278.35 236.34 -19617.25 88888.00 2009-10-25 08:26:17.000 298 26278.35 236.30 -19617.22 88888.00 2009-10-25 08:26:18.000 298 26278.30 236.25 -19617.17 88888.00 2009-10-25 08:26:19.000 298 26278.31 236.22 -19617.19 88888.00 2009-10-25 08:26:20.000 298 26278.31 236.25 -19617.23 99999.00 2009-10-25 08:26:21.000 298 26278.33 236.27 -19617.23 88888.00 2009-10-25 08:26:22.000 298 26278.35 236.25 -19617.25 88888.00 2009-10-25 08:26:23.000 298 26278.32 236.24 -19617.24 88888.00 2009-10-25 08:26:24.000 298 26278.31 236.23 -19617.25 88888.00 2009-10-25 08:26:25.000 298 26278.34 236.24 -19617.27 99999.00 2009-10-25 08:26:26.000 298 26278.38 236.27 -19617.24 88888.00 2009-10-25 08:26:27.000 298 26278.36 236.22 -19617.21 88888.00 2009-10-25 08:26:28.000 298 26278.35 236.17 -19617.24 88888.00 2009-10-25 08:26:29.000 298 26278.33 236.20 -19617.22 88888.00 2009-10-25 08:26:30.000 298 26278.35 236.23 -19617.25 99999.00 2009-10-25 08:26:31.000 298 26278.37 236.26 -19617.30 88888.00 2009-10-25 08:26:32.000 298 26278.38 236.21 -19617.30 88888.00 2009-10-25 08:26:33.000 298 26278.38 236.19 -19617.29 88888.00 2009-10-25 08:26:34.000 298 26278.32 236.21 -19617.34 88888.00 2009-10-25 08:26:35.000 298 26278.31 236.25 -19617.34 99999.00 2009-10-25 08:26:36.000 298 26278.35 236.26 -19617.30 88888.00 2009-10-25 08:26:37.000 298 26278.33 236.22 -19617.30 88888.00 2009-10-25 08:26:38.000 298 26278.33 236.17 -19617.25 88888.00 2009-10-25 08:26:39.000 298 26278.33 236.18 -19617.26 88888.00 2009-10-25 08:26:40.000 298 26278.36 236.23 -19617.30 99999.00 2009-10-25 08:26:41.000 298 26278.36 236.24 -19617.31 88888.00 2009-10-25 08:26:42.000 298 26278.34 236.21 -19617.29 88888.00 2009-10-25 08:26:43.000 298 26278.33 236.22 -19617.26 88888.00 2009-10-25 08:26:44.000 298 26278.33 236.20 -19617.26 88888.00 2009-10-25 08:26:45.000 298 26278.32 236.21 -19617.25 99999.00 2009-10-25 08:26:46.000 298 26278.32 236.26 -19617.27 88888.00 2009-10-25 08:26:47.000 298 26278.32 236.23 -19617.27 88888.00 2009-10-25 08:26:48.000 298 26278.31 236.20 -19617.23 88888.00 2009-10-25 08:26:49.000 298 26278.32 236.24 -19617.24 88888.00 2009-10-25 08:26:50.000 298 26278.31 236.31 -19617.27 99999.00 2009-10-25 08:26:51.000 298 26278.29 236.34 -19617.24 88888.00 2009-10-25 08:26:52.000 298 26278.31 236.28 -19617.21 88888.00 2009-10-25 08:26:53.000 298 26278.30 236.23 -19617.20 88888.00 2009-10-25 08:26:54.000 298 26278.28 236.23 -19617.23 88888.00 2009-10-25 08:26:55.000 298 26278.23 236.25 -19617.26 99999.00 2009-10-25 08:26:56.000 298 26278.24 236.27 -19617.28 88888.00 2009-10-25 08:26:57.000 298 26278.29 236.27 -19617.25 88888.00 2009-10-25 08:26:58.000 298 26278.27 236.25 -19617.24 88888.00 2009-10-25 08:26:59.000 298 26278.28 236.24 -19617.26 88888.00 2009-10-25 08:27:00.000 298 26278.28 236.24 -19617.21 99999.00 2009-10-25 08:27:01.000 298 26278.28 236.24 -19617.20 88888.00 2009-10-25 08:27:02.000 298 26278.25 236.21 -19617.18 88888.00 2009-10-25 08:27:03.000 298 26278.25 236.16 -19617.21 88888.00 2009-10-25 08:27:04.000 298 26278.24 236.15 -19617.23 88888.00 2009-10-25 08:27:05.000 298 26278.24 236.16 -19617.22 99999.00 2009-10-25 08:27:06.000 298 26278.29 236.16 -19617.22 88888.00 2009-10-25 08:27:07.000 298 26278.27 236.16 -19617.20 88888.00 2009-10-25 08:27:08.000 298 26278.27 236.14 -19617.21 88888.00 2009-10-25 08:27:09.000 298 26278.27 236.13 -19617.23 88888.00 2009-10-25 08:27:10.000 298 26278.22 236.18 -19617.24 99999.00 2009-10-25 08:27:11.000 298 26278.25 236.18 -19617.25 88888.00 2009-10-25 08:27:12.000 298 26278.28 236.18 -19617.25 88888.00 2009-10-25 08:27:13.000 298 26278.26 236.17 -19617.25 88888.00 2009-10-25 08:27:14.000 298 26278.31 236.18 -19617.28 88888.00 2009-10-25 08:27:15.000 298 26278.33 236.18 -19617.27 99999.00 2009-10-25 08:27:16.000 298 26278.31 236.18 -19617.26 88888.00 2009-10-25 08:27:17.000 298 26278.28 236.17 -19617.24 88888.00 2009-10-25 08:27:18.000 298 26278.26 236.13 -19617.26 88888.00 2009-10-25 08:27:19.000 298 26278.26 236.07 -19617.25 88888.00 2009-10-25 08:27:20.000 298 26278.29 236.14 -19617.25 99999.00 2009-10-25 08:27:21.000 298 26278.33 236.21 -19617.21 88888.00 2009-10-25 08:27:22.000 298 26278.30 236.18 -19617.20 88888.00 2009-10-25 08:27:23.000 298 26278.29 236.13 -19617.17 88888.00 2009-10-25 08:27:24.000 298 26278.30 236.13 -19617.16 88888.00 2009-10-25 08:27:25.000 298 26278.27 236.18 -19617.21 99999.00 2009-10-25 08:27:26.000 298 26278.30 236.21 -19617.21 88888.00 2009-10-25 08:27:27.000 298 26278.28 236.17 -19617.24 88888.00 2009-10-25 08:27:28.000 298 26278.28 236.15 -19617.24 88888.00 2009-10-25 08:27:29.000 298 26278.27 236.12 -19617.22 88888.00 2009-10-25 08:27:30.000 298 26278.25 236.16 -19617.20 99999.00 2009-10-25 08:27:31.000 298 26278.27 236.15 -19617.20 88888.00 2009-10-25 08:27:32.000 298 26278.25 236.13 -19617.22 88888.00 2009-10-25 08:27:33.000 298 26278.21 236.09 -19617.24 88888.00 2009-10-25 08:27:34.000 298 26278.22 236.09 -19617.21 88888.00 2009-10-25 08:27:35.000 298 26278.22 236.16 -19617.22 99999.00 2009-10-25 08:27:36.000 298 26278.25 236.19 -19617.22 88888.00 2009-10-25 08:27:37.000 298 26278.26 236.11 -19617.27 88888.00 2009-10-25 08:27:38.000 298 26278.22 236.07 -19617.29 88888.00 2009-10-25 08:27:39.000 298 26278.24 236.09 -19617.28 88888.00 2009-10-25 08:27:40.000 298 26278.25 236.09 -19617.27 99999.00 2009-10-25 08:27:41.000 298 26278.23 236.12 -19617.25 88888.00 2009-10-25 08:27:42.000 298 26278.22 236.09 -19617.24 88888.00 2009-10-25 08:27:43.000 298 26278.22 236.05 -19617.23 88888.00 2009-10-25 08:27:44.000 298 26278.20 236.06 -19617.23 88888.00 2009-10-25 08:27:45.000 298 26278.19 236.08 -19617.24 99999.00 2009-10-25 08:27:46.000 298 26278.22 236.13 -19617.23 88888.00 2009-10-25 08:27:47.000 298 26278.26 236.08 -19617.22 88888.00 2009-10-25 08:27:48.000 298 26278.19 236.04 -19617.22 88888.00 2009-10-25 08:27:49.000 298 26278.17 236.06 -19617.21 88888.00 2009-10-25 08:27:50.000 298 26278.17 236.07 -19617.24 99999.00 2009-10-25 08:27:51.000 298 26278.19 236.09 -19617.29 88888.00 2009-10-25 08:27:52.000 298 26278.19 236.10 -19617.26 88888.00 2009-10-25 08:27:53.000 298 26278.17 236.04 -19617.26 88888.00 2009-10-25 08:27:54.000 298 26278.15 236.02 -19617.27 88888.00 2009-10-25 08:27:55.000 298 26278.20 236.06 -19617.27 99999.00 2009-10-25 08:27:56.000 298 26278.22 236.07 -19617.27 88888.00 2009-10-25 08:27:57.000 298 26278.22 236.08 -19617.29 88888.00 2009-10-25 08:27:58.000 298 26278.21 236.04 -19617.24 88888.00 2009-10-25 08:27:59.000 298 26278.21 236.03 -19617.25 88888.00 2009-10-25 08:28:00.000 298 26278.21 236.10 -19617.25 99999.00 2009-10-25 08:28:01.000 298 26278.21 236.12 -19617.28 88888.00 2009-10-25 08:28:02.000 298 26278.22 236.09 -19617.26 88888.00 2009-10-25 08:28:03.000 298 26278.23 236.06 -19617.24 88888.00 2009-10-25 08:28:04.000 298 26278.21 236.09 -19617.26 88888.00 2009-10-25 08:28:05.000 298 26278.20 236.08 -19617.26 99999.00 2009-10-25 08:28:06.000 298 26278.21 236.11 -19617.26 88888.00 2009-10-25 08:28:07.000 298 26278.21 236.08 -19617.30 88888.00 2009-10-25 08:28:08.000 298 26278.20 236.05 -19617.29 88888.00 2009-10-25 08:28:09.000 298 26278.16 236.03 -19617.28 88888.00 2009-10-25 08:28:10.000 298 26278.17 236.01 -19617.28 99999.00 2009-10-25 08:28:11.000 298 26278.14 236.02 -19617.22 88888.00 2009-10-25 08:28:12.000 298 26278.11 236.04 -19617.26 88888.00 2009-10-25 08:28:13.000 298 26278.15 236.04 -19617.28 88888.00 2009-10-25 08:28:14.000 298 26278.17 236.03 -19617.26 88888.00 2009-10-25 08:28:15.000 298 26278.16 236.03 -19617.28 99999.00 2009-10-25 08:28:16.000 298 26278.15 236.01 -19617.28 88888.00 2009-10-25 08:28:17.000 298 26278.15 236.02 -19617.26 88888.00 2009-10-25 08:28:18.000 298 26278.15 236.00 -19617.29 88888.00 2009-10-25 08:28:19.000 298 26278.12 235.97 -19617.28 88888.00 2009-10-25 08:28:20.000 298 26278.16 236.00 -19617.28 99999.00 2009-10-25 08:28:21.000 298 26278.21 236.05 -19617.35 88888.00 2009-10-25 08:28:22.000 298 26278.17 236.06 -19617.33 88888.00 2009-10-25 08:28:23.000 298 26278.15 236.05 -19617.30 88888.00 2009-10-25 08:28:24.000 298 26278.14 236.05 -19617.33 88888.00 2009-10-25 08:28:25.000 298 26278.16 236.04 -19617.31 99999.00 2009-10-25 08:28:26.000 298 26278.15 236.06 -19617.32 88888.00 2009-10-25 08:28:27.000 298 26278.12 236.04 -19617.33 88888.00 2009-10-25 08:28:28.000 298 26278.07 236.03 -19617.33 88888.00 2009-10-25 08:28:29.000 298 26278.11 236.04 -19617.32 88888.00 2009-10-25 08:28:30.000 298 26278.13 236.06 -19617.34 99999.00 2009-10-25 08:28:31.000 298 26278.13 236.07 -19617.35 88888.00 2009-10-25 08:28:32.000 298 26278.12 236.03 -19617.29 88888.00 2009-10-25 08:28:33.000 298 26278.14 236.01 -19617.28 88888.00 2009-10-25 08:28:34.000 298 26278.12 236.01 -19617.28 88888.00 2009-10-25 08:28:35.000 298 26278.11 236.02 -19617.26 99999.00 2009-10-25 08:28:36.000 298 26278.16 236.05 -19617.27 88888.00 2009-10-25 08:28:37.000 298 26278.15 236.04 -19617.32 88888.00 2009-10-25 08:28:38.000 298 26278.14 235.99 -19617.35 88888.00 2009-10-25 08:28:39.000 298 26278.14 236.01 -19617.32 88888.00 2009-10-25 08:28:40.000 298 26278.17 235.99 -19617.28 99999.00 2009-10-25 08:28:41.000 298 26278.15 236.01 -19617.32 88888.00 2009-10-25 08:28:42.000 298 26278.14 235.97 -19617.34 88888.00 2009-10-25 08:28:43.000 298 26278.09 235.96 -19617.32 88888.00 2009-10-25 08:28:44.000 298 26278.07 235.95 -19617.31 88888.00 2009-10-25 08:28:45.000 298 26278.07 235.97 -19617.28 99999.00 2009-10-25 08:28:46.000 298 26278.11 236.00 -19617.28 88888.00 2009-10-25 08:28:47.000 298 26278.11 235.96 -19617.32 88888.00 2009-10-25 08:28:48.000 298 26278.05 235.95 -19617.31 88888.00 2009-10-25 08:28:49.000 298 26278.06 235.97 -19617.32 88888.00 2009-10-25 08:28:50.000 298 26278.04 236.02 -19617.36 99999.00 2009-10-25 08:28:51.000 298 26278.06 236.04 -19617.34 88888.00 2009-10-25 08:28:52.000 298 26278.02 236.00 -19617.29 88888.00 2009-10-25 08:28:53.000 298 26278.00 235.96 -19617.28 88888.00 2009-10-25 08:28:54.000 298 26278.02 235.94 -19617.30 88888.00 2009-10-25 08:28:55.000 298 26278.04 235.98 -19617.30 99999.00 2009-10-25 08:28:56.000 298 26278.01 236.01 -19617.32 88888.00 2009-10-25 08:28:57.000 298 26278.00 236.02 -19617.32 88888.00 2009-10-25 08:28:58.000 298 26277.97 235.97 -19617.33 88888.00 2009-10-25 08:28:59.000 298 26277.98 235.92 -19617.34 88888.00 2009-10-25 08:29:00.000 298 26277.97 235.95 -19617.36 99999.00 2009-10-25 08:29:01.000 298 26278.00 236.00 -19617.35 88888.00 2009-10-25 08:29:02.000 298 26278.02 235.99 -19617.34 88888.00 2009-10-25 08:29:03.000 298 26278.00 235.94 -19617.34 88888.00 2009-10-25 08:29:04.000 298 26277.99 235.95 -19617.32 88888.00 2009-10-25 08:29:05.000 298 26277.98 235.97 -19617.30 99999.00 2009-10-25 08:29:06.000 298 26278.02 235.96 -19617.36 88888.00 2009-10-25 08:29:07.000 298 26278.03 235.98 -19617.35 88888.00 2009-10-25 08:29:08.000 298 26278.04 235.97 -19617.35 88888.00 2009-10-25 08:29:09.000 298 26278.06 235.98 -19617.35 88888.00 2009-10-25 08:29:10.000 298 26278.04 235.97 -19617.33 99999.00 2009-10-25 08:29:11.000 298 26278.05 236.01 -19617.35 88888.00 2009-10-25 08:29:12.000 298 26278.04 236.00 -19617.34 88888.00 2009-10-25 08:29:13.000 298 26278.04 235.99 -19617.35 88888.00 2009-10-25 08:29:14.000 298 26278.04 235.98 -19617.33 88888.00 2009-10-25 08:29:15.000 298 26278.06 236.02 -19617.29 99999.00 2009-10-25 08:29:16.000 298 26278.04 236.07 -19617.31 88888.00 2009-10-25 08:29:17.000 298 26278.01 236.04 -19617.35 88888.00 2009-10-25 08:29:18.000 298 26278.00 236.02 -19617.33 88888.00 2009-10-25 08:29:19.000 298 26277.98 236.02 -19617.35 88888.00 2009-10-25 08:29:20.000 298 26278.03 236.03 -19617.37 99999.00 2009-10-25 08:29:21.000 298 26278.06 236.09 -19617.36 88888.00 2009-10-25 08:29:22.000 298 26278.07 236.07 -19617.34 88888.00 2009-10-25 08:29:23.000 298 26278.03 235.99 -19617.34 88888.00 2009-10-25 08:29:24.000 298 26278.01 235.97 -19617.36 88888.00 2009-10-25 08:29:25.000 298 26278.02 236.00 -19617.35 99999.00 2009-10-25 08:29:26.000 298 26278.05 236.01 -19617.36 88888.00 2009-10-25 08:29:27.000 298 26278.04 235.97 -19617.38 88888.00 2009-10-25 08:29:28.000 298 26278.08 236.00 -19617.35 88888.00 2009-10-25 08:29:29.000 298 26278.08 235.99 -19617.33 88888.00 2009-10-25 08:29:30.000 298 26278.06 236.02 -19617.31 99999.00 2009-10-25 08:29:31.000 298 26278.09 236.07 -19617.31 88888.00 2009-10-25 08:29:32.000 298 26278.09 236.04 -19617.30 88888.00 2009-10-25 08:29:33.000 298 26278.09 236.01 -19617.34 88888.00 2009-10-25 08:29:34.000 298 26278.08 236.01 -19617.33 88888.00 2009-10-25 08:29:35.000 298 26278.12 236.00 -19617.32 99999.00 2009-10-25 08:29:36.000 298 26278.13 236.06 -19617.30 88888.00 2009-10-25 08:29:37.000 298 26278.13 236.07 -19617.34 88888.00 2009-10-25 08:29:38.000 298 26278.11 236.04 -19617.34 88888.00 2009-10-25 08:29:39.000 298 26278.10 236.03 -19617.33 88888.00 2009-10-25 08:29:40.000 298 26278.12 236.09 -19617.28 99999.00 2009-10-25 08:29:41.000 298 26278.10 236.13 -19617.29 88888.00 2009-10-25 08:29:42.000 298 26278.11 236.09 -19617.30 88888.00 2009-10-25 08:29:43.000 298 26278.11 236.07 -19617.29 88888.00 2009-10-25 08:29:44.000 298 26278.10 236.09 -19617.29 88888.00 2009-10-25 08:29:45.000 298 26278.11 236.11 -19617.29 99999.00 2009-10-25 08:29:46.000 298 26278.11 236.13 -19617.28 88888.00 2009-10-25 08:29:47.000 298 26278.09 236.10 -19617.29 88888.00 2009-10-25 08:29:48.000 298 26278.08 236.11 -19617.30 88888.00 2009-10-25 08:29:49.000 298 26278.08 236.11 -19617.28 88888.00 2009-10-25 08:29:50.000 298 26278.10 236.13 -19617.31 99999.00 2009-10-25 08:29:51.000 298 26278.09 236.12 -19617.27 88888.00 2009-10-25 08:29:52.000 298 26278.06 236.08 -19617.29 88888.00 2009-10-25 08:29:53.000 298 26278.06 236.05 -19617.30 88888.00 2009-10-25 08:29:54.000 298 26278.06 236.07 -19617.30 88888.00 2009-10-25 08:29:55.000 298 26278.11 236.05 -19617.29 99999.00 2009-10-25 08:29:56.000 298 26278.11 236.09 -19617.28 88888.00 2009-10-25 08:29:57.000 298 26278.06 236.07 -19617.28 88888.00 2009-10-25 08:29:58.000 298 26278.04 236.07 -19617.31 88888.00 2009-10-25 08:29:59.000 298 26278.07 236.04 -19617.30 88888.00 2009-10-25 08:30:00.000 298 26278.09 236.05 -19617.30 99999.00 2009-10-25 08:30:01.000 298 26278.07 236.07 -19617.30 88888.00 2009-10-25 08:30:02.000 298 26278.06 236.06 -19617.31 88888.00 2009-10-25 08:30:03.000 298 26278.05 236.01 -19617.31 88888.00 2009-10-25 08:30:04.000 298 26278.03 236.00 -19617.29 88888.00 2009-10-25 08:30:05.000 298 26278.03 236.02 -19617.31 99999.00 2009-10-25 08:30:06.000 298 26278.02 236.05 -19617.28 88888.00 2009-10-25 08:30:07.000 298 26277.97 236.03 -19617.26 88888.00 2009-10-25 08:30:08.000 298 26277.96 236.00 -19617.29 88888.00 2009-10-25 08:30:09.000 298 26277.96 236.03 -19617.30 88888.00 2009-10-25 08:30:10.000 298 26277.97 236.04 -19617.29 99999.00 2009-10-25 08:30:11.000 298 26278.00 236.01 -19617.26 88888.00 2009-10-25 08:30:12.000 298 26277.96 235.99 -19617.25 88888.00 2009-10-25 08:30:13.000 298 26277.99 235.96 -19617.26 88888.00 2009-10-25 08:30:14.000 298 26277.99 235.98 -19617.31 88888.00 2009-10-25 08:30:15.000 298 26277.98 236.02 -19617.33 99999.00 2009-10-25 08:30:16.000 298 26277.96 236.04 -19617.33 88888.00 2009-10-25 08:30:17.000 298 26277.94 236.00 -19617.34 88888.00 2009-10-25 08:30:18.000 298 26277.93 235.98 -19617.33 88888.00 2009-10-25 08:30:19.000 298 26277.97 236.01 -19617.31 88888.00 2009-10-25 08:30:20.000 298 26277.98 236.04 -19617.33 99999.00 2009-10-25 08:30:21.000 298 26278.01 236.09 -19617.35 88888.00 2009-10-25 08:30:22.000 298 26277.96 236.04 -19617.37 88888.00 2009-10-25 08:30:23.000 298 26277.94 236.02 -19617.38 88888.00 2009-10-25 08:30:24.000 298 26277.93 236.01 -19617.40 88888.00 2009-10-25 08:30:25.000 298 26277.94 236.04 -19617.40 99999.00 2009-10-25 08:30:26.000 298 26277.94 236.06 -19617.38 88888.00 2009-10-25 08:30:27.000 298 26277.95 236.03 -19617.33 88888.00 2009-10-25 08:30:28.000 298 26277.96 235.97 -19617.35 88888.00 2009-10-25 08:30:29.000 298 26277.98 235.93 -19617.36 88888.00 2009-10-25 08:30:30.000 298 26277.97 235.97 -19617.35 99999.00 2009-10-25 08:30:31.000 298 26277.91 236.04 -19617.35 88888.00 2009-10-25 08:30:32.000 298 26277.93 236.04 -19617.36 88888.00 2009-10-25 08:30:33.000 298 26277.95 236.00 -19617.36 88888.00 2009-10-25 08:30:34.000 298 26277.94 235.98 -19617.35 88888.00 2009-10-25 08:30:35.000 298 26277.93 236.02 -19617.36 99999.00 2009-10-25 08:30:36.000 298 26277.95 236.07 -19617.35 88888.00 2009-10-25 08:30:37.000 298 26277.97 236.05 -19617.36 88888.00 2009-10-25 08:30:38.000 298 26277.92 236.02 -19617.36 88888.00 2009-10-25 08:30:39.000 298 26277.96 236.00 -19617.38 88888.00 2009-10-25 08:30:40.000 298 26277.98 236.04 -19617.41 99999.00 2009-10-25 08:30:41.000 298 26277.95 236.08 -19617.39 88888.00 2009-10-25 08:30:42.000 298 26277.97 236.03 -19617.40 88888.00 2009-10-25 08:30:43.000 298 26278.01 235.97 -19617.40 88888.00 2009-10-25 08:30:44.000 298 26278.00 236.02 -19617.38 88888.00 2009-10-25 08:30:45.000 298 26278.02 236.04 -19617.37 99999.00 2009-10-25 08:30:46.000 298 26278.01 236.06 -19617.37 88888.00 2009-10-25 08:30:47.000 298 26278.01 236.02 -19617.37 88888.00 2009-10-25 08:30:48.000 298 26277.99 236.01 -19617.38 88888.00 2009-10-25 08:30:49.000 298 26278.04 236.01 -19617.39 88888.00 2009-10-25 08:30:50.000 298 26278.04 236.00 -19617.35 99999.00 2009-10-25 08:30:51.000 298 26278.02 236.04 -19617.39 88888.00 2009-10-25 08:30:52.000 298 26278.05 236.04 -19617.40 88888.00 2009-10-25 08:30:53.000 298 26277.99 236.01 -19617.38 88888.00 2009-10-25 08:30:54.000 298 26277.99 236.02 -19617.36 88888.00 2009-10-25 08:30:55.000 298 26278.02 236.04 -19617.36 99999.00 2009-10-25 08:30:56.000 298 26278.03 236.06 -19617.40 88888.00 2009-10-25 08:30:57.000 298 26277.97 236.00 -19617.34 88888.00 2009-10-25 08:30:58.000 298 26277.97 236.01 -19617.33 88888.00 2009-10-25 08:30:59.000 298 26277.96 236.03 -19617.35 88888.00 2009-10-25 08:31:00.000 298 26277.96 236.08 -19617.31 99999.00 2009-10-25 08:31:01.000 298 26277.98 236.14 -19617.30 88888.00 2009-10-25 08:31:02.000 298 26277.99 236.11 -19617.31 88888.00 2009-10-25 08:31:03.000 298 26277.99 236.05 -19617.32 88888.00 2009-10-25 08:31:04.000 298 26277.95 236.03 -19617.34 88888.00 2009-10-25 08:31:05.000 298 26277.94 236.05 -19617.34 99999.00 2009-10-25 08:31:06.000 298 26277.96 236.10 -19617.39 88888.00 2009-10-25 08:31:07.000 298 26277.93 236.07 -19617.37 88888.00 2009-10-25 08:31:08.000 298 26277.90 236.09 -19617.36 88888.00 2009-10-25 08:31:09.000 298 26277.88 236.09 -19617.35 88888.00 2009-10-25 08:31:10.000 298 26277.87 236.12 -19617.38 99999.00 2009-10-25 08:31:11.000 298 26277.89 236.10 -19617.36 88888.00 2009-10-25 08:31:12.000 298 26277.89 236.06 -19617.32 88888.00 2009-10-25 08:31:13.000 298 26277.88 236.05 -19617.32 88888.00 2009-10-25 08:31:14.000 298 26277.87 236.05 -19617.31 88888.00 2009-10-25 08:31:15.000 298 26277.87 236.06 -19617.32 99999.00 2009-10-25 08:31:16.000 298 26277.87 236.08 -19617.34 88888.00 2009-10-25 08:31:17.000 298 26277.85 236.08 -19617.30 88888.00 2009-10-25 08:31:18.000 298 26277.84 236.05 -19617.33 88888.00 2009-10-25 08:31:19.000 298 26277.85 236.05 -19617.32 88888.00 2009-10-25 08:31:20.000 298 26277.85 236.07 -19617.32 99999.00 2009-10-25 08:31:21.000 298 26277.85 236.10 -19617.33 88888.00 2009-10-25 08:31:22.000 298 26277.85 236.09 -19617.37 88888.00 2009-10-25 08:31:23.000 298 26277.85 236.05 -19617.35 88888.00 2009-10-25 08:31:24.000 298 26277.84 236.08 -19617.35 88888.00 2009-10-25 08:31:25.000 298 26277.85 236.11 -19617.36 99999.00 2009-10-25 08:31:26.000 298 26277.85 236.12 -19617.37 88888.00 2009-10-25 08:31:27.000 298 26277.85 236.07 -19617.35 88888.00 2009-10-25 08:31:28.000 298 26277.83 236.05 -19617.36 88888.00 2009-10-25 08:31:29.000 298 26277.83 236.06 -19617.37 88888.00 2009-10-25 08:31:30.000 298 26277.83 236.10 -19617.37 99999.00 2009-10-25 08:31:31.000 298 26277.85 236.17 -19617.36 88888.00 2009-10-25 08:31:32.000 298 26277.83 236.16 -19617.33 88888.00 2009-10-25 08:31:33.000 298 26277.80 236.10 -19617.36 88888.00 2009-10-25 08:31:34.000 298 26277.79 236.09 -19617.36 88888.00 2009-10-25 08:31:35.000 298 26277.79 236.10 -19617.35 99999.00 2009-10-25 08:31:36.000 298 26277.80 236.16 -19617.35 88888.00 2009-10-25 08:31:37.000 298 26277.78 236.13 -19617.34 88888.00 2009-10-25 08:31:38.000 298 26277.78 236.11 -19617.37 88888.00 2009-10-25 08:31:39.000 298 26277.75 236.12 -19617.38 88888.00 2009-10-25 08:31:40.000 298 26277.76 236.14 -19617.33 99999.00 2009-10-25 08:31:41.000 298 26277.78 236.15 -19617.34 88888.00 2009-10-25 08:31:42.000 298 26277.79 236.13 -19617.35 88888.00 2009-10-25 08:31:43.000 298 26277.80 236.11 -19617.34 88888.00 2009-10-25 08:31:44.000 298 26277.77 236.10 -19617.33 88888.00 2009-10-25 08:31:45.000 298 26277.75 236.08 -19617.29 99999.00 2009-10-25 08:31:46.000 298 26277.78 236.15 -19617.35 88888.00 2009-10-25 08:31:47.000 298 26277.76 236.13 -19617.35 88888.00 2009-10-25 08:31:48.000 298 26277.76 236.09 -19617.38 88888.00 2009-10-25 08:31:49.000 298 26277.74 236.10 -19617.41 88888.00 2009-10-25 08:31:50.000 298 26277.77 236.13 -19617.42 99999.00 2009-10-25 08:31:51.000 298 26277.76 236.15 -19617.43 88888.00 2009-10-25 08:31:52.000 298 26277.80 236.13 -19617.42 88888.00 2009-10-25 08:31:53.000 298 26277.82 236.11 -19617.39 88888.00 2009-10-25 08:31:54.000 298 26277.83 236.06 -19617.41 88888.00 2009-10-25 08:31:55.000 298 26277.79 236.08 -19617.39 99999.00 2009-10-25 08:31:56.000 298 26277.81 236.13 -19617.38 88888.00 2009-10-25 08:31:57.000 298 26277.81 236.11 -19617.38 88888.00 2009-10-25 08:31:58.000 298 26277.77 236.10 -19617.39 88888.00 2009-10-25 08:31:59.000 298 26277.78 236.10 -19617.38 88888.00 2009-10-25 08:32:00.000 298 26277.77 236.12 -19617.35 99999.00 2009-10-25 08:32:01.000 298 26277.80 236.11 -19617.35 88888.00 2009-10-25 08:32:02.000 298 26277.76 236.12 -19617.37 88888.00 2009-10-25 08:32:03.000 298 26277.74 236.12 -19617.38 88888.00 2009-10-25 08:32:04.000 298 26277.77 236.10 -19617.38 88888.00 2009-10-25 08:32:05.000 298 26277.81 236.12 -19617.38 99999.00 2009-10-25 08:32:06.000 298 26277.79 236.13 -19617.39 88888.00 2009-10-25 08:32:07.000 298 26277.77 236.13 -19617.39 88888.00 2009-10-25 08:32:08.000 298 26277.76 236.10 -19617.37 88888.00 2009-10-25 08:32:09.000 298 26277.76 236.09 -19617.39 88888.00 2009-10-25 08:32:10.000 298 26277.76 236.15 -19617.39 99999.00 2009-10-25 08:32:11.000 298 26277.76 236.16 -19617.39 88888.00 2009-10-25 08:32:12.000 298 26277.71 236.12 -19617.38 88888.00 2009-10-25 08:32:13.000 298 26277.71 236.13 -19617.35 88888.00 2009-10-25 08:32:14.000 298 26277.69 236.13 -19617.38 88888.00 2009-10-25 08:32:15.000 298 26277.72 236.15 -19617.38 99999.00 2009-10-25 08:32:16.000 298 26277.72 236.17 -19617.40 88888.00 2009-10-25 08:32:17.000 298 26277.71 236.14 -19617.42 88888.00 2009-10-25 08:32:18.000 298 26277.68 236.10 -19617.37 88888.00 2009-10-25 08:32:19.000 298 26277.68 236.08 -19617.38 88888.00 2009-10-25 08:32:20.000 298 26277.70 236.10 -19617.41 99999.00 2009-10-25 08:32:21.000 298 26277.65 236.13 -19617.40 88888.00 2009-10-25 08:32:22.000 298 26277.64 236.09 -19617.40 88888.00 2009-10-25 08:32:23.000 298 26277.65 236.06 -19617.38 88888.00 2009-10-25 08:32:24.000 298 26277.66 236.07 -19617.38 88888.00 2009-10-25 08:32:25.000 298 26277.66 236.12 -19617.38 99999.00 2009-10-25 08:32:26.000 298 26277.73 236.15 -19617.40 88888.00 2009-10-25 08:32:27.000 298 26277.69 236.12 -19617.38 88888.00 2009-10-25 08:32:28.000 298 26277.68 236.09 -19617.40 88888.00 2009-10-25 08:32:29.000 298 26277.70 236.14 -19617.41 88888.00 2009-10-25 08:32:30.000 298 26277.64 236.16 -19617.39 99999.00 2009-10-25 08:32:31.000 298 26277.64 236.16 -19617.38 88888.00 2009-10-25 08:32:32.000 298 26277.63 236.13 -19617.38 88888.00 2009-10-25 08:32:33.000 298 26277.62 236.12 -19617.39 88888.00 2009-10-25 08:32:34.000 298 26277.62 236.10 -19617.38 88888.00 2009-10-25 08:32:35.000 298 26277.59 236.19 -19617.38 99999.00 2009-10-25 08:32:36.000 298 26277.59 236.18 -19617.37 88888.00 2009-10-25 08:32:37.000 298 26277.58 236.16 -19617.38 88888.00 2009-10-25 08:32:38.000 298 26277.59 236.13 -19617.37 88888.00 2009-10-25 08:32:39.000 298 26277.59 236.10 -19617.38 88888.00 2009-10-25 08:32:40.000 298 26277.62 236.15 -19617.37 99999.00 2009-10-25 08:32:41.000 298 26277.60 236.19 -19617.39 88888.00 2009-10-25 08:32:42.000 298 26277.56 236.17 -19617.37 88888.00 2009-10-25 08:32:43.000 298 26277.55 236.13 -19617.37 88888.00 2009-10-25 08:32:44.000 298 26277.60 236.14 -19617.37 88888.00 2009-10-25 08:32:45.000 298 26277.61 236.16 -19617.41 99999.00 2009-10-25 08:32:46.000 298 26277.57 236.19 -19617.39 88888.00 2009-10-25 08:32:47.000 298 26277.56 236.18 -19617.39 88888.00 2009-10-25 08:32:48.000 298 26277.55 236.16 -19617.39 88888.00 2009-10-25 08:32:49.000 298 26277.54 236.18 -19617.40 88888.00 2009-10-25 08:32:50.000 298 26277.56 236.23 -19617.42 99999.00 2009-10-25 08:32:51.000 298 26277.57 236.25 -19617.44 88888.00 2009-10-25 08:32:52.000 298 26277.58 236.23 -19617.44 88888.00 2009-10-25 08:32:53.000 298 26277.57 236.20 -19617.40 88888.00 2009-10-25 08:32:54.000 298 26277.58 236.21 -19617.42 88888.00 2009-10-25 08:32:55.000 298 26277.57 236.19 -19617.42 99999.00 2009-10-25 08:32:56.000 298 26277.56 236.21 -19617.43 88888.00 2009-10-25 08:32:57.000 298 26277.56 236.22 -19617.44 88888.00 2009-10-25 08:32:58.000 298 26277.54 236.21 -19617.42 88888.00 2009-10-25 08:32:59.000 298 26277.51 236.21 -19617.44 88888.00 2009-10-25 08:33:00.000 298 26277.49 236.24 -19617.42 99999.00 2009-10-25 08:33:01.000 298 26277.53 236.23 -19617.46 88888.00 2009-10-25 08:33:02.000 298 26277.52 236.22 -19617.44 88888.00 2009-10-25 08:33:03.000 298 26277.50 236.19 -19617.45 88888.00 2009-10-25 08:33:04.000 298 26277.50 236.21 -19617.43 88888.00 2009-10-25 08:33:05.000 298 26277.52 236.23 -19617.44 99999.00 2009-10-25 08:33:06.000 298 26277.53 236.28 -19617.46 88888.00 2009-10-25 08:33:07.000 298 26277.49 236.22 -19617.42 88888.00 2009-10-25 08:33:08.000 298 26277.49 236.16 -19617.40 88888.00 2009-10-25 08:33:09.000 298 26277.51 236.16 -19617.43 88888.00 2009-10-25 08:33:10.000 298 26277.52 236.18 -19617.43 99999.00 2009-10-25 08:33:11.000 298 26277.47 236.20 -19617.44 88888.00 2009-10-25 08:33:12.000 298 26277.45 236.16 -19617.45 88888.00 2009-10-25 08:33:13.000 298 26277.44 236.11 -19617.41 88888.00 2009-10-25 08:33:14.000 298 26277.43 236.10 -19617.40 88888.00 2009-10-25 08:33:15.000 298 26277.45 236.14 -19617.44 99999.00 2009-10-25 08:33:16.000 298 26277.47 236.18 -19617.44 88888.00 2009-10-25 08:33:17.000 298 26277.50 236.16 -19617.44 88888.00 2009-10-25 08:33:18.000 298 26277.45 236.15 -19617.42 88888.00 2009-10-25 08:33:19.000 298 26277.43 236.18 -19617.38 88888.00 2009-10-25 08:33:20.000 298 26277.43 236.22 -19617.39 99999.00 2009-10-25 08:33:21.000 298 26277.49 236.25 -19617.39 88888.00 2009-10-25 08:33:22.000 298 26277.48 236.25 -19617.41 88888.00 2009-10-25 08:33:23.000 298 26277.45 236.23 -19617.43 88888.00 2009-10-25 08:33:24.000 298 26277.42 236.17 -19617.42 88888.00 2009-10-25 08:33:25.000 298 26277.40 236.20 -19617.42 99999.00 2009-10-25 08:33:26.000 298 26277.41 236.24 -19617.44 88888.00 2009-10-25 08:33:27.000 298 26277.40 236.22 -19617.45 88888.00 2009-10-25 08:33:28.000 298 26277.39 236.19 -19617.43 88888.00 2009-10-25 08:33:29.000 298 26277.35 236.19 -19617.40 88888.00 2009-10-25 08:33:30.000 298 26277.37 236.21 -19617.40 99999.00 2009-10-25 08:33:31.000 298 26277.41 236.25 -19617.41 88888.00 2009-10-25 08:33:32.000 298 26277.40 236.25 -19617.40 88888.00 2009-10-25 08:33:33.000 298 26277.37 236.20 -19617.43 88888.00 2009-10-25 08:33:34.000 298 26277.32 236.17 -19617.44 88888.00 2009-10-25 08:33:35.000 298 26277.29 236.22 -19617.43 99999.00 2009-10-25 08:33:36.000 298 26277.30 236.23 -19617.37 88888.00 2009-10-25 08:33:37.000 298 26277.31 236.21 -19617.38 88888.00 2009-10-25 08:33:38.000 298 26277.32 236.17 -19617.40 88888.00 2009-10-25 08:33:39.000 298 26277.30 236.16 -19617.39 88888.00 2009-10-25 08:33:40.000 298 26277.30 236.15 -19617.38 99999.00 2009-10-25 08:33:41.000 298 26277.32 236.18 -19617.40 88888.00 2009-10-25 08:33:42.000 298 26277.30 236.18 -19617.39 88888.00 2009-10-25 08:33:43.000 298 26277.28 236.20 -19617.40 88888.00 2009-10-25 08:33:44.000 298 26277.28 236.24 -19617.43 88888.00 2009-10-25 08:33:45.000 298 26277.28 236.27 -19617.41 99999.00 2009-10-25 08:33:46.000 298 26277.28 236.30 -19617.42 88888.00 2009-10-25 08:33:47.000 298 26277.28 236.23 -19617.44 88888.00 2009-10-25 08:33:48.000 298 26277.26 236.21 -19617.42 88888.00 2009-10-25 08:33:49.000 298 26277.23 236.22 -19617.40 88888.00 2009-10-25 08:33:50.000 298 26277.24 236.22 -19617.40 99999.00 2009-10-25 08:33:51.000 298 26277.25 236.27 -19617.39 88888.00 2009-10-25 08:33:52.000 298 26277.23 236.22 -19617.40 88888.00 2009-10-25 08:33:53.000 298 26277.22 236.18 -19617.41 88888.00 2009-10-25 08:33:54.000 298 26277.22 236.20 -19617.42 88888.00 2009-10-25 08:33:55.000 298 26277.26 236.22 -19617.41 99999.00 2009-10-25 08:33:56.000 298 26277.26 236.23 -19617.40 88888.00 2009-10-25 08:33:57.000 298 26277.24 236.19 -19617.38 88888.00 2009-10-25 08:33:58.000 298 26277.26 236.18 -19617.41 88888.00 2009-10-25 08:33:59.000 298 26277.26 236.21 -19617.40 88888.00 2009-10-25 08:34:00.000 298 26277.27 236.23 -19617.41 99999.00 2009-10-25 08:34:01.000 298 26277.31 236.21 -19617.44 88888.00 2009-10-25 08:34:02.000 298 26277.31 236.18 -19617.42 88888.00 2009-10-25 08:34:03.000 298 26277.33 236.17 -19617.39 88888.00 2009-10-25 08:34:04.000 298 26277.35 236.18 -19617.43 88888.00 2009-10-25 08:34:05.000 298 26277.37 236.19 -19617.46 99999.00 2009-10-25 08:34:06.000 298 26277.39 236.18 -19617.43 88888.00 2009-10-25 08:34:07.000 298 26277.38 236.15 -19617.42 88888.00 2009-10-25 08:34:08.000 298 26277.34 236.11 -19617.40 88888.00 2009-10-25 08:34:09.000 298 26277.34 236.09 -19617.42 88888.00 2009-10-25 08:34:10.000 298 26277.39 236.13 -19617.41 99999.00 2009-10-25 08:34:11.000 298 26277.39 236.13 -19617.41 88888.00 2009-10-25 08:34:12.000 298 26277.37 236.10 -19617.39 88888.00 2009-10-25 08:34:13.000 298 26277.38 236.06 -19617.38 88888.00 2009-10-25 08:34:14.000 298 26277.38 236.05 -19617.39 88888.00 2009-10-25 08:34:15.000 298 26277.40 236.06 -19617.42 99999.00 2009-10-25 08:34:16.000 298 26277.40 236.12 -19617.42 88888.00 2009-10-25 08:34:17.000 298 26277.39 236.13 -19617.38 88888.00 2009-10-25 08:34:18.000 298 26277.37 236.08 -19617.38 88888.00 2009-10-25 08:34:19.000 298 26277.38 236.04 -19617.38 88888.00 2009-10-25 08:34:20.000 298 26277.38 236.06 -19617.38 99999.00 2009-10-25 08:34:21.000 298 26277.41 236.13 -19617.37 88888.00 2009-10-25 08:34:22.000 298 26277.35 236.10 -19617.33 88888.00 2009-10-25 08:34:23.000 298 26277.40 236.08 -19617.37 88888.00 2009-10-25 08:34:24.000 298 26277.38 236.07 -19617.38 88888.00 2009-10-25 08:34:25.000 298 26277.38 236.10 -19617.39 99999.00 2009-10-25 08:34:26.000 298 26277.42 236.14 -19617.39 88888.00 2009-10-25 08:34:27.000 298 26277.40 236.10 -19617.38 88888.00 2009-10-25 08:34:28.000 298 26277.40 236.08 -19617.38 88888.00 2009-10-25 08:34:29.000 298 26277.42 236.08 -19617.35 88888.00 2009-10-25 08:34:30.000 298 26277.38 236.10 -19617.37 99999.00 2009-10-25 08:34:31.000 298 26277.35 236.17 -19617.37 88888.00 2009-10-25 08:34:32.000 298 26277.31 236.16 -19617.39 88888.00 2009-10-25 08:34:33.000 298 26277.34 236.11 -19617.36 88888.00 2009-10-25 08:34:34.000 298 26277.33 236.11 -19617.35 88888.00 2009-10-25 08:34:35.000 298 26277.33 236.12 -19617.36 99999.00 2009-10-25 08:34:36.000 298 26277.34 236.12 -19617.39 88888.00 2009-10-25 08:34:37.000 298 26277.33 236.08 -19617.40 88888.00 2009-10-25 08:34:38.000 298 26277.26 236.09 -19617.38 88888.00 2009-10-25 08:34:39.000 298 26277.26 236.10 -19617.40 88888.00 2009-10-25 08:34:40.000 298 26277.25 236.10 -19617.44 99999.00 2009-10-25 08:34:41.000 298 26277.22 236.06 -19617.44 88888.00 2009-10-25 08:34:42.000 298 26277.23 236.02 -19617.46 88888.00 2009-10-25 08:34:43.000 298 26277.25 236.02 -19617.43 88888.00 2009-10-25 08:34:44.000 298 26277.25 236.03 -19617.41 88888.00 2009-10-25 08:34:45.000 298 26277.24 236.04 -19617.43 99999.00 2009-10-25 08:34:46.000 298 26277.19 236.07 -19617.45 88888.00 2009-10-25 08:34:47.000 298 26277.15 236.08 -19617.44 88888.00 2009-10-25 08:34:48.000 298 26277.16 236.07 -19617.41 88888.00 2009-10-25 08:34:49.000 298 26277.18 236.03 -19617.44 88888.00 2009-10-25 08:34:50.000 298 26277.16 236.06 -19617.44 99999.00 2009-10-25 08:34:51.000 298 26277.19 236.10 -19617.44 88888.00 2009-10-25 08:34:52.000 298 26277.17 236.05 -19617.45 88888.00 2009-10-25 08:34:53.000 298 26277.18 236.02 -19617.40 88888.00 2009-10-25 08:34:54.000 298 26277.16 236.04 -19617.44 88888.00 2009-10-25 08:34:55.000 298 26277.18 236.03 -19617.46 99999.00 2009-10-25 08:34:56.000 298 26277.21 236.04 -19617.47 88888.00 2009-10-25 08:34:57.000 298 26277.17 236.04 -19617.44 88888.00 2009-10-25 08:34:58.000 298 26277.17 236.05 -19617.42 88888.00 2009-10-25 08:34:59.000 298 26277.19 236.02 -19617.47 88888.00 2009-10-25 08:35:00.000 298 26277.17 236.04 -19617.46 99999.00 2009-10-25 08:35:01.000 298 26277.15 236.09 -19617.45 88888.00 2009-10-25 08:35:02.000 298 26277.19 236.07 -19617.43 88888.00 2009-10-25 08:35:03.000 298 26277.23 236.05 -19617.46 88888.00 2009-10-25 08:35:04.000 298 26277.21 236.02 -19617.46 88888.00 2009-10-25 08:35:05.000 298 26277.22 236.06 -19617.46 99999.00 2009-10-25 08:35:06.000 298 26277.27 236.10 -19617.46 88888.00 2009-10-25 08:35:07.000 298 26277.29 236.06 -19617.47 88888.00 2009-10-25 08:35:08.000 298 26277.29 236.08 -19617.45 88888.00 2009-10-25 08:35:09.000 298 26277.29 236.09 -19617.40 88888.00 2009-10-25 08:35:10.000 298 26277.28 236.08 -19617.37 99999.00 2009-10-25 08:35:11.000 298 26277.25 236.10 -19617.39 88888.00 2009-10-25 08:35:12.000 298 26277.21 236.11 -19617.41 88888.00 2009-10-25 08:35:13.000 298 26277.25 236.09 -19617.42 88888.00 2009-10-25 08:35:14.000 298 26277.27 236.07 -19617.45 88888.00 2009-10-25 08:35:15.000 298 26277.28 236.08 -19617.44 99999.00 2009-10-25 08:35:16.000 298 26277.28 236.11 -19617.46 88888.00 2009-10-25 08:35:17.000 298 26277.32 236.05 -19617.47 88888.00 2009-10-25 08:35:18.000 298 26277.33 236.03 -19617.45 88888.00 2009-10-25 08:35:19.000 298 26277.33 236.01 -19617.42 88888.00 2009-10-25 08:35:20.000 298 26277.37 236.08 -19617.41 99999.00 2009-10-25 08:35:21.000 298 26277.42 236.10 -19617.40 88888.00 2009-10-25 08:35:22.000 298 26277.39 236.06 -19617.40 88888.00 2009-10-25 08:35:23.000 298 26277.38 236.04 -19617.40 88888.00 2009-10-25 08:35:24.000 298 26277.40 236.04 -19617.41 88888.00 2009-10-25 08:35:25.000 298 26277.39 236.02 -19617.43 99999.00 2009-10-25 08:35:26.000 298 26277.40 236.06 -19617.43 88888.00 2009-10-25 08:35:27.000 298 26277.42 236.07 -19617.41 88888.00 2009-10-25 08:35:28.000 298 26277.42 236.04 -19617.41 88888.00 2009-10-25 08:35:29.000 298 26277.40 236.06 -19617.44 88888.00 2009-10-25 08:35:30.000 298 26277.41 236.03 -19617.42 99999.00 2009-10-25 08:35:31.000 298 26277.43 236.01 -19617.41 88888.00 2009-10-25 08:35:32.000 298 26277.41 236.01 -19617.38 88888.00 2009-10-25 08:35:33.000 298 26277.42 236.01 -19617.39 88888.00 2009-10-25 08:35:34.000 298 26277.42 235.99 -19617.39 88888.00 2009-10-25 08:35:35.000 298 26277.43 236.03 -19617.44 99999.00 2009-10-25 08:35:36.000 298 26277.45 236.05 -19617.43 88888.00 2009-10-25 08:35:37.000 298 26277.43 236.04 -19617.40 88888.00 2009-10-25 08:35:38.000 298 26277.43 236.01 -19617.42 88888.00 2009-10-25 08:35:39.000 298 26277.45 235.98 -19617.41 88888.00 2009-10-25 08:35:40.000 298 26277.43 236.04 -19617.40 99999.00 2009-10-25 08:35:41.000 298 26277.45 236.06 -19617.42 88888.00 2009-10-25 08:35:42.000 298 26277.46 236.05 -19617.42 88888.00 2009-10-25 08:35:43.000 298 26277.47 236.01 -19617.41 88888.00 2009-10-25 08:35:44.000 298 26277.46 235.96 -19617.41 88888.00 2009-10-25 08:35:45.000 298 26277.48 235.99 -19617.40 99999.00 2009-10-25 08:35:46.000 298 26277.48 236.00 -19617.37 88888.00 2009-10-25 08:35:47.000 298 26277.45 235.96 -19617.38 88888.00 2009-10-25 08:35:48.000 298 26277.46 235.94 -19617.39 88888.00 2009-10-25 08:35:49.000 298 26277.43 235.96 -19617.42 88888.00 2009-10-25 08:35:50.000 298 26277.44 235.99 -19617.44 99999.00 2009-10-25 08:35:51.000 298 26277.45 236.03 -19617.42 88888.00 2009-10-25 08:35:52.000 298 26277.43 236.02 -19617.42 88888.00 2009-10-25 08:35:53.000 298 26277.41 235.99 -19617.44 88888.00 2009-10-25 08:35:54.000 298 26277.40 235.97 -19617.42 88888.00 2009-10-25 08:35:55.000 298 26277.43 236.00 -19617.43 99999.00 2009-10-25 08:35:56.000 298 26277.41 236.01 -19617.43 88888.00 2009-10-25 08:35:57.000 298 26277.41 235.95 -19617.40 88888.00 2009-10-25 08:35:58.000 298 26277.38 235.93 -19617.40 88888.00 2009-10-25 08:35:59.000 298 26277.38 235.94 -19617.39 88888.00 2009-10-25 08:36:00.000 298 26277.38 235.97 -19617.37 99999.00 2009-10-25 08:36:01.000 298 26277.37 236.02 -19617.38 88888.00 2009-10-25 08:36:02.000 298 26277.38 236.02 -19617.40 88888.00 2009-10-25 08:36:03.000 298 26277.37 235.95 -19617.42 88888.00 2009-10-25 08:36:04.000 298 26277.35 235.95 -19617.42 88888.00 2009-10-25 08:36:05.000 298 26277.33 235.95 -19617.43 99999.00 2009-10-25 08:36:06.000 298 26277.32 235.99 -19617.40 88888.00 2009-10-25 08:36:07.000 298 26277.31 235.98 -19617.38 88888.00 2009-10-25 08:36:08.000 298 26277.29 235.96 -19617.40 88888.00 2009-10-25 08:36:09.000 298 26277.29 235.98 -19617.42 88888.00 2009-10-25 08:36:10.000 298 26277.30 236.02 -19617.43 99999.00 2009-10-25 08:36:11.000 298 26277.35 235.99 -19617.43 88888.00 2009-10-25 08:36:12.000 298 26277.30 235.97 -19617.40 88888.00 2009-10-25 08:36:13.000 298 26277.28 235.99 -19617.43 88888.00 2009-10-25 08:36:14.000 298 26277.30 236.01 -19617.42 88888.00 2009-10-25 08:36:15.000 298 26277.29 236.01 -19617.36 99999.00 2009-10-25 08:36:16.000 298 26277.31 236.04 -19617.38 88888.00 2009-10-25 08:36:17.000 298 26277.30 235.99 -19617.39 88888.00 2009-10-25 08:36:18.000 298 26277.33 235.98 -19617.41 88888.00 2009-10-25 08:36:19.000 298 26277.33 236.01 -19617.44 88888.00 2009-10-25 08:36:20.000 298 26277.32 236.04 -19617.44 99999.00 2009-10-25 08:36:21.000 298 26277.30 236.05 -19617.40 88888.00 2009-10-25 08:36:22.000 298 26277.31 236.04 -19617.39 88888.00 2009-10-25 08:36:23.000 298 26277.34 236.00 -19617.34 88888.00 2009-10-25 08:36:24.000 298 26277.31 236.00 -19617.38 88888.00 2009-10-25 08:36:25.000 298 26277.33 236.05 -19617.43 99999.00 2009-10-25 08:36:26.000 298 26277.33 236.07 -19617.42 88888.00 2009-10-25 08:36:27.000 298 26277.33 236.03 -19617.39 88888.00 2009-10-25 08:36:28.000 298 26277.34 236.01 -19617.37 88888.00 2009-10-25 08:36:29.000 298 26277.33 236.01 -19617.38 88888.00 2009-10-25 08:36:30.000 298 26277.30 236.00 -19617.39 99999.00 2009-10-25 08:36:31.000 298 26277.30 236.04 -19617.40 88888.00 2009-10-25 08:36:32.000 298 26277.33 236.05 -19617.40 88888.00 2009-10-25 08:36:33.000 298 26277.33 236.01 -19617.40 88888.00 2009-10-25 08:36:34.000 298 26277.33 236.00 -19617.43 88888.00 2009-10-25 08:36:35.000 298 26277.34 236.03 -19617.41 99999.00 2009-10-25 08:36:36.000 298 26277.35 236.03 -19617.39 88888.00 2009-10-25 08:36:37.000 298 26277.36 236.03 -19617.40 88888.00 2009-10-25 08:36:38.000 298 26277.37 235.98 -19617.39 88888.00 2009-10-25 08:36:39.000 298 26277.36 235.98 -19617.42 88888.00 2009-10-25 08:36:40.000 298 26277.39 236.00 -19617.39 99999.00 2009-10-25 08:36:41.000 298 26277.42 236.05 -19617.38 88888.00 2009-10-25 08:36:42.000 298 26277.41 236.01 -19617.39 88888.00 2009-10-25 08:36:43.000 298 26277.41 235.99 -19617.42 88888.00 2009-10-25 08:36:44.000 298 26277.42 235.97 -19617.43 88888.00 2009-10-25 08:36:45.000 298 26277.44 236.02 -19617.43 99999.00 2009-10-25 08:36:46.000 298 26277.43 236.04 -19617.41 88888.00 2009-10-25 08:36:47.000 298 26277.45 236.02 -19617.43 88888.00 2009-10-25 08:36:48.000 298 26277.45 236.01 -19617.44 88888.00 2009-10-25 08:36:49.000 298 26277.43 236.01 -19617.46 88888.00 2009-10-25 08:36:50.000 298 26277.46 236.02 -19617.47 99999.00 2009-10-25 08:36:51.000 298 26277.45 236.03 -19617.47 88888.00 2009-10-25 08:36:52.000 298 26277.44 236.01 -19617.49 88888.00 2009-10-25 08:36:53.000 298 26277.48 236.02 -19617.51 88888.00 2009-10-25 08:36:54.000 298 26277.49 236.03 -19617.48 88888.00 2009-10-25 08:36:55.000 298 26277.50 236.06 -19617.49 99999.00 2009-10-25 08:36:56.000 298 26277.48 236.12 -19617.49 88888.00 2009-10-25 08:36:57.000 298 26277.49 236.09 -19617.45 88888.00 2009-10-25 08:36:58.000 298 26277.45 236.05 -19617.46 88888.00 2009-10-25 08:36:59.000 298 26277.42 236.02 -19617.48 88888.00 2009-10-25 08:37:00.000 298 26277.41 236.03 -19617.50 99999.00 2009-10-25 08:37:01.000 298 26277.42 236.08 -19617.47 88888.00 2009-10-25 08:37:02.000 298 26277.41 236.07 -19617.45 88888.00 2009-10-25 08:37:03.000 298 26277.37 236.06 -19617.44 88888.00 2009-10-25 08:37:04.000 298 26277.34 236.02 -19617.44 88888.00 2009-10-25 08:37:05.000 298 26277.38 236.08 -19617.44 99999.00 2009-10-25 08:37:06.000 298 26277.37 236.13 -19617.45 88888.00 2009-10-25 08:37:07.000 298 26277.33 236.10 -19617.46 88888.00 2009-10-25 08:37:08.000 298 26277.30 236.07 -19617.44 88888.00 2009-10-25 08:37:09.000 298 26277.27 236.10 -19617.42 88888.00 2009-10-25 08:37:10.000 298 26277.28 236.10 -19617.44 99999.00 2009-10-25 08:37:11.000 298 26277.32 236.11 -19617.42 88888.00 2009-10-25 08:37:12.000 298 26277.28 236.08 -19617.44 88888.00 2009-10-25 08:37:13.000 298 26277.25 236.03 -19617.47 88888.00 2009-10-25 08:37:14.000 298 26277.24 236.00 -19617.46 88888.00 2009-10-25 08:37:15.000 298 26277.24 236.03 -19617.40 99999.00 2009-10-25 08:37:16.000 298 26277.23 236.08 -19617.38 88888.00 2009-10-25 08:37:17.000 298 26277.22 236.04 -19617.43 88888.00 2009-10-25 08:37:18.000 298 26277.16 236.03 -19617.43 88888.00 2009-10-25 08:37:19.000 298 26277.21 236.01 -19617.43 88888.00 2009-10-25 08:37:20.000 298 26277.20 236.04 -19617.42 99999.00 2009-10-25 08:37:21.000 298 26277.17 236.05 -19617.43 88888.00 2009-10-25 08:37:22.000 298 26277.18 236.01 -19617.43 88888.00 2009-10-25 08:37:23.000 298 26277.13 235.99 -19617.46 88888.00 2009-10-25 08:37:24.000 298 26277.13 236.01 -19617.47 88888.00 2009-10-25 08:37:25.000 298 26277.13 236.03 -19617.46 99999.00 2009-10-25 08:37:26.000 298 26277.11 236.11 -19617.49 88888.00 2009-10-25 08:37:27.000 298 26277.09 236.05 -19617.51 88888.00 2009-10-25 08:37:28.000 298 26277.05 235.99 -19617.49 88888.00 2009-10-25 08:37:29.000 298 26277.04 236.02 -19617.46 88888.00 2009-10-25 08:37:30.000 298 26277.06 236.06 -19617.45 99999.00 2009-10-25 08:37:31.000 298 26277.06 236.11 -19617.44 88888.00 2009-10-25 08:37:32.000 298 26277.08 236.09 -19617.48 88888.00 2009-10-25 08:37:33.000 298 26277.06 236.07 -19617.46 88888.00 2009-10-25 08:37:34.000 298 26277.10 236.07 -19617.42 88888.00 2009-10-25 08:37:35.000 298 26277.11 236.09 -19617.44 99999.00 2009-10-25 08:37:36.000 298 26277.13 236.16 -19617.46 88888.00 2009-10-25 08:37:37.000 298 26277.10 236.15 -19617.47 88888.00 2009-10-25 08:37:38.000 298 26277.06 236.10 -19617.47 88888.00 2009-10-25 08:37:39.000 298 26277.04 236.12 -19617.48 88888.00 2009-10-25 08:37:40.000 298 26277.10 236.11 -19617.50 99999.00 2009-10-25 08:37:41.000 298 26277.12 236.11 -19617.47 88888.00 2009-10-25 08:37:42.000 298 26277.09 236.09 -19617.47 88888.00 2009-10-25 08:37:43.000 298 26277.08 236.04 -19617.49 88888.00 2009-10-25 08:37:44.000 298 26277.08 236.04 -19617.47 88888.00 2009-10-25 08:37:45.000 298 26277.12 236.05 -19617.47 99999.00 2009-10-25 08:37:46.000 298 26277.16 236.10 -19617.48 88888.00 2009-10-25 08:37:47.000 298 26277.18 236.07 -19617.46 88888.00 2009-10-25 08:37:48.000 298 26277.20 236.10 -19617.43 88888.00 2009-10-25 08:37:49.000 298 26277.22 236.12 -19617.41 88888.00 2009-10-25 08:37:50.000 298 26277.20 236.13 -19617.42 99999.00 2009-10-25 08:37:51.000 298 26277.19 236.15 -19617.41 88888.00 2009-10-25 08:37:52.000 298 26277.23 236.15 -19617.40 88888.00 2009-10-25 08:37:53.000 298 26277.22 236.10 -19617.39 88888.00 2009-10-25 08:37:54.000 298 26277.21 236.10 -19617.42 88888.00 2009-10-25 08:37:55.000 298 26277.23 236.13 -19617.42 99999.00 2009-10-25 08:37:56.000 298 26277.26 236.16 -19617.46 88888.00 2009-10-25 08:37:57.000 298 26277.27 236.13 -19617.45 88888.00 2009-10-25 08:37:58.000 298 26277.25 236.09 -19617.44 88888.00 2009-10-25 08:37:59.000 298 26277.22 236.09 -19617.40 88888.00 2009-10-25 08:38:00.000 298 26277.25 236.09 -19617.41 99999.00 2009-10-25 08:38:01.000 298 26277.33 236.14 -19617.43 88888.00 2009-10-25 08:38:02.000 298 26277.31 236.14 -19617.40 88888.00 2009-10-25 08:38:03.000 298 26277.28 236.13 -19617.37 88888.00 2009-10-25 08:38:04.000 298 26277.30 236.16 -19617.40 88888.00 2009-10-25 08:38:05.000 298 26277.32 236.19 -19617.38 99999.00 2009-10-25 08:38:06.000 298 26277.38 236.19 -19617.40 88888.00 2009-10-25 08:38:07.000 298 26277.38 236.17 -19617.41 88888.00 2009-10-25 08:38:08.000 298 26277.37 236.12 -19617.39 88888.00 2009-10-25 08:38:09.000 298 26277.36 236.13 -19617.37 88888.00 2009-10-25 08:38:10.000 298 26277.35 236.14 -19617.38 99999.00 2009-10-25 08:38:11.000 298 26277.37 236.15 -19617.40 88888.00 2009-10-25 08:38:12.000 298 26277.37 236.11 -19617.39 88888.00 2009-10-25 08:38:13.000 298 26277.39 236.12 -19617.41 88888.00 2009-10-25 08:38:14.000 298 26277.35 236.14 -19617.43 88888.00 2009-10-25 08:38:15.000 298 26277.37 236.14 -19617.45 99999.00 2009-10-25 08:38:16.000 298 26277.37 236.22 -19617.40 88888.00 2009-10-25 08:38:17.000 298 26277.40 236.22 -19617.38 88888.00 2009-10-25 08:38:18.000 298 26277.41 236.19 -19617.39 88888.00 2009-10-25 08:38:19.000 298 26277.36 236.20 -19617.40 88888.00 2009-10-25 08:38:20.000 298 26277.34 236.23 -19617.42 99999.00 2009-10-25 08:38:21.000 298 26277.34 236.28 -19617.41 88888.00 2009-10-25 08:38:22.000 298 26277.33 236.24 -19617.41 88888.00 2009-10-25 08:38:23.000 298 26277.35 236.18 -19617.37 88888.00 2009-10-25 08:38:24.000 298 26277.33 236.19 -19617.36 88888.00 2009-10-25 08:38:25.000 298 26277.33 236.28 -19617.37 99999.00 2009-10-25 08:38:26.000 298 26277.35 236.29 -19617.42 88888.00 2009-10-25 08:38:27.000 298 26277.30 236.26 -19617.42 88888.00 2009-10-25 08:38:28.000 298 26277.31 236.23 -19617.37 88888.00 2009-10-25 08:38:29.000 298 26277.30 236.25 -19617.38 88888.00 2009-10-25 08:38:30.000 298 26277.30 236.26 -19617.38 99999.00 2009-10-25 08:38:31.000 298 26277.31 236.29 -19617.39 88888.00 2009-10-25 08:38:32.000 298 26277.32 236.26 -19617.40 88888.00 2009-10-25 08:38:33.000 298 26277.33 236.24 -19617.40 88888.00 2009-10-25 08:38:34.000 298 26277.29 236.22 -19617.39 88888.00 2009-10-25 08:38:35.000 298 26277.24 236.25 -19617.38 99999.00 2009-10-25 08:38:36.000 298 26277.24 236.25 -19617.38 88888.00 2009-10-25 08:38:37.000 298 26277.25 236.21 -19617.37 88888.00 2009-10-25 08:38:38.000 298 26277.29 236.22 -19617.34 88888.00 2009-10-25 08:38:39.000 298 26277.29 236.26 -19617.38 88888.00 2009-10-25 08:38:40.000 298 26277.27 236.24 -19617.41 99999.00 2009-10-25 08:38:41.000 298 26277.28 236.23 -19617.40 88888.00 2009-10-25 08:38:42.000 298 26277.22 236.21 -19617.38 88888.00 2009-10-25 08:38:43.000 298 26277.22 236.21 -19617.37 88888.00 2009-10-25 08:38:44.000 298 26277.18 236.22 -19617.41 88888.00 2009-10-25 08:38:45.000 298 26277.20 236.27 -19617.45 99999.00 2009-10-25 08:38:46.000 298 26277.16 236.35 -19617.43 88888.00 2009-10-25 08:38:47.000 298 26277.14 236.32 -19617.42 88888.00 2009-10-25 08:38:48.000 298 26277.12 236.30 -19617.40 88888.00 2009-10-25 08:38:49.000 298 26277.12 236.29 -19617.42 88888.00 2009-10-25 08:38:50.000 298 26277.15 236.30 -19617.40 99999.00 2009-10-25 08:38:51.000 298 26277.16 236.31 -19617.43 88888.00 2009-10-25 08:38:52.000 298 26277.13 236.26 -19617.40 88888.00 2009-10-25 08:38:53.000 298 26277.10 236.20 -19617.39 88888.00 2009-10-25 08:38:54.000 298 26277.11 236.22 -19617.40 88888.00 2009-10-25 08:38:55.000 298 26277.08 236.30 -19617.42 99999.00 2009-10-25 08:38:56.000 298 26277.04 236.32 -19617.41 88888.00 2009-10-25 08:38:57.000 298 26277.06 236.26 -19617.40 88888.00 2009-10-25 08:38:58.000 298 26277.02 236.20 -19617.43 88888.00 2009-10-25 08:38:59.000 298 26277.06 236.24 -19617.41 88888.00 2009-10-25 08:39:00.000 298 26277.09 236.29 -19617.45 99999.00 2009-10-25 08:39:01.000 298 26277.11 236.33 -19617.47 88888.00 2009-10-25 08:39:02.000 298 26277.09 236.31 -19617.47 88888.00 2009-10-25 08:39:03.000 298 26277.07 236.25 -19617.44 88888.00 2009-10-25 08:39:04.000 298 26277.10 236.25 -19617.41 88888.00 2009-10-25 08:39:05.000 298 26277.12 236.26 -19617.42 99999.00 2009-10-25 08:39:06.000 298 26277.14 236.29 -19617.46 88888.00 2009-10-25 08:39:07.000 298 26277.12 236.27 -19617.45 88888.00 2009-10-25 08:39:08.000 298 26277.10 236.25 -19617.43 88888.00 2009-10-25 08:39:09.000 298 26277.12 236.21 -19617.43 88888.00 2009-10-25 08:39:10.000 298 26277.15 236.21 -19617.42 99999.00 2009-10-25 08:39:11.000 298 26277.16 236.21 -19617.45 88888.00 2009-10-25 08:39:12.000 298 26277.16 236.21 -19617.44 88888.00 2009-10-25 08:39:13.000 298 26277.15 236.22 -19617.43 88888.00 2009-10-25 08:39:14.000 298 26277.17 236.23 -19617.43 88888.00 2009-10-25 08:39:15.000 298 26277.21 236.23 -19617.45 99999.00 2009-10-25 08:39:16.000 298 26277.21 236.27 -19617.41 88888.00 2009-10-25 08:39:17.000 298 26277.23 236.24 -19617.40 88888.00 2009-10-25 08:39:18.000 298 26277.25 236.20 -19617.39 88888.00 2009-10-25 08:39:19.000 298 26277.25 236.19 -19617.37 88888.00 2009-10-25 08:39:20.000 298 26277.28 236.19 -19617.36 99999.00 2009-10-25 08:39:21.000 298 26277.28 236.18 -19617.36 88888.00 2009-10-25 08:39:22.000 298 26277.28 236.14 -19617.36 88888.00 2009-10-25 08:39:23.000 298 26277.31 236.10 -19617.35 88888.00 2009-10-25 08:39:24.000 298 26277.28 236.13 -19617.38 88888.00 2009-10-25 08:39:25.000 298 26277.33 236.13 -19617.35 99999.00 2009-10-25 08:39:26.000 298 26277.36 236.15 -19617.33 88888.00 2009-10-25 08:39:27.000 298 26277.31 236.16 -19617.33 88888.00 2009-10-25 08:39:28.000 298 26277.31 236.12 -19617.40 88888.00 2009-10-25 08:39:29.000 298 26277.32 236.13 -19617.38 88888.00 2009-10-25 08:39:30.000 298 26277.34 236.12 -19617.35 99999.00 2009-10-25 08:39:31.000 298 26277.35 236.12 -19617.34 88888.00 2009-10-25 08:39:32.000 298 26277.39 236.11 -19617.35 88888.00 2009-10-25 08:39:33.000 298 26277.38 236.14 -19617.34 88888.00 2009-10-25 08:39:34.000 298 26277.40 236.16 -19617.33 88888.00 2009-10-25 08:39:35.000 298 26277.41 236.19 -19617.34 99999.00 2009-10-25 08:39:36.000 298 26277.39 236.19 -19617.36 88888.00 2009-10-25 08:39:37.000 298 26277.37 236.16 -19617.36 88888.00 2009-10-25 08:39:38.000 298 26277.32 236.13 -19617.32 88888.00 2009-10-25 08:39:39.000 298 26277.35 236.12 -19617.35 88888.00 2009-10-25 08:39:40.000 298 26277.33 236.12 -19617.36 99999.00 2009-10-25 08:39:41.000 298 26277.31 236.16 -19617.37 88888.00 2009-10-25 08:39:42.000 298 26277.29 236.14 -19617.37 88888.00 2009-10-25 08:39:43.000 298 26277.29 236.12 -19617.37 88888.00 2009-10-25 08:39:44.000 298 26277.28 236.15 -19617.36 88888.00 2009-10-25 08:39:45.000 298 26277.28 236.19 -19617.33 99999.00 2009-10-25 08:39:46.000 298 26277.29 236.25 -19617.34 88888.00 2009-10-25 08:39:47.000 298 26277.32 236.23 -19617.33 88888.00 2009-10-25 08:39:48.000 298 26277.26 236.14 -19617.33 88888.00 2009-10-25 08:39:49.000 298 26277.25 236.14 -19617.37 88888.00 2009-10-25 08:39:50.000 298 26277.22 236.25 -19617.39 99999.00 2009-10-25 08:39:51.000 298 26277.22 236.26 -19617.38 88888.00 2009-10-25 08:39:52.000 298 26277.15 236.26 -19617.38 88888.00 2009-10-25 08:39:53.000 298 26277.13 236.22 -19617.37 88888.00 2009-10-25 08:39:54.000 298 26277.11 236.20 -19617.36 88888.00 2009-10-25 08:39:55.000 298 26277.12 236.21 -19617.37 99999.00 2009-10-25 08:39:56.000 298 26277.12 236.25 -19617.36 88888.00 2009-10-25 08:39:57.000 298 26277.11 236.25 -19617.31 88888.00 2009-10-25 08:39:58.000 298 26277.08 236.21 -19617.31 88888.00 2009-10-25 08:39:59.000 298 26277.06 236.20 -19617.33 88888.00 2009-10-25 08:40:00.000 298 26277.03 236.24 -19617.36 99999.00 2009-10-25 08:40:01.000 298 26277.02 236.24 -19617.36 88888.00 2009-10-25 08:40:02.000 298 26277.01 236.23 -19617.37 88888.00 2009-10-25 08:40:03.000 298 26276.99 236.22 -19617.36 88888.00 2009-10-25 08:40:04.000 298 26277.03 236.22 -19617.39 88888.00 2009-10-25 08:40:05.000 298 26277.04 236.22 -19617.42 99999.00 2009-10-25 08:40:06.000 298 26277.01 236.25 -19617.41 88888.00 2009-10-25 08:40:07.000 298 26276.99 236.29 -19617.37 88888.00 2009-10-25 08:40:08.000 298 26277.00 236.26 -19617.37 88888.00 2009-10-25 08:40:09.000 298 26277.02 236.27 -19617.39 88888.00 2009-10-25 08:40:10.000 298 26277.02 236.31 -19617.43 99999.00 2009-10-25 08:40:11.000 298 26277.00 236.33 -19617.44 88888.00 2009-10-25 08:40:12.000 298 26276.99 236.32 -19617.45 88888.00 2009-10-25 08:40:13.000 298 26277.00 236.29 -19617.42 88888.00 2009-10-25 08:40:14.000 298 26276.97 236.27 -19617.43 88888.00 2009-10-25 08:40:15.000 298 26276.97 236.29 -19617.42 99999.00 2009-10-25 08:40:16.000 298 26276.97 236.36 -19617.43 88888.00 2009-10-25 08:40:17.000 298 26276.93 236.38 -19617.39 88888.00 2009-10-25 08:40:18.000 298 26276.97 236.38 -19617.42 88888.00 2009-10-25 08:40:19.000 298 26276.96 236.33 -19617.41 88888.00 2009-10-25 08:40:20.000 298 26276.98 236.33 -19617.40 99999.00 2009-10-25 08:40:21.000 298 26276.97 236.36 -19617.37 88888.00 2009-10-25 08:40:22.000 298 26276.96 236.32 -19617.40 88888.00 2009-10-25 08:40:23.000 298 26276.99 236.32 -19617.39 88888.00 2009-10-25 08:40:24.000 298 26277.04 236.31 -19617.42 88888.00 2009-10-25 08:40:25.000 298 26277.05 236.36 -19617.39 99999.00 2009-10-25 08:40:26.000 298 26277.07 236.43 -19617.39 88888.00 2009-10-25 08:40:27.000 298 26277.08 236.40 -19617.41 88888.00 2009-10-25 08:40:28.000 298 26277.09 236.36 -19617.38 88888.00 2009-10-25 08:40:29.000 298 26277.11 236.36 -19617.39 88888.00 2009-10-25 08:40:30.000 298 26277.12 236.36 -19617.38 99999.00 2009-10-25 08:40:31.000 298 26277.14 236.43 -19617.38 88888.00 2009-10-25 08:40:32.000 298 26277.15 236.36 -19617.36 88888.00 2009-10-25 08:40:33.000 298 26277.14 236.34 -19617.34 88888.00 2009-10-25 08:40:34.000 298 26277.18 236.35 -19617.36 88888.00 2009-10-25 08:40:35.000 298 26277.21 236.34 -19617.40 99999.00 2009-10-25 08:40:36.000 298 26277.22 236.35 -19617.41 88888.00 2009-10-25 08:40:37.000 298 26277.20 236.30 -19617.38 88888.00 2009-10-25 08:40:38.000 298 26277.22 236.31 -19617.37 88888.00 2009-10-25 08:40:39.000 298 26277.23 236.29 -19617.37 88888.00 2009-10-25 08:40:40.000 298 26277.27 236.28 -19617.39 99999.00 2009-10-25 08:40:41.000 298 26277.29 236.28 -19617.40 88888.00 2009-10-25 08:40:42.000 298 26277.31 236.28 -19617.36 88888.00 2009-10-25 08:40:43.000 298 26277.30 236.28 -19617.38 88888.00 2009-10-25 08:40:44.000 298 26277.31 236.28 -19617.39 88888.00 2009-10-25 08:40:45.000 298 26277.33 236.28 -19617.41 99999.00 2009-10-25 08:40:46.000 298 26277.34 236.29 -19617.40 88888.00 2009-10-25 08:40:47.000 298 26277.35 236.26 -19617.37 88888.00 2009-10-25 08:40:48.000 298 26277.34 236.24 -19617.37 88888.00 2009-10-25 08:40:49.000 298 26277.37 236.24 -19617.35 88888.00 2009-10-25 08:40:50.000 298 26277.35 236.26 -19617.39 99999.00 2009-10-25 08:40:51.000 298 26277.34 236.23 -19617.40 88888.00 2009-10-25 08:40:52.000 298 26277.37 236.22 -19617.38 88888.00 2009-10-25 08:40:53.000 298 26277.33 236.22 -19617.35 88888.00 2009-10-25 08:40:54.000 298 26277.34 236.19 -19617.36 88888.00 2009-10-25 08:40:55.000 298 26277.36 236.22 -19617.36 99999.00 2009-10-25 08:40:56.000 298 26277.37 236.23 -19617.36 88888.00 2009-10-25 08:40:57.000 298 26277.34 236.22 -19617.35 88888.00 2009-10-25 08:40:58.000 298 26277.37 236.23 -19617.33 88888.00 2009-10-25 08:40:59.000 298 26277.36 236.21 -19617.35 88888.00 2009-10-25 08:41:00.000 298 26277.30 236.21 -19617.33 99999.00 2009-10-25 08:41:01.000 298 26277.31 236.24 -19617.34 88888.00 2009-10-25 08:41:02.000 298 26277.27 236.24 -19617.34 88888.00 2009-10-25 08:41:03.000 298 26277.21 236.22 -19617.31 88888.00 2009-10-25 08:41:04.000 298 26277.21 236.18 -19617.31 88888.00 2009-10-25 08:41:05.000 298 26277.24 236.22 -19617.33 99999.00 2009-10-25 08:41:06.000 298 26277.27 236.25 -19617.33 88888.00 2009-10-25 08:41:07.000 298 26277.25 236.23 -19617.34 88888.00 2009-10-25 08:41:08.000 298 26277.22 236.25 -19617.35 88888.00 2009-10-25 08:41:09.000 298 26277.23 236.23 -19617.35 88888.00 2009-10-25 08:41:10.000 298 26277.23 236.24 -19617.38 99999.00 2009-10-25 08:41:11.000 298 26277.20 236.26 -19617.35 88888.00 2009-10-25 08:41:12.000 298 26277.18 236.25 -19617.33 88888.00 2009-10-25 08:41:13.000 298 26277.16 236.23 -19617.38 88888.00 2009-10-25 08:41:14.000 298 26277.13 236.19 -19617.36 88888.00 2009-10-25 08:41:15.000 298 26277.13 236.24 -19617.37 99999.00 2009-10-25 08:41:16.000 298 26277.13 236.24 -19617.40 88888.00 2009-10-25 08:41:17.000 298 26277.09 236.20 -19617.36 88888.00 2009-10-25 08:41:18.000 298 26277.12 236.19 -19617.34 88888.00 2009-10-25 08:41:19.000 298 26277.09 236.18 -19617.34 88888.00 2009-10-25 08:41:20.000 298 26277.08 236.21 -19617.33 99999.00 2009-10-25 08:41:21.000 298 26277.07 236.25 -19617.35 88888.00 2009-10-25 08:41:22.000 298 26277.10 236.23 -19617.33 88888.00 2009-10-25 08:41:23.000 298 26277.12 236.19 -19617.34 88888.00 2009-10-25 08:41:24.000 298 26277.13 236.24 -19617.33 88888.00 2009-10-25 08:41:25.000 298 26277.10 236.25 -19617.31 99999.00 2009-10-25 08:41:26.000 298 26277.11 236.26 -19617.34 88888.00 2009-10-25 08:41:27.000 298 26277.09 236.25 -19617.37 88888.00 2009-10-25 08:41:28.000 298 26277.04 236.28 -19617.37 88888.00 2009-10-25 08:41:29.000 298 26277.02 236.27 -19617.37 88888.00 2009-10-25 08:41:30.000 298 26277.02 236.31 -19617.38 99999.00 2009-10-25 08:41:31.000 298 26277.02 236.34 -19617.38 88888.00 2009-10-25 08:41:32.000 298 26277.01 236.29 -19617.38 88888.00 2009-10-25 08:41:33.000 298 26277.01 236.27 -19617.39 88888.00 2009-10-25 08:41:34.000 298 26276.99 236.29 -19617.40 88888.00 2009-10-25 08:41:35.000 298 26277.02 236.31 -19617.40 99999.00 2009-10-25 08:41:36.000 298 26276.98 236.32 -19617.44 88888.00 2009-10-25 08:41:37.000 298 26276.99 236.30 -19617.40 88888.00 2009-10-25 08:41:38.000 298 26277.01 236.30 -19617.40 88888.00 2009-10-25 08:41:39.000 298 26277.00 236.27 -19617.40 88888.00 2009-10-25 08:41:40.000 298 26277.04 236.28 -19617.42 99999.00 2009-10-25 08:41:41.000 298 26277.03 236.28 -19617.42 88888.00 2009-10-25 08:41:42.000 298 26277.02 236.26 -19617.40 88888.00 2009-10-25 08:41:43.000 298 26277.04 236.22 -19617.40 88888.00 2009-10-25 08:41:44.000 298 26277.03 236.21 -19617.40 88888.00 2009-10-25 08:41:45.000 298 26277.06 236.24 -19617.41 99999.00 2009-10-25 08:41:46.000 298 26277.08 236.28 -19617.40 88888.00 2009-10-25 08:41:47.000 298 26277.03 236.25 -19617.41 88888.00 2009-10-25 08:41:48.000 298 26277.04 236.23 -19617.40 88888.00 2009-10-25 08:41:49.000 298 26277.04 236.21 -19617.38 88888.00 2009-10-25 08:41:50.000 298 26277.05 236.22 -19617.39 99999.00 2009-10-25 08:41:51.000 298 26277.09 236.23 -19617.38 88888.00 2009-10-25 08:41:52.000 298 26277.10 236.19 -19617.35 88888.00 2009-10-25 08:41:53.000 298 26277.14 236.17 -19617.34 88888.00 2009-10-25 08:41:54.000 298 26277.17 236.24 -19617.35 88888.00 2009-10-25 08:41:55.000 298 26277.17 236.24 -19617.35 99999.00 2009-10-25 08:41:56.000 298 26277.18 236.27 -19617.35 88888.00 2009-10-25 08:41:57.000 298 26277.21 236.24 -19617.33 88888.00 2009-10-25 08:41:58.000 298 26277.19 236.22 -19617.35 88888.00 2009-10-25 08:41:59.000 298 26277.20 236.24 -19617.36 88888.00 2009-10-25 08:42:00.000 298 26277.21 236.24 -19617.37 99999.00 2009-10-25 08:42:01.000 298 26277.23 236.27 -19617.33 88888.00 2009-10-25 08:42:02.000 298 26277.27 236.25 -19617.30 88888.00 2009-10-25 08:42:03.000 298 26277.26 236.18 -19617.31 88888.00 2009-10-25 08:42:04.000 298 26277.28 236.18 -19617.32 88888.00 2009-10-25 08:42:05.000 298 26277.31 236.21 -19617.30 99999.00 2009-10-25 08:42:06.000 298 26277.32 236.22 -19617.31 88888.00 2009-10-25 08:42:07.000 298 26277.31 236.20 -19617.33 88888.00 2009-10-25 08:42:08.000 298 26277.31 236.19 -19617.34 88888.00 2009-10-25 08:42:09.000 298 26277.35 236.20 -19617.32 88888.00 2009-10-25 08:42:10.000 298 26277.35 236.19 -19617.31 99999.00 2009-10-25 08:42:11.000 298 26277.35 236.20 -19617.31 88888.00 2009-10-25 08:42:12.000 298 26277.33 236.15 -19617.32 88888.00 2009-10-25 08:42:13.000 298 26277.34 236.09 -19617.29 88888.00 2009-10-25 08:42:14.000 298 26277.38 236.11 -19617.29 88888.00 2009-10-25 08:42:15.000 298 26277.34 236.14 -19617.32 99999.00 2009-10-25 08:42:16.000 298 26277.35 236.15 -19617.30 88888.00 2009-10-25 08:42:17.000 298 26277.38 236.13 -19617.32 88888.00 2009-10-25 08:42:18.000 298 26277.37 236.13 -19617.33 88888.00 2009-10-25 08:42:19.000 298 26277.36 236.10 -19617.30 88888.00 2009-10-25 08:42:20.000 298 26277.37 236.11 -19617.29 99999.00 2009-10-25 08:42:21.000 298 26277.37 236.15 -19617.33 88888.00 2009-10-25 08:42:22.000 298 26277.32 236.14 -19617.32 88888.00 2009-10-25 08:42:23.000 298 26277.27 236.14 -19617.31 88888.00 2009-10-25 08:42:24.000 298 26277.24 236.10 -19617.32 88888.00 2009-10-25 08:42:25.000 298 26277.24 236.13 -19617.36 99999.00 2009-10-25 08:42:26.000 298 26277.26 236.16 -19617.41 88888.00 2009-10-25 08:42:27.000 298 26277.26 236.12 -19617.37 88888.00 2009-10-25 08:42:28.000 298 26277.22 236.08 -19617.35 88888.00 2009-10-25 08:42:29.000 298 26277.23 236.10 -19617.36 88888.00 2009-10-25 08:42:30.000 298 26277.20 236.18 -19617.36 99999.00 2009-10-25 08:42:31.000 298 26277.17 236.18 -19617.34 88888.00 2009-10-25 08:42:32.000 298 26277.14 236.13 -19617.36 88888.00 2009-10-25 08:42:33.000 298 26277.14 236.13 -19617.33 88888.00 2009-10-25 08:42:34.000 298 26277.12 236.13 -19617.33 88888.00 2009-10-25 08:42:35.000 298 26277.12 236.20 -19617.32 99999.00 2009-10-25 08:42:36.000 298 26277.09 236.24 -19617.32 88888.00 2009-10-25 08:42:37.000 298 26277.05 236.23 -19617.33 88888.00 2009-10-25 08:42:38.000 298 26277.04 236.18 -19617.31 88888.00 2009-10-25 08:42:39.000 298 26277.05 236.16 -19617.32 88888.00 2009-10-25 08:42:40.000 298 26277.06 236.14 -19617.32 99999.00 2009-10-25 08:42:41.000 298 26277.02 236.16 -19617.31 88888.00 2009-10-25 08:42:42.000 298 26277.01 236.17 -19617.32 88888.00 2009-10-25 08:42:43.000 298 26276.99 236.12 -19617.38 88888.00 2009-10-25 08:42:44.000 298 26276.94 236.10 -19617.35 88888.00 2009-10-25 08:42:45.000 298 26276.94 236.10 -19617.36 99999.00 2009-10-25 08:42:46.000 298 26276.90 236.14 -19617.35 88888.00 2009-10-25 08:42:47.000 298 26276.89 236.12 -19617.37 88888.00 2009-10-25 08:42:48.000 298 26276.87 236.11 -19617.38 88888.00 2009-10-25 08:42:49.000 298 26276.84 236.09 -19617.39 88888.00 2009-10-25 08:42:50.000 298 26276.86 236.10 -19617.41 99999.00 2009-10-25 08:42:51.000 298 26276.84 236.13 -19617.45 88888.00 2009-10-25 08:42:52.000 298 26276.83 236.11 -19617.44 88888.00 2009-10-25 08:42:53.000 298 26276.85 236.09 -19617.45 88888.00 2009-10-25 08:42:54.000 298 26276.83 236.12 -19617.43 88888.00 2009-10-25 08:42:55.000 298 26276.84 236.16 -19617.44 99999.00 2009-10-25 08:42:56.000 298 26276.83 236.19 -19617.44 88888.00 2009-10-25 08:42:57.000 298 26276.81 236.18 -19617.43 88888.00 2009-10-25 08:42:58.000 298 26276.79 236.14 -19617.43 88888.00 2009-10-25 08:42:59.000 298 26276.84 236.18 -19617.43 88888.00 2009-10-25 08:43:00.000 298 26276.83 236.20 -19617.42 99999.00 2009-10-25 08:43:01.000 298 26276.82 236.22 -19617.42 88888.00 2009-10-25 08:43:02.000 298 26276.82 236.24 -19617.42 88888.00 2009-10-25 08:43:03.000 298 26276.81 236.24 -19617.42 88888.00 2009-10-25 08:43:04.000 298 26276.80 236.25 -19617.41 88888.00 2009-10-25 08:43:05.000 298 26276.80 236.24 -19617.41 99999.00 2009-10-25 08:43:06.000 298 26276.82 236.19 -19617.44 88888.00 2009-10-25 08:43:07.000 298 26276.83 236.15 -19617.44 88888.00 2009-10-25 08:43:08.000 298 26276.83 236.14 -19617.45 88888.00 2009-10-25 08:43:09.000 298 26276.82 236.15 -19617.44 88888.00 2009-10-25 08:43:10.000 298 26276.89 236.16 -19617.46 99999.00 2009-10-25 08:43:11.000 298 26276.92 236.16 -19617.42 88888.00 2009-10-25 08:43:12.000 298 26276.96 236.14 -19617.42 88888.00 2009-10-25 08:43:13.000 298 26276.96 236.14 -19617.45 88888.00 2009-10-25 08:43:14.000 298 26277.00 236.16 -19617.42 88888.00 2009-10-25 08:43:15.000 298 26277.01 236.16 -19617.42 99999.00 2009-10-25 08:43:16.000 298 26277.03 236.18 -19617.41 88888.00 2009-10-25 08:43:17.000 298 26277.06 236.13 -19617.40 88888.00 2009-10-25 08:43:18.000 298 26277.05 236.11 -19617.41 88888.00 2009-10-25 08:43:19.000 298 26277.09 236.10 -19617.42 88888.00 2009-10-25 08:43:20.000 298 26277.14 236.11 -19617.41 99999.00 2009-10-25 08:43:21.000 298 26277.13 236.15 -19617.39 88888.00 2009-10-25 08:43:22.000 298 26277.13 236.13 -19617.37 88888.00 2009-10-25 08:43:23.000 298 26277.16 236.09 -19617.38 88888.00 2009-10-25 08:43:24.000 298 26277.15 236.09 -19617.37 88888.00 2009-10-25 08:43:25.000 298 26277.16 236.10 -19617.36 99999.00 2009-10-25 08:43:26.000 298 26277.18 236.10 -19617.36 88888.00 2009-10-25 08:43:27.000 298 26277.18 236.06 -19617.38 88888.00 2009-10-25 08:43:28.000 298 26277.17 236.05 -19617.39 88888.00 2009-10-25 08:43:29.000 298 26277.16 236.12 -19617.42 88888.00 2009-10-25 08:43:30.000 298 26277.17 236.13 -19617.42 99999.00 2009-10-25 08:43:31.000 298 26277.19 236.12 -19617.40 88888.00 2009-10-25 08:43:32.000 298 26277.21 236.10 -19617.38 88888.00 2009-10-25 08:43:33.000 298 26277.20 236.07 -19617.41 88888.00 2009-10-25 08:43:34.000 298 26277.16 236.07 -19617.37 88888.00 2009-10-25 08:43:35.000 298 26277.14 236.11 -19617.38 99999.00 2009-10-25 08:43:36.000 298 26277.19 236.14 -19617.36 88888.00 2009-10-25 08:43:37.000 298 26277.18 236.11 -19617.38 88888.00 2009-10-25 08:43:38.000 298 26277.14 236.06 -19617.36 88888.00 2009-10-25 08:43:39.000 298 26277.14 236.05 -19617.33 88888.00 2009-10-25 08:43:40.000 298 26277.13 236.08 -19617.32 99999.00 2009-10-25 08:43:41.000 298 26277.13 236.09 -19617.36 88888.00 2009-10-25 08:43:42.000 298 26277.12 236.09 -19617.38 88888.00 2009-10-25 08:43:43.000 298 26277.08 236.02 -19617.37 88888.00 2009-10-25 08:43:44.000 298 26277.03 236.03 -19617.36 88888.00 2009-10-25 08:43:45.000 298 26277.01 236.06 -19617.36 99999.00 2009-10-25 08:43:46.000 298 26276.99 236.12 -19617.37 88888.00 2009-10-25 08:43:47.000 298 26276.99 236.10 -19617.39 88888.00 2009-10-25 08:43:48.000 298 26276.98 236.07 -19617.40 88888.00 2009-10-25 08:43:49.000 298 26276.94 236.11 -19617.40 88888.00 2009-10-25 08:43:50.000 298 26276.93 236.13 -19617.45 99999.00 2009-10-25 08:43:51.000 298 26276.93 236.14 -19617.44 88888.00 2009-10-25 08:43:52.000 298 26276.92 236.11 -19617.41 88888.00 2009-10-25 08:43:53.000 298 26276.91 236.09 -19617.43 88888.00 2009-10-25 08:43:54.000 298 26276.90 236.07 -19617.45 88888.00 2009-10-25 08:43:55.000 298 26276.88 236.11 -19617.47 99999.00 2009-10-25 08:43:56.000 298 26276.91 236.14 -19617.47 88888.00 2009-10-25 08:43:57.000 298 26276.90 236.11 -19617.42 88888.00 2009-10-25 08:43:58.000 298 26276.87 236.06 -19617.42 88888.00 2009-10-25 08:43:59.000 298 26276.85 236.06 -19617.45 88888.00 2009-10-25 08:44:00.000 298 26276.83 236.09 -19617.46 99999.00 2009-10-25 08:44:01.000 298 26276.84 236.09 -19617.44 88888.00 2009-10-25 08:44:02.000 298 26276.82 236.08 -19617.42 88888.00 2009-10-25 08:44:03.000 298 26276.76 236.06 -19617.41 88888.00 2009-10-25 08:44:04.000 298 26276.77 236.07 -19617.41 88888.00 2009-10-25 08:44:05.000 298 26276.73 236.10 -19617.43 99999.00 2009-10-25 08:44:06.000 298 26276.76 236.13 -19617.41 88888.00 2009-10-25 08:44:07.000 298 26276.78 236.10 -19617.40 88888.00 2009-10-25 08:44:08.000 298 26276.75 236.07 -19617.41 88888.00 2009-10-25 08:44:09.000 298 26276.72 236.07 -19617.43 88888.00 2009-10-25 08:44:10.000 298 26276.68 236.07 -19617.43 99999.00 2009-10-25 08:44:11.000 298 26276.70 236.11 -19617.43 88888.00 2009-10-25 08:44:12.000 298 26276.69 236.11 -19617.40 88888.00 2009-10-25 08:44:13.000 298 26276.66 236.11 -19617.40 88888.00 2009-10-25 08:44:14.000 298 26276.65 236.10 -19617.41 88888.00 2009-10-25 08:44:15.000 298 26276.68 236.10 -19617.42 99999.00 2009-10-25 08:44:16.000 298 26276.67 236.10 -19617.44 88888.00 2009-10-25 08:44:17.000 298 26276.67 236.07 -19617.45 88888.00 2009-10-25 08:44:18.000 298 26276.67 236.05 -19617.43 88888.00 2009-10-25 08:44:19.000 298 26276.69 236.04 -19617.39 88888.00 2009-10-25 08:44:20.000 298 26276.69 236.08 -19617.39 99999.00 2009-10-25 08:44:21.000 298 26276.70 236.05 -19617.41 88888.00 2009-10-25 08:44:22.000 298 26276.69 236.04 -19617.41 88888.00 2009-10-25 08:44:23.000 298 26276.69 236.00 -19617.41 88888.00 2009-10-25 08:44:24.000 298 26276.68 235.98 -19617.39 88888.00 2009-10-25 08:44:25.000 298 26276.70 236.01 -19617.40 99999.00 2009-10-25 08:44:26.000 298 26276.73 236.04 -19617.40 88888.00 2009-10-25 08:44:27.000 298 26276.73 236.01 -19617.39 88888.00 2009-10-25 08:44:28.000 298 26276.68 236.00 -19617.37 88888.00 2009-10-25 08:44:29.000 298 26276.69 236.01 -19617.42 88888.00 2009-10-25 08:44:30.000 298 26276.72 235.99 -19617.44 99999.00 2009-10-25 08:44:31.000 298 26276.73 235.99 -19617.45 88888.00 2009-10-25 08:44:32.000 298 26276.73 235.96 -19617.40 88888.00 2009-10-25 08:44:33.000 298 26276.71 235.89 -19617.38 88888.00 2009-10-25 08:44:34.000 298 26276.74 235.91 -19617.36 88888.00 2009-10-25 08:44:35.000 298 26276.78 235.94 -19617.38 99999.00 2009-10-25 08:44:36.000 298 26276.78 235.94 -19617.39 88888.00 2009-10-25 08:44:37.000 298 26276.81 235.94 -19617.41 88888.00 2009-10-25 08:44:38.000 298 26276.83 235.94 -19617.40 88888.00 2009-10-25 08:44:39.000 298 26276.81 235.94 -19617.41 88888.00 2009-10-25 08:44:40.000 298 26276.83 235.93 -19617.42 99999.00 2009-10-25 08:44:41.000 298 26276.80 235.91 -19617.41 88888.00 2009-10-25 08:44:42.000 298 26276.78 235.90 -19617.40 88888.00 2009-10-25 08:44:43.000 298 26276.79 235.86 -19617.42 88888.00 2009-10-25 08:44:44.000 298 26276.76 235.85 -19617.38 88888.00 2009-10-25 08:44:45.000 298 26276.79 235.89 -19617.36 99999.00 2009-10-25 08:44:46.000 298 26276.80 235.93 -19617.35 88888.00 2009-10-25 08:44:47.000 298 26276.82 235.91 -19617.37 88888.00 2009-10-25 08:44:48.000 298 26276.77 235.88 -19617.40 88888.00 2009-10-25 08:44:49.000 298 26276.74 235.88 -19617.40 88888.00 2009-10-25 08:44:50.000 298 26276.78 235.88 -19617.39 99999.00 2009-10-25 08:44:51.000 298 26276.79 235.93 -19617.38 88888.00 2009-10-25 08:44:52.000 298 26276.75 235.90 -19617.38 88888.00 2009-10-25 08:44:53.000 298 26276.79 235.87 -19617.40 88888.00 2009-10-25 08:44:54.000 298 26276.79 235.89 -19617.40 88888.00 2009-10-25 08:44:55.000 298 26276.76 235.91 -19617.39 99999.00 2009-10-25 08:44:56.000 298 26276.74 235.94 -19617.36 88888.00 2009-10-25 08:44:57.000 298 26276.74 235.90 -19617.37 88888.00 2009-10-25 08:44:58.000 298 26276.74 235.91 -19617.36 88888.00 2009-10-25 08:44:59.000 298 26276.70 235.93 -19617.35 88888.00 2009-10-25 08:45:00.000 298 26276.70 235.96 -19617.40 99999.00 2009-10-25 08:45:01.000 298 26276.71 235.98 -19617.44 88888.00 2009-10-25 08:45:02.000 298 26276.68 235.96 -19617.45 88888.00 2009-10-25 08:45:03.000 298 26276.68 235.88 -19617.43 88888.00 2009-10-25 08:45:04.000 298 26276.69 235.87 -19617.44 88888.00 2009-10-25 08:45:05.000 298 26276.68 235.85 -19617.44 99999.00 2009-10-25 08:45:06.000 298 26276.69 235.89 -19617.45 88888.00 2009-10-25 08:45:07.000 298 26276.67 235.86 -19617.42 88888.00 2009-10-25 08:45:08.000 298 26276.65 235.81 -19617.45 88888.00 2009-10-25 08:45:09.000 298 26276.63 235.82 -19617.45 88888.00 2009-10-25 08:45:10.000 298 26276.62 235.86 -19617.48 99999.00 2009-10-25 08:45:11.000 298 26276.61 235.90 -19617.47 88888.00 2009-10-25 08:45:12.000 298 26276.59 235.89 -19617.47 88888.00 2009-10-25 08:45:13.000 298 26276.62 235.85 -19617.45 88888.00 2009-10-25 08:45:14.000 298 26276.62 235.80 -19617.45 88888.00 2009-10-25 08:45:15.000 298 26276.61 235.83 -19617.46 99999.00 2009-10-25 08:45:16.000 298 26276.62 235.84 -19617.44 88888.00 2009-10-25 08:45:17.000 298 26276.62 235.81 -19617.43 88888.00 2009-10-25 08:45:18.000 298 26276.62 235.79 -19617.44 88888.00 2009-10-25 08:45:19.000 298 26276.64 235.78 -19617.44 88888.00 2009-10-25 08:45:20.000 298 26276.65 235.79 -19617.47 99999.00 2009-10-25 08:45:21.000 298 26276.64 235.82 -19617.46 88888.00 2009-10-25 08:45:22.000 298 26276.62 235.76 -19617.45 88888.00 2009-10-25 08:45:23.000 298 26276.63 235.71 -19617.43 88888.00 2009-10-25 08:45:24.000 298 26276.65 235.72 -19617.40 88888.00 2009-10-25 08:45:25.000 298 26276.65 235.78 -19617.42 99999.00 2009-10-25 08:45:26.000 298 26276.69 235.77 -19617.43 88888.00 2009-10-25 08:45:27.000 298 26276.67 235.72 -19617.41 88888.00 2009-10-25 08:45:28.000 298 26276.67 235.72 -19617.40 88888.00 2009-10-25 08:45:29.000 298 26276.67 235.72 -19617.39 88888.00 2009-10-25 08:45:30.000 298 26276.65 235.75 -19617.40 99999.00 2009-10-25 08:45:31.000 298 26276.68 235.75 -19617.42 88888.00 2009-10-25 08:45:32.000 298 26276.64 235.74 -19617.42 88888.00 2009-10-25 08:45:33.000 298 26276.66 235.70 -19617.42 88888.00 2009-10-25 08:45:34.000 298 26276.66 235.72 -19617.46 88888.00 2009-10-25 08:45:35.000 298 26276.68 235.74 -19617.47 99999.00 2009-10-25 08:45:36.000 298 26276.66 235.75 -19617.52 88888.00 2009-10-25 08:45:37.000 298 26276.65 235.74 -19617.46 88888.00 2009-10-25 08:45:38.000 298 26276.65 235.71 -19617.48 88888.00 2009-10-25 08:45:39.000 298 26276.63 235.69 -19617.47 88888.00 2009-10-25 08:45:40.000 298 26276.59 235.72 -19617.48 99999.00 2009-10-25 08:45:41.000 298 26276.58 235.74 -19617.47 88888.00 2009-10-25 08:45:42.000 298 26276.64 235.70 -19617.44 88888.00 2009-10-25 08:45:43.000 298 26276.63 235.67 -19617.50 88888.00 2009-10-25 08:45:44.000 298 26276.61 235.70 -19617.50 88888.00 2009-10-25 08:45:45.000 298 26276.56 235.71 -19617.47 99999.00 2009-10-25 08:45:46.000 298 26276.56 235.73 -19617.45 88888.00 2009-10-25 08:45:47.000 298 26276.57 235.73 -19617.45 88888.00 2009-10-25 08:45:48.000 298 26276.54 235.67 -19617.44 88888.00 2009-10-25 08:45:49.000 298 26276.51 235.66 -19617.43 88888.00 2009-10-25 08:45:50.000 298 26276.52 235.71 -19617.48 99999.00 2009-10-25 08:45:51.000 298 26276.53 235.76 -19617.48 88888.00 2009-10-25 08:45:52.000 298 26276.51 235.71 -19617.49 88888.00 2009-10-25 08:45:53.000 298 26276.47 235.69 -19617.48 88888.00 2009-10-25 08:45:54.000 298 26276.47 235.69 -19617.48 88888.00 2009-10-25 08:45:55.000 298 26276.45 235.68 -19617.49 99999.00 2009-10-25 08:45:56.000 298 26276.45 235.71 -19617.51 88888.00 2009-10-25 08:45:57.000 298 26276.46 235.69 -19617.51 88888.00 2009-10-25 08:45:58.000 298 26276.45 235.65 -19617.48 88888.00 2009-10-25 08:45:59.000 298 26276.39 235.63 -19617.45 88888.00 2009-10-25 08:46:00.000 298 26276.42 235.70 -19617.46 99999.00 2009-10-25 08:46:01.000 298 26276.43 235.74 -19617.45 88888.00 2009-10-25 08:46:02.000 298 26276.42 235.73 -19617.48 88888.00 2009-10-25 08:46:03.000 298 26276.42 235.68 -19617.49 88888.00 2009-10-25 08:46:04.000 298 26276.38 235.69 -19617.49 88888.00 2009-10-25 08:46:05.000 298 26276.40 235.75 -19617.49 99999.00 2009-10-25 08:46:06.000 298 26276.42 235.75 -19617.47 88888.00 2009-10-25 08:46:07.000 298 26276.37 235.75 -19617.52 88888.00 2009-10-25 08:46:08.000 298 26276.33 235.75 -19617.48 88888.00 2009-10-25 08:46:09.000 298 26276.33 235.71 -19617.48 88888.00 2009-10-25 08:46:10.000 298 26276.34 235.76 -19617.48 99999.00 2009-10-25 08:46:11.000 298 26276.39 235.80 -19617.47 88888.00 2009-10-25 08:46:12.000 298 26276.38 235.76 -19617.51 88888.00 2009-10-25 08:46:13.000 298 26276.38 235.75 -19617.49 88888.00 2009-10-25 08:46:14.000 298 26276.33 235.77 -19617.47 88888.00 2009-10-25 08:46:15.000 298 26276.30 235.81 -19617.46 99999.00 2009-10-25 08:46:16.000 298 26276.31 235.81 -19617.48 88888.00 2009-10-25 08:46:17.000 298 26276.29 235.77 -19617.49 88888.00 2009-10-25 08:46:18.000 298 26276.27 235.76 -19617.46 88888.00 2009-10-25 08:46:19.000 298 26276.26 235.76 -19617.45 88888.00 2009-10-25 08:46:20.000 298 26276.28 235.77 -19617.46 99999.00 2009-10-25 08:46:21.000 298 26276.28 235.81 -19617.48 88888.00 2009-10-25 08:46:22.000 298 26276.26 235.78 -19617.48 88888.00 2009-10-25 08:46:23.000 298 26276.27 235.75 -19617.48 88888.00 2009-10-25 08:46:24.000 298 26276.30 235.75 -19617.47 88888.00 2009-10-25 08:46:25.000 298 26276.32 235.76 -19617.48 99999.00 2009-10-25 08:46:26.000 298 26276.29 235.74 -19617.47 88888.00 2009-10-25 08:46:27.000 298 26276.31 235.69 -19617.46 88888.00 2009-10-25 08:46:28.000 298 26276.30 235.66 -19617.45 88888.00 2009-10-25 08:46:29.000 298 26276.31 235.64 -19617.47 88888.00 2009-10-25 08:46:30.000 298 26276.35 235.67 -19617.48 99999.00 2009-10-25 08:46:31.000 298 26276.37 235.68 -19617.48 88888.00 2009-10-25 08:46:32.000 298 26276.37 235.67 -19617.52 88888.00 2009-10-25 08:46:33.000 298 26276.38 235.59 -19617.53 88888.00 2009-10-25 08:46:34.000 298 26276.43 235.59 -19617.49 88888.00 2009-10-25 08:46:35.000 298 26276.44 235.59 -19617.50 99999.00 2009-10-25 08:46:36.000 298 26276.42 235.61 -19617.49 88888.00 2009-10-25 08:46:37.000 298 26276.40 235.57 -19617.48 88888.00 2009-10-25 08:46:38.000 298 26276.43 235.54 -19617.46 88888.00 2009-10-25 08:46:39.000 298 26276.42 235.53 -19617.48 88888.00 2009-10-25 08:46:40.000 298 26276.45 235.54 -19617.47 99999.00 2009-10-25 08:46:41.000 298 26276.49 235.54 -19617.43 88888.00 2009-10-25 08:46:42.000 298 26276.51 235.52 -19617.44 88888.00 2009-10-25 08:46:43.000 298 26276.49 235.50 -19617.41 88888.00 2009-10-25 08:46:44.000 298 26276.51 235.49 -19617.40 88888.00 2009-10-25 08:46:45.000 298 26276.51 235.55 -19617.38 99999.00 2009-10-25 08:46:46.000 298 26276.57 235.60 -19617.42 88888.00 2009-10-25 08:46:47.000 298 26276.58 235.56 -19617.47 88888.00 2009-10-25 08:46:48.000 298 26276.58 235.51 -19617.49 88888.00 2009-10-25 08:46:49.000 298 26276.60 235.51 -19617.45 88888.00 2009-10-25 08:46:50.000 298 26276.60 235.56 -19617.46 99999.00 2009-10-25 08:46:51.000 298 26276.60 235.54 -19617.46 88888.00 2009-10-25 08:46:52.000 298 26276.58 235.47 -19617.44 88888.00 2009-10-25 08:46:53.000 298 26276.59 235.45 -19617.47 88888.00 2009-10-25 08:46:54.000 298 26276.57 235.45 -19617.49 88888.00 2009-10-25 08:46:55.000 298 26276.58 235.49 -19617.45 99999.00 2009-10-25 08:46:56.000 298 26276.60 235.50 -19617.44 88888.00 2009-10-25 08:46:57.000 298 26276.60 235.44 -19617.43 88888.00 2009-10-25 08:46:58.000 298 26276.54 235.41 -19617.46 88888.00 2009-10-25 08:46:59.000 298 26276.56 235.44 -19617.43 88888.00 2009-10-25 08:47:00.000 298 26276.57 235.43 -19617.44 99999.00 2009-10-25 08:47:01.000 298 26276.56 235.43 -19617.44 88888.00 2009-10-25 08:47:02.000 298 26276.50 235.37 -19617.45 88888.00 2009-10-25 08:47:03.000 298 26276.46 235.37 -19617.46 88888.00 2009-10-25 08:47:04.000 298 26276.39 235.39 -19617.47 88888.00 2009-10-25 08:47:05.000 298 26276.40 235.43 -19617.46 99999.00 2009-10-25 08:47:06.000 298 26276.41 235.49 -19617.47 88888.00 2009-10-25 08:47:07.000 298 26276.35 235.45 -19617.48 88888.00 2009-10-25 08:47:08.000 298 26276.35 235.40 -19617.47 88888.00 2009-10-25 08:47:09.000 298 26276.35 235.41 -19617.47 88888.00 2009-10-25 08:47:10.000 298 26276.33 235.46 -19617.49 99999.00 2009-10-25 08:47:11.000 298 26276.30 235.46 -19617.52 88888.00 2009-10-25 08:47:12.000 298 26276.27 235.43 -19617.50 88888.00 2009-10-25 08:47:13.000 298 26276.23 235.42 -19617.50 88888.00 2009-10-25 08:47:14.000 298 26276.23 235.39 -19617.50 88888.00 2009-10-25 08:47:15.000 298 26276.20 235.43 -19617.45 99999.00 2009-10-25 08:47:16.000 298 26276.20 235.44 -19617.45 88888.00 2009-10-25 08:47:17.000 298 26276.17 235.37 -19617.48 88888.00 2009-10-25 08:47:18.000 298 26276.13 235.34 -19617.51 88888.00 2009-10-25 08:47:19.000 298 26276.10 235.31 -19617.53 88888.00 2009-10-25 08:47:20.000 298 26276.07 235.36 -19617.50 99999.00 2009-10-25 08:47:21.000 298 26276.12 235.38 -19617.50 88888.00 2009-10-25 08:47:22.000 298 26276.10 235.37 -19617.51 88888.00 2009-10-25 08:47:23.000 298 26276.10 235.38 -19617.55 88888.00 2009-10-25 08:47:24.000 298 26276.10 235.36 -19617.49 88888.00 2009-10-25 08:47:25.000 298 26276.11 235.38 -19617.50 99999.00 2009-10-25 08:47:26.000 298 26276.17 235.41 -19617.54 88888.00 2009-10-25 08:47:27.000 298 26276.11 235.40 -19617.46 88888.00 2009-10-25 08:47:28.000 298 26276.08 235.39 -19617.47 88888.00 2009-10-25 08:47:29.000 298 26276.10 235.40 -19617.48 88888.00 2009-10-25 08:47:30.000 298 26276.08 235.41 -19617.47 99999.00 2009-10-25 08:47:31.000 298 26276.09 235.40 -19617.51 88888.00 2009-10-25 08:47:32.000 298 26276.07 235.41 -19617.50 88888.00 2009-10-25 08:47:33.000 298 26276.08 235.38 -19617.50 88888.00 2009-10-25 08:47:34.000 298 26276.12 235.36 -19617.53 88888.00 2009-10-25 08:47:35.000 298 26276.12 235.34 -19617.57 99999.00 2009-10-25 08:47:36.000 298 26276.10 235.38 -19617.53 88888.00 2009-10-25 08:47:37.000 298 26276.11 235.37 -19617.51 88888.00 2009-10-25 08:47:38.000 298 26276.15 235.36 -19617.52 88888.00 2009-10-25 08:47:39.000 298 26276.15 235.38 -19617.53 88888.00 2009-10-25 08:47:40.000 298 26276.18 235.44 -19617.51 99999.00 2009-10-25 08:47:41.000 298 26276.18 235.45 -19617.52 88888.00 2009-10-25 08:47:42.000 298 26276.19 235.42 -19617.53 88888.00 2009-10-25 08:47:43.000 298 26276.19 235.35 -19617.52 88888.00 2009-10-25 08:47:44.000 298 26276.20 235.37 -19617.51 88888.00 2009-10-25 08:47:45.000 298 26276.22 235.43 -19617.49 99999.00 2009-10-25 08:47:46.000 298 26276.22 235.42 -19617.53 88888.00 2009-10-25 08:47:47.000 298 26276.23 235.38 -19617.53 88888.00 2009-10-25 08:47:48.000 298 26276.22 235.39 -19617.53 88888.00 2009-10-25 08:47:49.000 298 26276.29 235.36 -19617.54 88888.00 2009-10-25 08:47:50.000 298 26276.29 235.35 -19617.54 99999.00 2009-10-25 08:47:51.000 298 26276.32 235.36 -19617.50 88888.00 2009-10-25 08:47:52.000 298 26276.32 235.32 -19617.51 88888.00 2009-10-25 08:47:53.000 298 26276.29 235.29 -19617.51 88888.00 2009-10-25 08:47:54.000 298 26276.30 235.31 -19617.50 88888.00 2009-10-25 08:47:55.000 298 26276.29 235.33 -19617.49 99999.00 2009-10-25 08:47:56.000 298 26276.29 235.36 -19617.51 88888.00 2009-10-25 08:47:57.000 298 26276.32 235.33 -19617.51 88888.00 2009-10-25 08:47:58.000 298 26276.28 235.32 -19617.51 88888.00 2009-10-25 08:47:59.000 298 26276.28 235.30 -19617.50 88888.00 2009-10-25 08:48:00.000 298 26276.31 235.31 -19617.48 99999.00 2009-10-25 08:48:01.000 298 26276.34 235.35 -19617.50 88888.00 2009-10-25 08:48:02.000 298 26276.33 235.36 -19617.51 88888.00 2009-10-25 08:48:03.000 298 26276.29 235.35 -19617.49 88888.00 2009-10-25 08:48:04.000 298 26276.29 235.34 -19617.49 88888.00 2009-10-25 08:48:05.000 298 26276.28 235.33 -19617.47 99999.00 2009-10-25 08:48:06.000 298 26276.28 235.34 -19617.46 88888.00 2009-10-25 08:48:07.000 298 26276.25 235.32 -19617.46 88888.00 2009-10-25 08:48:08.000 298 26276.22 235.30 -19617.50 88888.00 2009-10-25 08:48:09.000 298 26276.19 235.29 -19617.51 88888.00 2009-10-25 08:48:10.000 298 26276.21 235.36 -19617.49 99999.00 2009-10-25 08:48:11.000 298 26276.20 235.41 -19617.51 88888.00 2009-10-25 08:48:12.000 298 26276.19 235.38 -19617.49 88888.00 2009-10-25 08:48:13.000 298 26276.16 235.35 -19617.50 88888.00 2009-10-25 08:48:14.000 298 26276.11 235.35 -19617.49 88888.00 2009-10-25 08:48:15.000 298 26276.10 235.37 -19617.49 99999.00 2009-10-25 08:48:16.000 298 26276.11 235.41 -19617.50 88888.00 2009-10-25 08:48:17.000 298 26276.10 235.36 -19617.49 88888.00 2009-10-25 08:48:18.000 298 26276.10 235.34 -19617.47 88888.00 2009-10-25 08:48:19.000 298 26276.10 235.33 -19617.48 88888.00 2009-10-25 08:48:20.000 298 26276.07 235.37 -19617.49 99999.00 2009-10-25 08:48:21.000 298 26276.04 235.39 -19617.50 88888.00 2009-10-25 08:48:22.000 298 26276.04 235.36 -19617.47 88888.00 2009-10-25 08:48:23.000 298 26276.01 235.33 -19617.48 88888.00 2009-10-25 08:48:24.000 298 26276.00 235.31 -19617.46 88888.00 2009-10-25 08:48:25.000 298 26276.01 235.29 -19617.42 99999.00 2009-10-25 08:48:26.000 298 26276.02 235.32 -19617.46 88888.00 2009-10-25 08:48:27.000 298 26275.99 235.33 -19617.46 88888.00 2009-10-25 08:48:28.000 298 26276.01 235.32 -19617.47 88888.00 2009-10-25 08:48:29.000 298 26275.98 235.32 -19617.48 88888.00 2009-10-25 08:48:30.000 298 26275.98 235.34 -19617.46 99999.00 2009-10-25 08:48:31.000 298 26275.99 235.38 -19617.47 88888.00 2009-10-25 08:48:32.000 298 26275.99 235.33 -19617.49 88888.00 2009-10-25 08:48:33.000 298 26275.97 235.30 -19617.45 88888.00 2009-10-25 08:48:34.000 298 26275.97 235.33 -19617.46 88888.00 2009-10-25 08:48:35.000 298 26275.95 235.38 -19617.51 99999.00 2009-10-25 08:48:36.000 298 26275.97 235.37 -19617.53 88888.00 2009-10-25 08:48:37.000 298 26275.94 235.32 -19617.51 88888.00 2009-10-25 08:48:38.000 298 26275.93 235.31 -19617.54 88888.00 2009-10-25 08:48:39.000 298 26275.90 235.35 -19617.55 88888.00 2009-10-25 08:48:40.000 298 26275.94 235.36 -19617.57 99999.00 2009-10-25 08:48:41.000 298 26275.94 235.42 -19617.56 88888.00 2009-10-25 08:48:42.000 298 26275.89 235.41 -19617.55 88888.00 2009-10-25 08:48:43.000 298 26275.86 235.37 -19617.55 88888.00 2009-10-25 08:48:44.000 298 26275.88 235.35 -19617.54 88888.00 2009-10-25 08:48:45.000 298 26275.91 235.35 -19617.49 99999.00 2009-10-25 08:48:46.000 298 26275.92 235.38 -19617.52 88888.00 2009-10-25 08:48:47.000 298 26275.90 235.36 -19617.51 88888.00 2009-10-25 08:48:48.000 298 26275.90 235.33 -19617.49 88888.00 2009-10-25 08:48:49.000 298 26275.90 235.32 -19617.51 88888.00 2009-10-25 08:48:50.000 298 26275.92 235.35 -19617.51 99999.00 2009-10-25 08:48:51.000 298 26275.98 235.34 -19617.50 88888.00 2009-10-25 08:48:52.000 298 26275.99 235.31 -19617.50 88888.00 2009-10-25 08:48:53.000 298 26275.96 235.32 -19617.50 88888.00 2009-10-25 08:48:54.000 298 26275.94 235.30 -19617.49 88888.00 2009-10-25 08:48:55.000 298 26275.95 235.31 -19617.49 99999.00 2009-10-25 08:48:56.000 298 26275.99 235.31 -19617.53 88888.00 2009-10-25 08:48:57.000 298 26276.02 235.29 -19617.56 88888.00 2009-10-25 08:48:58.000 298 26276.03 235.26 -19617.53 88888.00 2009-10-25 08:48:59.000 298 26276.02 235.25 -19617.51 88888.00 2009-10-25 08:49:00.000 298 26276.03 235.25 -19617.52 99999.00 2009-10-25 08:49:01.000 298 26276.06 235.27 -19617.53 88888.00 2009-10-25 08:49:02.000 298 26276.05 235.26 -19617.58 88888.00 2009-10-25 08:49:03.000 298 26276.03 235.24 -19617.56 88888.00 2009-10-25 08:49:04.000 298 26276.03 235.24 -19617.51 88888.00 2009-10-25 08:49:05.000 298 26276.04 235.26 -19617.50 99999.00 2009-10-25 08:49:06.000 298 26276.08 235.29 -19617.51 88888.00 2009-10-25 08:49:07.000 298 26276.04 235.27 -19617.52 88888.00 2009-10-25 08:49:08.000 298 26276.04 235.27 -19617.53 88888.00 2009-10-25 08:49:09.000 298 26276.00 235.29 -19617.52 88888.00 2009-10-25 08:49:10.000 298 26276.01 235.28 -19617.48 99999.00 2009-10-25 08:49:11.000 298 26276.01 235.32 -19617.51 88888.00 2009-10-25 08:49:12.000 298 26276.00 235.27 -19617.53 88888.00 2009-10-25 08:49:13.000 298 26275.96 235.21 -19617.52 88888.00 2009-10-25 08:49:14.000 298 26275.95 235.22 -19617.53 88888.00 2009-10-25 08:49:15.000 298 26275.99 235.28 -19617.51 99999.00 2009-10-25 08:49:16.000 298 26275.96 235.28 -19617.49 88888.00 2009-10-25 08:49:17.000 298 26275.95 235.24 -19617.48 88888.00 2009-10-25 08:49:18.000 298 26275.95 235.24 -19617.49 88888.00 2009-10-25 08:49:19.000 298 26275.94 235.25 -19617.52 88888.00 2009-10-25 08:49:20.000 298 26275.98 235.27 -19617.52 99999.00 2009-10-25 08:49:21.000 298 26275.98 235.27 -19617.52 88888.00 2009-10-25 08:49:22.000 298 26275.97 235.28 -19617.51 88888.00 2009-10-25 08:49:23.000 298 26275.97 235.28 -19617.51 88888.00 2009-10-25 08:49:24.000 298 26275.93 235.28 -19617.53 88888.00 2009-10-25 08:49:25.000 298 26275.92 235.28 -19617.50 99999.00 2009-10-25 08:49:26.000 298 26275.90 235.32 -19617.48 88888.00 2009-10-25 08:49:27.000 298 26275.89 235.28 -19617.51 88888.00 2009-10-25 08:49:28.000 298 26275.91 235.26 -19617.53 88888.00 2009-10-25 08:49:29.000 298 26275.89 235.26 -19617.51 88888.00 2009-10-25 08:49:30.000 298 26275.90 235.30 -19617.49 99999.00 2009-10-25 08:49:31.000 298 26275.89 235.31 -19617.49 88888.00 2009-10-25 08:49:32.000 298 26275.86 235.28 -19617.50 88888.00 2009-10-25 08:49:33.000 298 26275.86 235.28 -19617.53 88888.00 2009-10-25 08:49:34.000 298 26275.88 235.26 -19617.55 88888.00 2009-10-25 08:49:35.000 298 26275.91 235.27 -19617.57 99999.00 2009-10-25 08:49:36.000 298 26275.89 235.29 -19617.58 88888.00 2009-10-25 08:49:37.000 298 26275.90 235.26 -19617.56 88888.00 2009-10-25 08:49:38.000 298 26275.88 235.24 -19617.56 88888.00 2009-10-25 08:49:39.000 298 26275.89 235.21 -19617.55 88888.00 2009-10-25 08:49:40.000 298 26275.88 235.23 -19617.49 99999.00 2009-10-25 08:49:41.000 298 26275.88 235.26 -19617.51 88888.00 2009-10-25 08:49:42.000 298 26275.85 235.25 -19617.52 88888.00 2009-10-25 08:49:43.000 298 26275.82 235.22 -19617.53 88888.00 2009-10-25 08:49:44.000 298 26275.83 235.21 -19617.51 88888.00 2009-10-25 08:49:45.000 298 26275.82 235.20 -19617.50 99999.00 2009-10-25 08:49:46.000 298 26275.86 235.22 -19617.52 88888.00 2009-10-25 08:49:47.000 298 26275.84 235.22 -19617.52 88888.00 2009-10-25 08:49:48.000 298 26275.79 235.21 -19617.52 88888.00 2009-10-25 08:49:49.000 298 26275.82 235.19 -19617.53 88888.00 2009-10-25 08:49:50.000 298 26275.85 235.19 -19617.56 99999.00 2009-10-25 08:49:51.000 298 26275.86 235.20 -19617.56 88888.00 2009-10-25 08:49:52.000 298 26275.87 235.18 -19617.54 88888.00 2009-10-25 08:49:53.000 298 26275.87 235.16 -19617.54 88888.00 2009-10-25 08:49:54.000 298 26275.87 235.19 -19617.55 88888.00 2009-10-25 08:49:55.000 298 26275.88 235.20 -19617.56 99999.00 2009-10-25 08:49:56.000 298 26275.90 235.22 -19617.58 88888.00 2009-10-25 08:49:57.000 298 26275.91 235.17 -19617.58 88888.00 2009-10-25 08:49:58.000 298 26275.91 235.18 -19617.56 88888.00 2009-10-25 08:49:59.000 298 26275.91 235.14 -19617.56 88888.00 2009-10-25 08:50:00.000 298 26275.90 235.19 -19617.56 99999.00 2009-10-25 08:50:01.000 298 26275.98 235.18 -19617.55 88888.00 2009-10-25 08:50:02.000 298 26275.93 235.15 -19617.55 88888.00 2009-10-25 08:50:03.000 298 26275.94 235.13 -19617.55 88888.00 2009-10-25 08:50:04.000 298 26275.94 235.10 -19617.53 88888.00 2009-10-25 08:50:05.000 298 26275.91 235.09 -19617.57 99999.00 2009-10-25 08:50:06.000 298 26275.93 235.11 -19617.57 88888.00 2009-10-25 08:50:07.000 298 26275.92 235.09 -19617.51 88888.00 2009-10-25 08:50:08.000 298 26275.90 235.08 -19617.53 88888.00 2009-10-25 08:50:09.000 298 26275.94 235.09 -19617.53 88888.00 2009-10-25 08:50:10.000 298 26275.90 235.11 -19617.52 99999.00 2009-10-25 08:50:11.000 298 26275.92 235.14 -19617.52 88888.00 2009-10-25 08:50:12.000 298 26275.95 235.12 -19617.55 88888.00 2009-10-25 08:50:13.000 298 26275.90 235.07 -19617.54 88888.00 2009-10-25 08:50:14.000 298 26275.91 235.03 -19617.57 88888.00 2009-10-25 08:50:15.000 298 26275.94 235.07 -19617.59 99999.00 2009-10-25 08:50:16.000 298 26275.90 235.11 -19617.55 88888.00 2009-10-25 08:50:17.000 298 26275.87 235.08 -19617.57 88888.00 2009-10-25 08:50:18.000 298 26275.86 235.07 -19617.58 88888.00 2009-10-25 08:50:19.000 298 26275.85 235.06 -19617.57 88888.00 2009-10-25 08:50:20.000 298 26275.80 235.05 -19617.59 99999.00 2009-10-25 08:50:21.000 298 26275.79 235.08 -19617.60 88888.00 2009-10-25 08:50:22.000 298 26275.80 235.10 -19617.59 88888.00 2009-10-25 08:50:23.000 298 26275.84 235.08 -19617.58 88888.00 2009-10-25 08:50:24.000 298 26275.88 235.04 -19617.54 88888.00 2009-10-25 08:50:25.000 298 26275.90 235.01 -19617.53 99999.00 2009-10-25 08:50:26.000 298 26275.89 235.04 -19617.55 88888.00 2009-10-25 08:50:27.000 298 26275.86 235.03 -19617.49 88888.00 2009-10-25 08:50:28.000 298 26275.81 234.98 -19617.54 88888.00 2009-10-25 08:50:29.000 298 26275.83 234.97 -19617.56 88888.00 2009-10-25 08:50:30.000 298 26275.83 234.99 -19617.55 99999.00 2009-10-25 08:50:31.000 298 26275.86 235.01 -19617.57 88888.00 2009-10-25 08:50:32.000 298 26275.85 234.96 -19617.58 88888.00 2009-10-25 08:50:33.000 298 26275.86 234.94 -19617.60 88888.00 2009-10-25 08:50:34.000 298 26275.87 234.95 -19617.58 88888.00 2009-10-25 08:50:35.000 298 26275.86 234.96 -19617.63 99999.00 2009-10-25 08:50:36.000 298 26275.85 234.98 -19617.62 88888.00 2009-10-25 08:50:37.000 298 26275.86 234.95 -19617.61 88888.00 2009-10-25 08:50:38.000 298 26275.86 234.97 -19617.59 88888.00 2009-10-25 08:50:39.000 298 26275.83 234.97 -19617.62 88888.00 2009-10-25 08:50:40.000 298 26275.81 234.97 -19617.63 99999.00 2009-10-25 08:50:41.000 298 26275.77 234.97 -19617.60 88888.00 2009-10-25 08:50:42.000 298 26275.78 234.95 -19617.61 88888.00 2009-10-25 08:50:43.000 298 26275.80 234.94 -19617.63 88888.00 2009-10-25 08:50:44.000 298 26275.77 234.96 -19617.61 88888.00 2009-10-25 08:50:45.000 298 26275.78 234.99 -19617.57 99999.00 2009-10-25 08:50:46.000 298 26275.77 235.02 -19617.58 88888.00 2009-10-25 08:50:47.000 298 26275.78 234.99 -19617.60 88888.00 2009-10-25 08:50:48.000 298 26275.77 234.98 -19617.62 88888.00 2009-10-25 08:50:49.000 298 26275.71 234.96 -19617.63 88888.00 2009-10-25 08:50:50.000 298 26275.68 235.00 -19617.65 99999.00 2009-10-25 08:50:51.000 298 26275.71 235.03 -19617.66 88888.00 2009-10-25 08:50:52.000 298 26275.71 235.03 -19617.63 88888.00 2009-10-25 08:50:53.000 298 26275.68 235.01 -19617.62 88888.00 2009-10-25 08:50:54.000 298 26275.68 234.99 -19617.62 88888.00 2009-10-25 08:50:55.000 298 26275.68 234.99 -19617.64 99999.00 2009-10-25 08:50:56.000 298 26275.70 235.04 -19617.65 88888.00 2009-10-25 08:50:57.000 298 26275.67 235.04 -19617.64 88888.00 2009-10-25 08:50:58.000 298 26275.70 234.99 -19617.63 88888.00 2009-10-25 08:50:59.000 298 26275.70 234.99 -19617.68 88888.00 2009-10-25 08:51:00.000 298 26275.67 235.05 -19617.69 99999.00 2009-10-25 08:51:01.000 298 26275.68 235.09 -19617.68 88888.00 2009-10-25 08:51:02.000 298 26275.67 235.05 -19617.64 88888.00 2009-10-25 08:51:03.000 298 26275.65 234.98 -19617.60 88888.00 2009-10-25 08:51:04.000 298 26275.65 234.99 -19617.62 88888.00 2009-10-25 08:51:05.000 298 26275.61 234.97 -19617.62 99999.00 2009-10-25 08:51:06.000 298 26275.63 235.00 -19617.63 88888.00 2009-10-25 08:51:07.000 298 26275.62 235.01 -19617.65 88888.00 2009-10-25 08:51:08.000 298 26275.55 234.98 -19617.67 88888.00 2009-10-25 08:51:09.000 298 26275.57 235.00 -19617.67 88888.00 2009-10-25 08:51:10.000 298 26275.59 235.04 -19617.65 99999.00 2009-10-25 08:51:11.000 298 26275.58 235.04 -19617.67 88888.00 2009-10-25 08:51:12.000 298 26275.58 235.03 -19617.66 88888.00 2009-10-25 08:51:13.000 298 26275.54 234.97 -19617.63 88888.00 2009-10-25 08:51:14.000 298 26275.51 235.00 -19617.63 88888.00 2009-10-25 08:51:15.000 298 26275.56 235.08 -19617.64 99999.00 2009-10-25 08:51:16.000 298 26275.57 235.11 -19617.65 88888.00 2009-10-25 08:51:17.000 298 26275.51 235.06 -19617.64 88888.00 2009-10-25 08:51:18.000 298 26275.52 235.04 -19617.63 88888.00 2009-10-25 08:51:19.000 298 26275.49 235.06 -19617.63 88888.00 2009-10-25 08:51:20.000 298 26275.47 235.08 -19617.63 99999.00 2009-10-25 08:51:21.000 298 26275.49 235.06 -19617.66 88888.00 2009-10-25 08:51:22.000 298 26275.50 235.03 -19617.66 88888.00 2009-10-25 08:51:23.000 298 26275.46 235.05 -19617.67 88888.00 2009-10-25 08:51:24.000 298 26275.47 235.06 -19617.66 88888.00 2009-10-25 08:51:25.000 298 26275.49 235.05 -19617.67 99999.00 2009-10-25 08:51:26.000 298 26275.55 235.06 -19617.66 88888.00 2009-10-25 08:51:27.000 298 26275.52 235.03 -19617.69 88888.00 2009-10-25 08:51:28.000 298 26275.49 235.03 -19617.70 88888.00 2009-10-25 08:51:29.000 298 26275.47 235.02 -19617.67 88888.00 2009-10-25 08:51:30.000 298 26275.47 235.02 -19617.66 99999.00 2009-10-25 08:51:31.000 298 26275.49 235.05 -19617.67 88888.00 2009-10-25 08:51:32.000 298 26275.51 235.00 -19617.71 88888.00 2009-10-25 08:51:33.000 298 26275.50 234.96 -19617.69 88888.00 2009-10-25 08:51:34.000 298 26275.48 234.94 -19617.67 88888.00 2009-10-25 08:51:35.000 298 26275.50 234.98 -19617.65 99999.00 2009-10-25 08:51:36.000 298 26275.50 235.03 -19617.65 88888.00 2009-10-25 08:51:37.000 298 26275.53 234.97 -19617.67 88888.00 2009-10-25 08:51:38.000 298 26275.54 234.96 -19617.67 88888.00 2009-10-25 08:51:39.000 298 26275.53 234.97 -19617.67 88888.00 2009-10-25 08:51:40.000 298 26275.50 235.00 -19617.67 99999.00 2009-10-25 08:51:41.000 298 26275.54 234.99 -19617.68 88888.00 2009-10-25 08:51:42.000 298 26275.56 234.97 -19617.69 88888.00 2009-10-25 08:51:43.000 298 26275.54 234.96 -19617.65 88888.00 2009-10-25 08:51:44.000 298 26275.54 234.95 -19617.62 88888.00 2009-10-25 08:51:45.000 298 26275.56 234.99 -19617.62 99999.00 2009-10-25 08:51:46.000 298 26275.54 235.02 -19617.64 88888.00 2009-10-25 08:51:47.000 298 26275.55 234.95 -19617.64 88888.00 2009-10-25 08:51:48.000 298 26275.54 234.93 -19617.63 88888.00 2009-10-25 08:51:49.000 298 26275.53 234.98 -19617.63 88888.00 2009-10-25 08:51:50.000 298 26275.55 235.01 -19617.64 99999.00 2009-10-25 08:51:51.000 298 26275.57 234.99 -19617.60 88888.00 2009-10-25 08:51:52.000 298 26275.58 234.98 -19617.59 88888.00 2009-10-25 08:51:53.000 298 26275.57 234.94 -19617.60 88888.00 2009-10-25 08:51:54.000 298 26275.57 234.93 -19617.58 88888.00 2009-10-25 08:51:55.000 298 26275.58 234.96 -19617.63 99999.00 2009-10-25 08:51:56.000 298 26275.62 234.97 -19617.63 88888.00 2009-10-25 08:51:57.000 298 26275.63 234.98 -19617.62 88888.00 2009-10-25 08:51:58.000 298 26275.59 234.98 -19617.61 88888.00 2009-10-25 08:51:59.000 298 26275.62 234.97 -19617.58 88888.00 2009-10-25 08:52:00.000 298 26275.62 235.01 -19617.59 99999.00 2009-10-25 08:52:01.000 298 26275.63 235.05 -19617.59 88888.00 2009-10-25 08:52:02.000 298 26275.62 235.04 -19617.63 88888.00 2009-10-25 08:52:03.000 298 26275.61 235.00 -19617.63 88888.00 2009-10-25 08:52:04.000 298 26275.61 234.98 -19617.65 88888.00 2009-10-25 08:52:05.000 298 26275.62 235.05 -19617.63 99999.00 2009-10-25 08:52:06.000 298 26275.63 235.07 -19617.63 88888.00 2009-10-25 08:52:07.000 298 26275.62 235.03 -19617.63 88888.00 2009-10-25 08:52:08.000 298 26275.60 234.99 -19617.56 88888.00 2009-10-25 08:52:09.000 298 26275.60 234.96 -19617.55 88888.00 2009-10-25 08:52:10.000 298 26275.59 234.97 -19617.54 99999.00 2009-10-25 08:52:11.000 298 26275.59 235.00 -19617.51 88888.00 2009-10-25 08:52:12.000 298 26275.58 234.98 -19617.52 88888.00 2009-10-25 08:52:13.000 298 26275.55 234.95 -19617.56 88888.00 2009-10-25 08:52:14.000 298 26275.56 234.96 -19617.53 88888.00 2009-10-25 08:52:15.000 298 26275.56 234.98 -19617.51 99999.00 2009-10-25 08:52:16.000 298 26275.57 235.01 -19617.52 88888.00 2009-10-25 08:52:17.000 298 26275.56 235.03 -19617.57 88888.00 2009-10-25 08:52:18.000 298 26275.50 235.01 -19617.54 88888.00 2009-10-25 08:52:19.000 298 26275.46 235.00 -19617.54 88888.00 2009-10-25 08:52:20.000 298 26275.47 235.01 -19617.55 99999.00 2009-10-25 08:52:21.000 298 26275.45 235.02 -19617.58 88888.00 2009-10-25 08:52:22.000 298 26275.45 234.98 -19617.59 88888.00 2009-10-25 08:52:23.000 298 26275.46 234.95 -19617.56 88888.00 2009-10-25 08:52:24.000 298 26275.47 235.00 -19617.58 88888.00 2009-10-25 08:52:25.000 298 26275.50 235.07 -19617.60 99999.00 2009-10-25 08:52:26.000 298 26275.52 235.07 -19617.60 88888.00 2009-10-25 08:52:27.000 298 26275.53 235.06 -19617.58 88888.00 2009-10-25 08:52:28.000 298 26275.51 235.04 -19617.58 88888.00 2009-10-25 08:52:29.000 298 26275.53 235.03 -19617.58 88888.00 2009-10-25 08:52:30.000 298 26275.51 235.05 -19617.56 99999.00 2009-10-25 08:52:31.000 298 26275.52 235.10 -19617.59 88888.00 2009-10-25 08:52:32.000 298 26275.53 235.05 -19617.60 88888.00 2009-10-25 08:52:33.000 298 26275.51 235.01 -19617.58 88888.00 2009-10-25 08:52:34.000 298 26275.49 235.04 -19617.57 88888.00 2009-10-25 08:52:35.000 298 26275.49 235.09 -19617.56 99999.00 2009-10-25 08:52:36.000 298 26275.50 235.10 -19617.54 88888.00 2009-10-25 08:52:37.000 298 26275.48 235.13 -19617.54 88888.00 2009-10-25 08:52:38.000 298 26275.47 235.09 -19617.58 88888.00 2009-10-25 08:52:39.000 298 26275.43 235.10 -19617.56 88888.00 2009-10-25 08:52:40.000 298 26275.42 235.10 -19617.52 99999.00 2009-10-25 08:52:41.000 298 26275.44 235.12 -19617.53 88888.00 2009-10-25 08:52:42.000 298 26275.41 235.10 -19617.57 88888.00 2009-10-25 08:52:43.000 298 26275.41 235.11 -19617.56 88888.00 2009-10-25 08:52:44.000 298 26275.43 235.10 -19617.55 88888.00 2009-10-25 08:52:45.000 298 26275.44 235.11 -19617.56 99999.00 2009-10-25 08:52:46.000 298 26275.46 235.14 -19617.55 88888.00 2009-10-25 08:52:47.000 298 26275.43 235.12 -19617.55 88888.00 2009-10-25 08:52:48.000 298 26275.43 235.08 -19617.55 88888.00 2009-10-25 08:52:49.000 298 26275.43 235.12 -19617.57 88888.00 2009-10-25 08:52:50.000 298 26275.41 235.16 -19617.56 99999.00 2009-10-25 08:52:51.000 298 26275.41 235.16 -19617.55 88888.00 2009-10-25 08:52:52.000 298 26275.40 235.17 -19617.54 88888.00 2009-10-25 08:52:53.000 298 26275.38 235.15 -19617.52 88888.00 2009-10-25 08:52:54.000 298 26275.36 235.11 -19617.54 88888.00 2009-10-25 08:52:55.000 298 26275.37 235.14 -19617.53 99999.00 2009-10-25 08:52:56.000 298 26275.38 235.18 -19617.54 88888.00 2009-10-25 08:52:57.000 298 26275.36 235.17 -19617.57 88888.00 2009-10-25 08:52:58.000 298 26275.35 235.18 -19617.57 88888.00 2009-10-25 08:52:59.000 298 26275.35 235.16 -19617.52 88888.00 2009-10-25 08:53:00.000 298 26275.36 235.15 -19617.52 99999.00 2009-10-25 08:53:01.000 298 26275.38 235.18 -19617.54 88888.00 2009-10-25 08:53:02.000 298 26275.38 235.14 -19617.53 88888.00 2009-10-25 08:53:03.000 298 26275.38 235.12 -19617.51 88888.00 2009-10-25 08:53:04.000 298 26275.39 235.15 -19617.53 88888.00 2009-10-25 08:53:05.000 298 26275.41 235.13 -19617.54 99999.00 2009-10-25 08:53:06.000 298 26275.40 235.19 -19617.56 88888.00 2009-10-25 08:53:07.000 298 26275.39 235.15 -19617.56 88888.00 2009-10-25 08:53:08.000 298 26275.39 235.13 -19617.55 88888.00 2009-10-25 08:53:09.000 298 26275.40 235.10 -19617.60 88888.00 2009-10-25 08:53:10.000 298 26275.38 235.10 -19617.58 99999.00 2009-10-25 08:53:11.000 298 26275.40 235.12 -19617.57 88888.00 2009-10-25 08:53:12.000 298 26275.41 235.10 -19617.54 88888.00 2009-10-25 08:53:13.000 298 26275.39 235.08 -19617.56 88888.00 2009-10-25 08:53:14.000 298 26275.38 235.09 -19617.54 88888.00 2009-10-25 08:53:15.000 298 26275.41 235.15 -19617.55 99999.00 2009-10-25 08:53:16.000 298 26275.43 235.16 -19617.53 88888.00 2009-10-25 08:53:17.000 298 26275.42 235.10 -19617.54 88888.00 2009-10-25 08:53:18.000 298 26275.40 235.05 -19617.57 88888.00 2009-10-25 08:53:19.000 298 26275.35 235.03 -19617.56 88888.00 2009-10-25 08:53:20.000 298 26275.36 235.05 -19617.62 99999.00 2009-10-25 08:53:21.000 298 26275.40 235.09 -19617.64 88888.00 2009-10-25 08:53:22.000 298 26275.40 235.07 -19617.62 88888.00 2009-10-25 08:53:23.000 298 26275.40 235.06 -19617.60 88888.00 2009-10-25 08:53:24.000 298 26275.38 235.07 -19617.57 88888.00 2009-10-25 08:53:25.000 298 26275.37 235.08 -19617.62 99999.00 2009-10-25 08:53:26.000 298 26275.37 235.08 -19617.64 88888.00 2009-10-25 08:53:27.000 298 26275.34 235.06 -19617.60 88888.00 2009-10-25 08:53:28.000 298 26275.32 235.04 -19617.62 88888.00 2009-10-25 08:53:29.000 298 26275.34 235.03 -19617.64 88888.00 2009-10-25 08:53:30.000 298 26275.32 235.04 -19617.62 99999.00 2009-10-25 08:53:31.000 298 26275.33 235.07 -19617.60 88888.00 2009-10-25 08:53:32.000 298 26275.31 235.08 -19617.63 88888.00 2009-10-25 08:53:33.000 298 26275.31 235.06 -19617.63 88888.00 2009-10-25 08:53:34.000 298 26275.32 235.04 -19617.63 88888.00 2009-10-25 08:53:35.000 298 26275.33 235.10 -19617.60 99999.00 2009-10-25 08:53:36.000 298 26275.36 235.16 -19617.59 88888.00 2009-10-25 08:53:37.000 298 26275.32 235.12 -19617.59 88888.00 2009-10-25 08:53:38.000 298 26275.28 235.08 -19617.61 88888.00 2009-10-25 08:53:39.000 298 26275.28 235.09 -19617.63 88888.00 2009-10-25 08:53:40.000 298 26275.29 235.10 -19617.64 99999.00 2009-10-25 08:53:41.000 298 26275.32 235.14 -19617.62 88888.00 2009-10-25 08:53:42.000 298 26275.30 235.15 -19617.57 88888.00 2009-10-25 08:53:43.000 298 26275.29 235.12 -19617.58 88888.00 2009-10-25 08:53:44.000 298 26275.28 235.09 -19617.61 88888.00 2009-10-25 08:53:45.000 298 26275.29 235.17 -19617.62 99999.00 2009-10-25 08:53:46.000 298 26275.27 235.20 -19617.63 88888.00 2009-10-25 08:53:47.000 298 26275.27 235.16 -19617.63 88888.00 2009-10-25 08:53:48.000 298 26275.23 235.16 -19617.60 88888.00 2009-10-25 08:53:49.000 298 26275.20 235.15 -19617.60 88888.00 2009-10-25 08:53:50.000 298 26275.15 235.16 -19617.61 99999.00 2009-10-25 08:53:51.000 298 26275.17 235.19 -19617.63 88888.00 2009-10-25 08:53:52.000 298 26275.17 235.20 -19617.65 88888.00 2009-10-25 08:53:53.000 298 26275.15 235.20 -19617.63 88888.00 2009-10-25 08:53:54.000 298 26275.13 235.20 -19617.62 88888.00 2009-10-25 08:53:55.000 298 26275.18 235.26 -19617.58 99999.00 2009-10-25 08:53:56.000 298 26275.17 235.31 -19617.60 88888.00 2009-10-25 08:53:57.000 298 26275.13 235.25 -19617.61 88888.00 2009-10-25 08:53:58.000 298 26275.13 235.21 -19617.64 88888.00 2009-10-25 08:53:59.000 298 26275.11 235.23 -19617.66 88888.00 2009-10-25 08:54:00.000 298 26275.11 235.27 -19617.66 99999.00 2009-10-25 08:54:01.000 298 26275.13 235.30 -19617.65 88888.00 2009-10-25 08:54:02.000 298 26275.12 235.27 -19617.63 88888.00 2009-10-25 08:54:03.000 298 26275.11 235.22 -19617.62 88888.00 2009-10-25 08:54:04.000 298 26275.11 235.24 -19617.63 88888.00 2009-10-25 08:54:05.000 298 26275.12 235.30 -19617.64 99999.00 2009-10-25 08:54:06.000 298 26275.14 235.35 -19617.65 88888.00 2009-10-25 08:54:07.000 298 26275.15 235.33 -19617.62 88888.00 2009-10-25 08:54:08.000 298 26275.15 235.29 -19617.62 88888.00 2009-10-25 08:54:09.000 298 26275.14 235.27 -19617.62 88888.00 2009-10-25 08:54:10.000 298 26275.18 235.30 -19617.62 99999.00 2009-10-25 08:54:11.000 298 26275.18 235.36 -19617.65 88888.00 2009-10-25 08:54:12.000 298 26275.15 235.34 -19617.66 88888.00 2009-10-25 08:54:13.000 298 26275.17 235.29 -19617.63 88888.00 2009-10-25 08:54:14.000 298 26275.15 235.30 -19617.62 88888.00 2009-10-25 08:54:15.000 298 26275.19 235.34 -19617.58 99999.00 2009-10-25 08:54:16.000 298 26275.22 235.34 -19617.60 88888.00 2009-10-25 08:54:17.000 298 26275.26 235.32 -19617.64 88888.00 2009-10-25 08:54:18.000 298 26275.25 235.30 -19617.61 88888.00 2009-10-25 08:54:19.000 298 26275.21 235.34 -19617.58 88888.00 2009-10-25 08:54:20.000 298 26275.26 235.33 -19617.60 99999.00 2009-10-25 08:54:21.000 298 26275.25 235.33 -19617.62 88888.00 2009-10-25 08:54:22.000 298 26275.27 235.29 -19617.63 88888.00 2009-10-25 08:54:23.000 298 26275.25 235.20 -19617.64 88888.00 2009-10-25 08:54:24.000 298 26275.27 235.20 -19617.63 88888.00 2009-10-25 08:54:25.000 298 26275.26 235.24 -19617.61 99999.00 2009-10-25 08:54:26.000 298 26275.30 235.27 -19617.61 88888.00 2009-10-25 08:54:27.000 298 26275.30 235.24 -19617.63 88888.00 2009-10-25 08:54:28.000 298 26275.30 235.22 -19617.63 88888.00 2009-10-25 08:54:29.000 298 26275.29 235.23 -19617.64 88888.00 2009-10-25 08:54:30.000 298 26275.34 235.24 -19617.61 99999.00 2009-10-25 08:54:31.000 298 26275.36 235.27 -19617.60 88888.00 2009-10-25 08:54:32.000 298 26275.31 235.27 -19617.63 88888.00 2009-10-25 08:54:33.000 298 26275.31 235.25 -19617.65 88888.00 2009-10-25 08:54:34.000 298 26275.35 235.23 -19617.63 88888.00 2009-10-25 08:54:35.000 298 26275.37 235.24 -19617.65 99999.00 2009-10-25 08:54:36.000 298 26275.36 235.25 -19617.62 88888.00 2009-10-25 08:54:37.000 298 26275.35 235.22 -19617.57 88888.00 2009-10-25 08:54:38.000 298 26275.33 235.18 -19617.59 88888.00 2009-10-25 08:54:39.000 298 26275.36 235.19 -19617.57 88888.00 2009-10-25 08:54:40.000 298 26275.39 235.23 -19617.55 99999.00 2009-10-25 08:54:41.000 298 26275.36 235.25 -19617.57 88888.00 2009-10-25 08:54:42.000 298 26275.36 235.24 -19617.58 88888.00 2009-10-25 08:54:43.000 298 26275.33 235.22 -19617.59 88888.00 2009-10-25 08:54:44.000 298 26275.34 235.18 -19617.57 88888.00 2009-10-25 08:54:45.000 298 26275.32 235.21 -19617.55 99999.00 2009-10-25 08:54:46.000 298 26275.32 235.23 -19617.57 88888.00 2009-10-25 08:54:47.000 298 26275.30 235.19 -19617.59 88888.00 2009-10-25 08:54:48.000 298 26275.26 235.15 -19617.58 88888.00 2009-10-25 08:54:49.000 298 26275.26 235.16 -19617.61 88888.00 2009-10-25 08:54:50.000 298 26275.27 235.20 -19617.60 99999.00 2009-10-25 08:54:51.000 298 26275.26 235.25 -19617.60 88888.00 2009-10-25 08:54:52.000 298 26275.25 235.23 -19617.59 88888.00 2009-10-25 08:54:53.000 298 26275.22 235.22 -19617.59 88888.00 2009-10-25 08:54:54.000 298 26275.20 235.19 -19617.58 88888.00 2009-10-25 08:54:55.000 298 26275.20 235.19 -19617.58 99999.00 2009-10-25 08:54:56.000 298 26275.16 235.24 -19617.55 88888.00 2009-10-25 08:54:57.000 298 26275.13 235.20 -19617.55 88888.00 2009-10-25 08:54:58.000 298 26275.10 235.19 -19617.57 88888.00 2009-10-25 08:54:59.000 298 26275.08 235.21 -19617.61 88888.00 2009-10-25 08:55:00.000 298 26275.09 235.24 -19617.61 99999.00 2009-10-25 08:55:01.000 298 26275.08 235.24 -19617.61 88888.00 2009-10-25 08:55:02.000 298 26275.08 235.22 -19617.60 88888.00 2009-10-25 08:55:03.000 298 26275.05 235.21 -19617.59 88888.00 2009-10-25 08:55:04.000 298 26275.02 235.21 -19617.57 88888.00 2009-10-25 08:55:05.000 298 26275.02 235.22 -19617.59 99999.00 2009-10-25 08:55:06.000 298 26274.99 235.26 -19617.61 88888.00 2009-10-25 08:55:07.000 298 26274.98 235.21 -19617.59 88888.00 2009-10-25 08:55:08.000 298 26274.98 235.22 -19617.59 88888.00 2009-10-25 08:55:09.000 298 26274.96 235.21 -19617.55 88888.00 2009-10-25 08:55:10.000 298 26274.95 235.28 -19617.53 99999.00 2009-10-25 08:55:11.000 298 26274.97 235.34 -19617.53 88888.00 2009-10-25 08:55:12.000 298 26274.94 235.30 -19617.51 88888.00 2009-10-25 08:55:13.000 298 26274.92 235.26 -19617.52 88888.00 2009-10-25 08:55:14.000 298 26274.96 235.27 -19617.54 88888.00 2009-10-25 08:55:15.000 298 26274.96 235.29 -19617.51 99999.00 2009-10-25 08:55:16.000 298 26274.94 235.31 -19617.58 88888.00 2009-10-25 08:55:17.000 298 26274.95 235.29 -19617.56 88888.00 2009-10-25 08:55:18.000 298 26274.95 235.27 -19617.55 88888.00 2009-10-25 08:55:19.000 298 26274.94 235.28 -19617.56 88888.00 2009-10-25 08:55:20.000 298 26274.94 235.36 -19617.57 99999.00 2009-10-25 08:55:21.000 298 26274.97 235.38 -19617.59 88888.00 2009-10-25 08:55:22.000 298 26274.99 235.33 -19617.59 88888.00 2009-10-25 08:55:23.000 298 26275.00 235.28 -19617.58 88888.00 2009-10-25 08:55:24.000 298 26275.02 235.29 -19617.60 88888.00 2009-10-25 08:55:25.000 298 26275.05 235.32 -19617.60 99999.00 2009-10-25 08:55:26.000 298 26275.04 235.32 -19617.63 88888.00 2009-10-25 08:55:27.000 298 26275.01 235.31 -19617.61 88888.00 2009-10-25 08:55:28.000 298 26275.00 235.26 -19617.56 88888.00 2009-10-25 08:55:29.000 298 26275.03 235.28 -19617.54 88888.00 2009-10-25 08:55:30.000 298 26275.07 235.32 -19617.53 99999.00 2009-10-25 08:55:31.000 298 26275.10 235.36 -19617.56 88888.00 2009-10-25 08:55:32.000 298 26275.06 235.33 -19617.58 88888.00 2009-10-25 08:55:33.000 298 26275.04 235.26 -19617.58 88888.00 2009-10-25 08:55:34.000 298 26275.08 235.24 -19617.57 88888.00 2009-10-25 08:55:35.000 298 26275.10 235.27 -19617.54 99999.00 2009-10-25 08:55:36.000 298 26275.14 235.31 -19617.57 88888.00 2009-10-25 08:55:37.000 298 26275.13 235.28 -19617.57 88888.00 2009-10-25 08:55:38.000 298 26275.09 235.22 -19617.56 88888.00 2009-10-25 08:55:39.000 298 26275.12 235.23 -19617.54 88888.00 2009-10-25 08:55:40.000 298 26275.13 235.26 -19617.51 99999.00 2009-10-25 08:55:41.000 298 26275.14 235.28 -19617.52 88888.00 2009-10-25 08:55:42.000 298 26275.15 235.24 -19617.53 88888.00 2009-10-25 08:55:43.000 298 26275.16 235.23 -19617.54 88888.00 2009-10-25 08:55:44.000 298 26275.20 235.24 -19617.56 88888.00 2009-10-25 08:55:45.000 298 26275.17 235.24 -19617.53 99999.00 2009-10-25 08:55:46.000 298 26275.20 235.26 -19617.53 88888.00 2009-10-25 08:55:47.000 298 26275.18 235.24 -19617.53 88888.00 2009-10-25 08:55:48.000 298 26275.18 235.17 -19617.57 88888.00 2009-10-25 08:55:49.000 298 26275.20 235.19 -19617.56 88888.00 2009-10-25 08:55:50.000 298 26275.22 235.24 -19617.53 99999.00 2009-10-25 08:55:51.000 298 26275.25 235.22 -19617.54 88888.00 2009-10-25 08:55:52.000 298 26275.22 235.22 -19617.53 88888.00 2009-10-25 08:55:53.000 298 26275.21 235.19 -19617.54 88888.00 2009-10-25 08:55:54.000 298 26275.23 235.18 -19617.54 88888.00 2009-10-25 08:55:55.000 298 26275.24 235.23 -19617.57 99999.00 2009-10-25 08:55:56.000 298 26275.24 235.27 -19617.58 88888.00 2009-10-25 08:55:57.000 298 26275.23 235.25 -19617.58 88888.00 2009-10-25 08:55:58.000 298 26275.23 235.20 -19617.54 88888.00 2009-10-25 08:55:59.000 298 26275.24 235.23 -19617.57 88888.00 2009-10-25 08:56:00.000 298 26275.23 235.24 -19617.60 99999.00 2009-10-25 08:56:01.000 298 26275.22 235.27 -19617.58 88888.00 2009-10-25 08:56:02.000 298 26275.19 235.24 -19617.54 88888.00 2009-10-25 08:56:03.000 298 26275.14 235.22 -19617.51 88888.00 2009-10-25 08:56:04.000 298 26275.14 235.22 -19617.51 88888.00 2009-10-25 08:56:05.000 298 26275.16 235.26 -19617.54 99999.00 2009-10-25 08:56:06.000 298 26275.15 235.29 -19617.55 88888.00 2009-10-25 08:56:07.000 298 26275.15 235.26 -19617.54 88888.00 2009-10-25 08:56:08.000 298 26275.11 235.20 -19617.54 88888.00 2009-10-25 08:56:09.000 298 26275.08 235.17 -19617.59 88888.00 2009-10-25 08:56:10.000 298 26275.07 235.18 -19617.58 99999.00 2009-10-25 08:56:11.000 298 26275.06 235.23 -19617.58 88888.00 2009-10-25 08:56:12.000 298 26275.05 235.21 -19617.63 88888.00 2009-10-25 08:56:13.000 298 26275.07 235.20 -19617.61 88888.00 2009-10-25 08:56:14.000 298 26275.08 235.20 -19617.63 88888.00 2009-10-25 08:56:15.000 298 26275.05 235.23 -19617.67 99999.00 2009-10-25 08:56:16.000 298 26275.02 235.25 -19617.67 88888.00 2009-10-25 08:56:17.000 298 26275.03 235.26 -19617.65 88888.00 2009-10-25 08:56:18.000 298 26274.99 235.26 -19617.65 88888.00 2009-10-25 08:56:19.000 298 26274.96 235.24 -19617.60 88888.00 2009-10-25 08:56:20.000 298 26274.94 235.26 -19617.59 99999.00 2009-10-25 08:56:21.000 298 26274.97 235.26 -19617.63 88888.00 2009-10-25 08:56:22.000 298 26274.98 235.22 -19617.61 88888.00 2009-10-25 08:56:23.000 298 26274.96 235.18 -19617.59 88888.00 2009-10-25 08:56:24.000 298 26274.97 235.16 -19617.58 88888.00 2009-10-25 08:56:25.000 298 26274.97 235.20 -19617.61 99999.00 2009-10-25 08:56:26.000 298 26274.94 235.22 -19617.61 88888.00 2009-10-25 08:56:27.000 298 26274.93 235.18 -19617.63 88888.00 2009-10-25 08:56:28.000 298 26274.91 235.19 -19617.60 88888.00 2009-10-25 08:56:29.000 298 26274.92 235.20 -19617.60 88888.00 2009-10-25 08:56:30.000 298 26274.97 235.21 -19617.60 99999.00 2009-10-25 08:56:31.000 298 26275.01 235.25 -19617.59 88888.00 2009-10-25 08:56:32.000 298 26274.95 235.23 -19617.60 88888.00 2009-10-25 08:56:33.000 298 26274.92 235.20 -19617.58 88888.00 2009-10-25 08:56:34.000 298 26274.89 235.19 -19617.61 88888.00 2009-10-25 08:56:35.000 298 26274.91 235.19 -19617.61 99999.00 2009-10-25 08:56:36.000 298 26274.87 235.26 -19617.62 88888.00 2009-10-25 08:56:37.000 298 26274.86 235.23 -19617.61 88888.00 2009-10-25 08:56:38.000 298 26274.87 235.23 -19617.62 88888.00 2009-10-25 08:56:39.000 298 26274.86 235.24 -19617.63 88888.00 2009-10-25 08:56:40.000 298 26274.88 235.23 -19617.62 99999.00 2009-10-25 08:56:41.000 298 26274.89 235.29 -19617.59 88888.00 2009-10-25 08:56:42.000 298 26274.88 235.24 -19617.60 88888.00 2009-10-25 08:56:43.000 298 26274.87 235.21 -19617.63 88888.00 2009-10-25 08:56:44.000 298 26274.86 235.25 -19617.62 88888.00 2009-10-25 08:56:45.000 298 26274.88 235.25 -19617.65 99999.00 2009-10-25 08:56:46.000 298 26274.87 235.27 -19617.67 88888.00 2009-10-25 08:56:47.000 298 26274.84 235.23 -19617.67 88888.00 2009-10-25 08:56:48.000 298 26274.84 235.21 -19617.63 88888.00 2009-10-25 08:56:49.000 298 26274.85 235.25 -19617.60 88888.00 2009-10-25 08:56:50.000 298 26274.84 235.27 -19617.60 99999.00 2009-10-25 08:56:51.000 298 26274.88 235.27 -19617.65 88888.00 2009-10-25 08:56:52.000 298 26274.88 235.25 -19617.68 88888.00 2009-10-25 08:56:53.000 298 26274.85 235.23 -19617.66 88888.00 2009-10-25 08:56:54.000 298 26274.82 235.25 -19617.63 88888.00 2009-10-25 08:56:55.000 298 26274.83 235.26 -19617.61 99999.00 2009-10-25 08:56:56.000 298 26274.81 235.28 -19617.62 88888.00 2009-10-25 08:56:57.000 298 26274.86 235.23 -19617.64 88888.00 2009-10-25 08:56:58.000 298 26274.83 235.22 -19617.61 88888.00 2009-10-25 08:56:59.000 298 26274.82 235.22 -19617.60 88888.00 2009-10-25 08:57:00.000 298 26274.83 235.24 -19617.63 99999.00 2009-10-25 08:57:01.000 298 26274.84 235.28 -19617.64 88888.00 2009-10-25 08:57:02.000 298 26274.85 235.26 -19617.61 88888.00 2009-10-25 08:57:03.000 298 26274.84 235.21 -19617.62 88888.00 2009-10-25 08:57:04.000 298 26274.84 235.21 -19617.61 88888.00 2009-10-25 08:57:05.000 298 26274.87 235.23 -19617.59 99999.00 2009-10-25 08:57:06.000 298 26274.89 235.26 -19617.62 88888.00 2009-10-25 08:57:07.000 298 26274.90 235.22 -19617.61 88888.00 2009-10-25 08:57:08.000 298 26274.87 235.19 -19617.64 88888.00 2009-10-25 08:57:09.000 298 26274.84 235.15 -19617.60 88888.00 2009-10-25 08:57:10.000 298 26274.82 235.22 -19617.54 99999.00 2009-10-25 08:57:11.000 298 26274.86 235.28 -19617.58 88888.00 2009-10-25 08:57:12.000 298 26274.91 235.24 -19617.61 88888.00 2009-10-25 08:57:13.000 298 26274.90 235.19 -19617.59 88888.00 2009-10-25 08:57:14.000 298 26274.90 235.16 -19617.62 88888.00 2009-10-25 08:57:15.000 298 26274.91 235.19 -19617.62 99999.00 2009-10-25 08:57:16.000 298 26274.92 235.21 -19617.64 88888.00 2009-10-25 08:57:17.000 298 26274.90 235.20 -19617.61 88888.00 2009-10-25 08:57:18.000 298 26274.88 235.17 -19617.60 88888.00 2009-10-25 08:57:19.000 298 26274.90 235.18 -19617.62 88888.00 2009-10-25 08:57:20.000 298 26274.90 235.21 -19617.62 99999.00 2009-10-25 08:57:21.000 298 26274.94 235.23 -19617.63 88888.00 2009-10-25 08:57:22.000 298 26274.94 235.16 -19617.58 88888.00 2009-10-25 08:57:23.000 298 26274.91 235.10 -19617.57 88888.00 2009-10-25 08:57:24.000 298 26274.87 235.13 -19617.57 88888.00 2009-10-25 08:57:25.000 298 26274.90 235.18 -19617.57 99999.00 2009-10-25 08:57:26.000 298 26274.92 235.22 -19617.59 88888.00 2009-10-25 08:57:27.000 298 26274.92 235.22 -19617.59 88888.00 2009-10-25 08:57:28.000 298 26274.91 235.22 -19617.62 88888.00 2009-10-25 08:57:29.000 298 26274.94 235.19 -19617.63 88888.00 2009-10-25 08:57:30.000 298 26274.94 235.18 -19617.60 99999.00 2009-10-25 08:57:31.000 298 26274.97 235.20 -19617.61 88888.00 2009-10-25 08:57:32.000 298 26274.93 235.18 -19617.62 88888.00 2009-10-25 08:57:33.000 298 26274.89 235.16 -19617.61 88888.00 2009-10-25 08:57:34.000 298 26274.87 235.20 -19617.60 88888.00 2009-10-25 08:57:35.000 298 26274.89 235.24 -19617.60 99999.00 2009-10-25 08:57:36.000 298 26274.88 235.26 -19617.61 88888.00 2009-10-25 08:57:37.000 298 26274.87 235.22 -19617.62 88888.00 2009-10-25 08:57:38.000 298 26274.90 235.19 -19617.64 88888.00 2009-10-25 08:57:39.000 298 26274.89 235.17 -19617.64 88888.00 2009-10-25 08:57:40.000 298 26274.88 235.21 -19617.66 99999.00 2009-10-25 08:57:41.000 298 26274.88 235.22 -19617.66 88888.00 2009-10-25 08:57:42.000 298 26274.87 235.18 -19617.63 88888.00 2009-10-25 08:57:43.000 298 26274.84 235.16 -19617.63 88888.00 2009-10-25 08:57:44.000 298 26274.86 235.19 -19617.62 88888.00 2009-10-25 08:57:45.000 298 26274.86 235.20 -19617.60 99999.00 2009-10-25 08:57:46.000 298 26274.85 235.20 -19617.61 88888.00 2009-10-25 08:57:47.000 298 26274.84 235.19 -19617.62 88888.00 2009-10-25 08:57:48.000 298 26274.79 235.19 -19617.61 88888.00 2009-10-25 08:57:49.000 298 26274.76 235.17 -19617.59 88888.00 2009-10-25 08:57:50.000 298 26274.77 235.23 -19617.63 99999.00 2009-10-25 08:57:51.000 298 26274.74 235.28 -19617.68 88888.00 2009-10-25 08:57:52.000 298 26274.75 235.23 -19617.66 88888.00 2009-10-25 08:57:53.000 298 26274.72 235.22 -19617.65 88888.00 2009-10-25 08:57:54.000 298 26274.68 235.25 -19617.64 88888.00 2009-10-25 08:57:55.000 298 26274.70 235.29 -19617.66 99999.00 2009-10-25 08:57:56.000 298 26274.71 235.32 -19617.67 88888.00 2009-10-25 08:57:57.000 298 26274.67 235.29 -19617.66 88888.00 2009-10-25 08:57:58.000 298 26274.61 235.23 -19617.63 88888.00 2009-10-25 08:57:59.000 298 26274.60 235.19 -19617.66 88888.00 2009-10-25 08:58:00.000 298 26274.63 235.22 -19617.65 99999.00 2009-10-25 08:58:01.000 298 26274.63 235.22 -19617.67 88888.00 2009-10-25 08:58:02.000 298 26274.62 235.23 -19617.68 88888.00 2009-10-25 08:58:03.000 298 26274.59 235.19 -19617.67 88888.00 2009-10-25 08:58:04.000 298 26274.58 235.21 -19617.68 88888.00 2009-10-25 08:58:05.000 298 26274.57 235.23 -19617.72 99999.00 2009-10-25 08:58:06.000 298 26274.58 235.25 -19617.71 88888.00 2009-10-25 08:58:07.000 298 26274.55 235.24 -19617.71 88888.00 2009-10-25 08:58:08.000 298 26274.54 235.25 -19617.71 88888.00 2009-10-25 08:58:09.000 298 26274.54 235.26 -19617.69 88888.00 2009-10-25 08:58:10.000 298 26274.59 235.30 -19617.69 99999.00 2009-10-25 08:58:11.000 298 26274.61 235.31 -19617.68 88888.00 2009-10-25 08:58:12.000 298 26274.62 235.30 -19617.68 88888.00 2009-10-25 08:58:13.000 298 26274.61 235.26 -19617.67 88888.00 2009-10-25 08:58:14.000 298 26274.60 235.26 -19617.65 88888.00 2009-10-25 08:58:15.000 298 26274.56 235.27 -19617.66 99999.00 2009-10-25 08:58:16.000 298 26274.57 235.30 -19617.69 88888.00 2009-10-25 08:58:17.000 298 26274.59 235.26 -19617.69 88888.00 2009-10-25 08:58:18.000 298 26274.58 235.19 -19617.67 88888.00 2009-10-25 08:58:19.000 298 26274.65 235.19 -19617.66 88888.00 2009-10-25 08:58:20.000 298 26274.70 235.21 -19617.69 99999.00 2009-10-25 08:58:21.000 298 26274.69 235.23 -19617.67 88888.00 2009-10-25 08:58:22.000 298 26274.70 235.24 -19617.71 88888.00 2009-10-25 08:58:23.000 298 26274.70 235.18 -19617.68 88888.00 2009-10-25 08:58:24.000 298 26274.70 235.19 -19617.66 88888.00 2009-10-25 08:58:25.000 298 26274.75 235.21 -19617.68 99999.00 2009-10-25 08:58:26.000 298 26274.79 235.20 -19617.69 88888.00 2009-10-25 08:58:27.000 298 26274.79 235.16 -19617.66 88888.00 2009-10-25 08:58:28.000 298 26274.76 235.12 -19617.65 88888.00 2009-10-25 08:58:29.000 298 26274.75 235.12 -19617.66 88888.00 2009-10-25 08:58:30.000 298 26274.75 235.16 -19617.65 99999.00 2009-10-25 08:58:31.000 298 26274.76 235.18 -19617.65 88888.00 2009-10-25 08:58:32.000 298 26274.81 235.19 -19617.63 88888.00 2009-10-25 08:58:33.000 298 26274.84 235.17 -19617.67 88888.00 2009-10-25 08:58:34.000 298 26274.81 235.18 -19617.66 88888.00 2009-10-25 08:58:35.000 298 26274.83 235.20 -19617.68 99999.00 2009-10-25 08:58:36.000 298 26274.87 235.21 -19617.65 88888.00 2009-10-25 08:58:37.000 298 26274.87 235.21 -19617.63 88888.00 2009-10-25 08:58:38.000 298 26274.89 235.16 -19617.66 88888.00 2009-10-25 08:58:39.000 298 26274.91 235.14 -19617.67 88888.00 2009-10-25 08:58:40.000 298 26274.94 235.18 -19617.66 99999.00 2009-10-25 08:58:41.000 298 26274.92 235.17 -19617.66 88888.00 2009-10-25 08:58:42.000 298 26274.88 235.15 -19617.71 88888.00 2009-10-25 08:58:43.000 298 26274.86 235.15 -19617.71 88888.00 2009-10-25 08:58:44.000 298 26274.87 235.16 -19617.65 88888.00 2009-10-25 08:58:45.000 298 26274.88 235.15 -19617.64 99999.00 2009-10-25 08:58:46.000 298 26274.88 235.20 -19617.64 88888.00 2009-10-25 08:58:47.000 298 26274.87 235.18 -19617.63 88888.00 2009-10-25 08:58:48.000 298 26274.83 235.16 -19617.63 88888.00 2009-10-25 08:58:49.000 298 26274.82 235.15 -19617.65 88888.00 2009-10-25 08:58:50.000 298 26274.85 235.17 -19617.68 99999.00 2009-10-25 08:58:51.000 298 26274.84 235.19 -19617.68 88888.00 2009-10-25 08:58:52.000 298 26274.78 235.19 -19617.65 88888.00 2009-10-25 08:58:53.000 298 26274.78 235.18 -19617.67 88888.00 2009-10-25 08:58:54.000 298 26274.78 235.17 -19617.64 88888.00 2009-10-25 08:58:55.000 298 26274.79 235.20 -19617.66 99999.00 2009-10-25 08:58:56.000 298 26274.79 235.25 -19617.72 88888.00 2009-10-25 08:58:57.000 298 26274.73 235.25 -19617.71 88888.00 2009-10-25 08:58:58.000 298 26274.70 235.19 -19617.70 88888.00 2009-10-25 08:58:59.000 298 26274.72 235.20 -19617.71 88888.00 2009-10-25 08:59:00.000 298 26274.66 235.22 -19617.69 99999.00 2009-10-25 08:59:01.000 298 26274.66 235.29 -19617.67 88888.00 2009-10-25 08:59:02.000 298 26274.63 235.28 -19617.66 88888.00 2009-10-25 08:59:03.000 298 26274.59 235.23 -19617.67 88888.00 2009-10-25 08:59:04.000 298 26274.54 235.19 -19617.67 88888.00 2009-10-25 08:59:05.000 298 26274.56 235.19 -19617.68 99999.00 2009-10-25 08:59:06.000 298 26274.57 235.26 -19617.71 88888.00 2009-10-25 08:59:07.000 298 26274.53 235.26 -19617.70 88888.00 2009-10-25 08:59:08.000 298 26274.50 235.23 -19617.72 88888.00 2009-10-25 08:59:09.000 298 26274.48 235.20 -19617.71 88888.00 2009-10-25 08:59:10.000 298 26274.45 235.23 -19617.69 99999.00 2009-10-25 08:59:11.000 298 26274.46 235.27 -19617.70 88888.00 2009-10-25 08:59:12.000 298 26274.45 235.25 -19617.72 88888.00 2009-10-25 08:59:13.000 298 26274.48 235.22 -19617.70 88888.00 2009-10-25 08:59:14.000 298 26274.47 235.26 -19617.68 88888.00 2009-10-25 08:59:15.000 298 26274.44 235.32 -19617.70 99999.00 2009-10-25 08:59:16.000 298 26274.43 235.31 -19617.71 88888.00 2009-10-25 08:59:17.000 298 26274.40 235.29 -19617.71 88888.00 2009-10-25 08:59:18.000 298 26274.40 235.26 -19617.70 88888.00 2009-10-25 08:59:19.000 298 26274.38 235.25 -19617.68 88888.00 2009-10-25 08:59:20.000 298 26274.38 235.30 -19617.68 99999.00 2009-10-25 08:59:21.000 298 26274.40 235.34 -19617.67 88888.00 2009-10-25 08:59:22.000 298 26274.41 235.33 -19617.67 88888.00 2009-10-25 08:59:23.000 298 26274.40 235.28 -19617.67 88888.00 2009-10-25 08:59:24.000 298 26274.40 235.28 -19617.67 88888.00 2009-10-25 08:59:25.000 298 26274.43 235.33 -19617.71 99999.00 2009-10-25 08:59:26.000 298 26274.44 235.36 -19617.72 88888.00 2009-10-25 08:59:27.000 298 26274.43 235.33 -19617.73 88888.00 2009-10-25 08:59:28.000 298 26274.43 235.32 -19617.71 88888.00 2009-10-25 08:59:29.000 298 26274.39 235.28 -19617.69 88888.00 2009-10-25 08:59:30.000 298 26274.40 235.33 -19617.70 99999.00 2009-10-25 08:59:31.000 298 26274.44 235.34 -19617.67 88888.00 2009-10-25 08:59:32.000 298 26274.40 235.31 -19617.68 88888.00 2009-10-25 08:59:33.000 298 26274.40 235.30 -19617.68 88888.00 2009-10-25 08:59:34.000 298 26274.42 235.33 -19617.69 88888.00 2009-10-25 08:59:35.000 298 26274.46 235.35 -19617.72 99999.00 2009-10-25 08:59:36.000 298 26274.48 235.39 -19617.74 88888.00 2009-10-25 08:59:37.000 298 26274.48 235.37 -19617.71 88888.00 2009-10-25 08:59:38.000 298 26274.47 235.38 -19617.68 88888.00 2009-10-25 08:59:39.000 298 26274.49 235.40 -19617.70 88888.00 2009-10-25 08:59:40.000 298 26274.55 235.40 -19617.73 99999.00 2009-10-25 08:59:41.000 298 26274.59 235.40 -19617.71 88888.00 2009-10-25 08:59:42.000 298 26274.62 235.32 -19617.69 88888.00 2009-10-25 08:59:43.000 298 26274.61 235.31 -19617.67 88888.00 2009-10-25 08:59:44.000 298 26274.61 235.30 -19617.71 88888.00 2009-10-25 08:59:45.000 298 26274.61 235.34 -19617.68 99999.00 2009-10-25 08:59:46.000 298 26274.62 235.39 -19617.66 88888.00 2009-10-25 08:59:47.000 298 26274.63 235.39 -19617.63 88888.00 2009-10-25 08:59:48.000 298 26274.66 235.33 -19617.63 88888.00 2009-10-25 08:59:49.000 298 26274.66 235.35 -19617.65 88888.00 2009-10-25 08:59:50.000 298 26274.68 235.38 -19617.65 99999.00 2009-10-25 08:59:51.000 298 26274.71 235.40 -19617.67 88888.00 2009-10-25 08:59:52.000 298 26274.74 235.35 -19617.65 88888.00 2009-10-25 08:59:53.000 298 26274.72 235.32 -19617.65 88888.00 2009-10-25 08:59:54.000 298 26274.71 235.32 -19617.67 88888.00 2009-10-25 08:59:55.000 298 26274.71 235.33 -19617.64 99999.00 2009-10-25 08:59:56.000 298 26274.72 235.36 -19617.64 88888.00 2009-10-25 08:59:57.000 298 26274.76 235.35 -19617.66 88888.00 2009-10-25 08:59:58.000 298 26274.76 235.32 -19617.63 88888.00 2009-10-25 08:59:59.000 298 26274.76 235.31 -19617.61 88888.00 2009-10-25 09:00:00.000 298 26274.73 235.34 -19617.65 99999.00 2009-10-25 09:00:01.000 298 26274.74 235.39 -19617.67 88888.00 2009-10-25 09:00:02.000 298 26274.71 235.37 -19617.65 88888.00 2009-10-25 09:00:03.000 298 26274.66 235.34 -19617.60 88888.00 2009-10-25 09:00:04.000 298 26274.69 235.32 -19617.60 88888.00 2009-10-25 09:00:05.000 298 26274.68 235.33 -19617.59 99999.00 2009-10-25 09:00:06.000 298 26274.70 235.35 -19617.60 88888.00 2009-10-25 09:00:07.000 298 26274.67 235.30 -19617.60 88888.00 2009-10-25 09:00:08.000 298 26274.66 235.29 -19617.59 88888.00 2009-10-25 09:00:09.000 298 26274.63 235.31 -19617.60 88888.00 2009-10-25 09:00:10.000 298 26274.65 235.30 -19617.61 99999.00 2009-10-25 09:00:11.000 298 26274.63 235.32 -19617.58 88888.00 2009-10-25 09:00:12.000 298 26274.62 235.31 -19617.59 88888.00 2009-10-25 09:00:13.000 298 26274.62 235.31 -19617.56 88888.00 2009-10-25 09:00:14.000 298 26274.62 235.32 -19617.60 88888.00 2009-10-25 09:00:15.000 298 26274.61 235.33 -19617.62 99999.00 2009-10-25 09:00:16.000 298 26274.60 235.35 -19617.63 88888.00 2009-10-25 09:00:17.000 298 26274.59 235.34 -19617.58 88888.00 2009-10-25 09:00:18.000 298 26274.56 235.31 -19617.59 88888.00 2009-10-25 09:00:19.000 298 26274.52 235.30 -19617.61 88888.00 2009-10-25 09:00:20.000 298 26274.54 235.35 -19617.63 99999.00 2009-10-25 09:00:21.000 298 26274.52 235.40 -19617.64 88888.00 2009-10-25 09:00:22.000 298 26274.53 235.40 -19617.67 88888.00 2009-10-25 09:00:23.000 298 26274.54 235.38 -19617.63 88888.00 2009-10-25 09:00:24.000 298 26274.55 235.35 -19617.64 88888.00 2009-10-25 09:00:25.000 298 26274.53 235.35 -19617.65 99999.00 2009-10-25 09:00:26.000 298 26274.50 235.36 -19617.66 88888.00 2009-10-25 09:00:27.000 298 26274.50 235.36 -19617.63 88888.00 2009-10-25 09:00:28.000 298 26274.50 235.38 -19617.63 88888.00 2009-10-25 09:00:29.000 298 26274.52 235.37 -19617.64 88888.00 2009-10-25 09:00:30.000 298 26274.52 235.40 -19617.67 99999.00 2009-10-25 09:00:31.000 298 26274.53 235.40 -19617.66 88888.00 2009-10-25 09:00:32.000 298 26274.50 235.38 -19617.65 88888.00 2009-10-25 09:00:33.000 298 26274.48 235.33 -19617.65 88888.00 2009-10-25 09:00:34.000 298 26274.47 235.32 -19617.62 88888.00 2009-10-25 09:00:35.000 298 26274.48 235.40 -19617.68 99999.00 2009-10-25 09:00:36.000 298 26274.43 235.42 -19617.65 88888.00 2009-10-25 09:00:37.000 298 26274.45 235.38 -19617.61 88888.00 2009-10-25 09:00:38.000 298 26274.44 235.37 -19617.62 88888.00 2009-10-25 09:00:39.000 298 26274.42 235.34 -19617.61 88888.00 2009-10-25 09:00:40.000 298 26274.46 235.39 -19617.62 99999.00 2009-10-25 09:00:41.000 298 26274.46 235.45 -19617.63 88888.00 2009-10-25 09:00:42.000 298 26274.45 235.42 -19617.60 88888.00 2009-10-25 09:00:43.000 298 26274.46 235.39 -19617.62 88888.00 2009-10-25 09:00:44.000 298 26274.47 235.43 -19617.64 88888.00 2009-10-25 09:00:45.000 298 26274.47 235.47 -19617.63 99999.00 2009-10-25 09:00:46.000 298 26274.49 235.48 -19617.65 88888.00 2009-10-25 09:00:47.000 298 26274.49 235.46 -19617.67 88888.00 2009-10-25 09:00:48.000 298 26274.46 235.48 -19617.65 88888.00 2009-10-25 09:00:49.000 298 26274.47 235.47 -19617.63 88888.00 2009-10-25 09:00:50.000 298 26274.49 235.49 -19617.62 99999.00 2009-10-25 09:00:51.000 298 26274.46 235.47 -19617.62 88888.00 2009-10-25 09:00:52.000 298 26274.43 235.45 -19617.65 88888.00 2009-10-25 09:00:53.000 298 26274.44 235.44 -19617.62 88888.00 2009-10-25 09:00:54.000 298 26274.44 235.46 -19617.65 88888.00 2009-10-25 09:00:55.000 298 26274.44 235.50 -19617.67 99999.00 2009-10-25 09:00:56.000 298 26274.44 235.56 -19617.69 88888.00 2009-10-25 09:00:57.000 298 26274.45 235.52 -19617.67 88888.00 2009-10-25 09:00:58.000 298 26274.46 235.47 -19617.65 88888.00 2009-10-25 09:00:59.000 298 26274.47 235.47 -19617.63 88888.00 2009-10-25 09:01:00.000 298 26274.45 235.49 -19617.68 99999.00 2009-10-25 09:01:01.000 298 26274.44 235.52 -19617.63 88888.00 2009-10-25 09:01:02.000 298 26274.42 235.50 -19617.66 88888.00 2009-10-25 09:01:03.000 298 26274.42 235.45 -19617.64 88888.00 2009-10-25 09:01:04.000 298 26274.45 235.43 -19617.62 88888.00 2009-10-25 09:01:05.000 298 26274.46 235.47 -19617.60 99999.00 2009-10-25 09:01:06.000 298 26274.47 235.51 -19617.60 88888.00 2009-10-25 09:01:07.000 298 26274.47 235.48 -19617.61 88888.00 2009-10-25 09:01:08.000 298 26274.51 235.45 -19617.61 88888.00 2009-10-25 09:01:09.000 298 26274.47 235.45 -19617.58 88888.00 2009-10-25 09:01:10.000 298 26274.48 235.47 -19617.57 99999.00 2009-10-25 09:01:11.000 298 26274.51 235.47 -19617.58 88888.00 2009-10-25 09:01:12.000 298 26274.50 235.50 -19617.56 88888.00 2009-10-25 09:01:13.000 298 26274.51 235.47 -19617.58 88888.00 2009-10-25 09:01:14.000 298 26274.51 235.47 -19617.58 88888.00 2009-10-25 09:01:15.000 298 26274.52 235.52 -19617.59 99999.00 2009-10-25 09:01:16.000 298 26274.55 235.54 -19617.61 88888.00 2009-10-25 09:01:17.000 298 26274.57 235.50 -19617.62 88888.00 2009-10-25 09:01:18.000 298 26274.57 235.48 -19617.59 88888.00 2009-10-25 09:01:19.000 298 26274.56 235.49 -19617.62 88888.00 2009-10-25 09:01:20.000 298 26274.55 235.53 -19617.63 99999.00 2009-10-25 09:01:21.000 298 26274.56 235.56 -19617.62 88888.00 2009-10-25 09:01:22.000 298 26274.53 235.57 -19617.54 88888.00 2009-10-25 09:01:23.000 298 26274.55 235.51 -19617.53 88888.00 2009-10-25 09:01:24.000 298 26274.54 235.51 -19617.53 88888.00 2009-10-25 09:01:25.000 298 26274.56 235.53 -19617.53 99999.00 2009-10-25 09:01:26.000 298 26274.58 235.57 -19617.51 88888.00 2009-10-25 09:01:27.000 298 26274.56 235.54 -19617.47 88888.00 2009-10-25 09:01:28.000 298 26274.57 235.51 -19617.48 88888.00 2009-10-25 09:01:29.000 298 26274.58 235.51 -19617.51 88888.00 2009-10-25 09:01:30.000 298 26274.59 235.54 -19617.53 99999.00 2009-10-25 09:01:31.000 298 26274.62 235.60 -19617.55 88888.00 2009-10-25 09:01:32.000 298 26274.64 235.62 -19617.51 88888.00 2009-10-25 09:01:33.000 298 26274.62 235.56 -19617.54 88888.00 2009-10-25 09:01:34.000 298 26274.59 235.58 -19617.49 88888.00 2009-10-25 09:01:35.000 298 26274.60 235.60 -19617.49 99999.00 2009-10-25 09:01:36.000 298 26274.64 235.61 -19617.51 88888.00 2009-10-25 09:01:37.000 298 26274.65 235.55 -19617.49 88888.00 2009-10-25 09:01:38.000 298 26274.63 235.55 -19617.50 88888.00 2009-10-25 09:01:39.000 298 26274.64 235.58 -19617.53 88888.00 2009-10-25 09:01:40.000 298 26274.64 235.59 -19617.56 99999.00 2009-10-25 09:01:41.000 298 26274.67 235.63 -19617.56 88888.00 2009-10-25 09:01:42.000 298 26274.65 235.59 -19617.52 88888.00 2009-10-25 09:01:43.000 298 26274.65 235.55 -19617.51 88888.00 2009-10-25 09:01:44.000 298 26274.61 235.54 -19617.51 88888.00 2009-10-25 09:01:45.000 298 26274.62 235.56 -19617.56 99999.00 2009-10-25 09:01:46.000 298 26274.61 235.57 -19617.57 88888.00 2009-10-25 09:01:47.000 298 26274.60 235.54 -19617.55 88888.00 2009-10-25 09:01:48.000 298 26274.62 235.54 -19617.54 88888.00 2009-10-25 09:01:49.000 298 26274.65 235.54 -19617.49 88888.00 2009-10-25 09:01:50.000 298 26274.63 235.55 -19617.49 99999.00 2009-10-25 09:01:51.000 298 26274.62 235.59 -19617.50 88888.00 2009-10-25 09:01:52.000 298 26274.61 235.56 -19617.48 88888.00 2009-10-25 09:01:53.000 298 26274.58 235.54 -19617.50 88888.00 2009-10-25 09:01:54.000 298 26274.57 235.54 -19617.49 88888.00 2009-10-25 09:01:55.000 298 26274.59 235.53 -19617.51 99999.00 2009-10-25 09:01:56.000 298 26274.58 235.54 -19617.56 88888.00 2009-10-25 09:01:57.000 298 26274.58 235.56 -19617.58 88888.00 2009-10-25 09:01:58.000 298 26274.58 235.54 -19617.56 88888.00 2009-10-25 09:01:59.000 298 26274.60 235.54 -19617.58 88888.00 2009-10-25 09:02:00.000 298 26274.58 235.54 -19617.54 99999.00 2009-10-25 09:02:01.000 298 26274.59 235.60 -19617.58 88888.00 2009-10-25 09:02:02.000 298 26274.57 235.61 -19617.56 88888.00 2009-10-25 09:02:03.000 298 26274.59 235.59 -19617.55 88888.00 2009-10-25 09:02:04.000 298 26274.59 235.57 -19617.57 88888.00 2009-10-25 09:02:05.000 298 26274.59 235.56 -19617.53 99999.00 2009-10-25 09:02:06.000 298 26274.63 235.57 -19617.50 88888.00 2009-10-25 09:02:07.000 298 26274.62 235.55 -19617.51 88888.00 2009-10-25 09:02:08.000 298 26274.59 235.51 -19617.51 88888.00 2009-10-25 09:02:09.000 298 26274.58 235.46 -19617.50 88888.00 2009-10-25 09:02:10.000 298 26274.63 235.51 -19617.49 99999.00 2009-10-25 09:02:11.000 298 26274.63 235.56 -19617.52 88888.00 2009-10-25 09:02:12.000 298 26274.63 235.54 -19617.51 88888.00 2009-10-25 09:02:13.000 298 26274.65 235.45 -19617.48 88888.00 2009-10-25 09:02:14.000 298 26274.64 235.42 -19617.51 88888.00 2009-10-25 09:02:15.000 298 26274.62 235.45 -19617.52 99999.00 2009-10-25 09:02:16.000 298 26274.65 235.49 -19617.56 88888.00 2009-10-25 09:02:17.000 298 26274.65 235.48 -19617.52 88888.00 2009-10-25 09:02:18.000 298 26274.62 235.42 -19617.50 88888.00 2009-10-25 09:02:19.000 298 26274.63 235.41 -19617.50 88888.00 2009-10-25 09:02:20.000 298 26274.68 235.48 -19617.49 99999.00 2009-10-25 09:02:21.000 298 26274.69 235.52 -19617.54 88888.00 2009-10-25 09:02:22.000 298 26274.68 235.49 -19617.54 88888.00 2009-10-25 09:02:23.000 298 26274.67 235.43 -19617.55 88888.00 2009-10-25 09:02:24.000 298 26274.66 235.46 -19617.53 88888.00 2009-10-25 09:02:25.000 298 26274.66 235.47 -19617.49 99999.00 2009-10-25 09:02:26.000 298 26274.67 235.49 -19617.48 88888.00 2009-10-25 09:02:27.000 298 26274.68 235.46 -19617.51 88888.00 2009-10-25 09:02:28.000 298 26274.70 235.46 -19617.52 88888.00 2009-10-25 09:02:29.000 298 26274.69 235.48 -19617.53 88888.00 2009-10-25 09:02:30.000 298 26274.70 235.52 -19617.53 99999.00 2009-10-25 09:02:31.000 298 26274.72 235.52 -19617.53 88888.00 2009-10-25 09:02:32.000 298 26274.75 235.48 -19617.49 88888.00 2009-10-25 09:02:33.000 298 26274.70 235.48 -19617.48 88888.00 2009-10-25 09:02:34.000 298 26274.68 235.50 -19617.50 88888.00 2009-10-25 09:02:35.000 298 26274.70 235.53 -19617.53 99999.00 2009-10-25 09:02:36.000 298 26274.71 235.57 -19617.51 88888.00 2009-10-25 09:02:37.000 298 26274.73 235.54 -19617.51 88888.00 2009-10-25 09:02:38.000 298 26274.71 235.50 -19617.51 88888.00 2009-10-25 09:02:39.000 298 26274.67 235.47 -19617.51 88888.00 2009-10-25 09:02:40.000 298 26274.67 235.50 -19617.47 99999.00 2009-10-25 09:02:41.000 298 26274.65 235.53 -19617.49 88888.00 2009-10-25 09:02:42.000 298 26274.64 235.55 -19617.49 88888.00 2009-10-25 09:02:43.000 298 26274.63 235.54 -19617.49 88888.00 2009-10-25 09:02:44.000 298 26274.65 235.53 -19617.45 88888.00 2009-10-25 09:02:45.000 298 26274.67 235.58 -19617.47 99999.00 2009-10-25 09:02:46.000 298 26274.65 235.61 -19617.52 88888.00 2009-10-25 09:02:47.000 298 26274.63 235.55 -19617.48 88888.00 2009-10-25 09:02:48.000 298 26274.61 235.53 -19617.48 88888.00 2009-10-25 09:02:49.000 298 26274.60 235.55 -19617.51 88888.00 2009-10-25 09:02:50.000 298 26274.62 235.59 -19617.49 99999.00 2009-10-25 09:02:51.000 298 26274.61 235.59 -19617.51 88888.00 2009-10-25 09:02:52.000 298 26274.56 235.59 -19617.49 88888.00 2009-10-25 09:02:53.000 298 26274.55 235.59 -19617.52 88888.00 2009-10-25 09:02:54.000 298 26274.56 235.62 -19617.51 88888.00 2009-10-25 09:02:55.000 298 26274.58 235.62 -19617.53 99999.00 2009-10-25 09:02:56.000 298 26274.56 235.62 -19617.54 88888.00 2009-10-25 09:02:57.000 298 26274.56 235.62 -19617.55 88888.00 2009-10-25 09:02:58.000 298 26274.56 235.62 -19617.54 88888.00 2009-10-25 09:02:59.000 298 26274.58 235.60 -19617.54 88888.00 2009-10-25 09:03:00.000 298 26274.56 235.62 -19617.52 99999.00 2009-10-25 09:03:01.000 298 26274.57 235.60 -19617.50 88888.00 2009-10-25 09:03:02.000 298 26274.56 235.60 -19617.54 88888.00 2009-10-25 09:03:03.000 298 26274.53 235.55 -19617.58 88888.00 2009-10-25 09:03:04.000 298 26274.54 235.53 -19617.56 88888.00 2009-10-25 09:03:05.000 298 26274.53 235.59 -19617.49 99999.00 2009-10-25 09:03:06.000 298 26274.57 235.63 -19617.49 88888.00 2009-10-25 09:03:07.000 298 26274.55 235.58 -19617.48 88888.00 2009-10-25 09:03:08.000 298 26274.56 235.56 -19617.46 88888.00 2009-10-25 09:03:09.000 298 26274.56 235.55 -19617.47 88888.00 2009-10-25 09:03:10.000 298 26274.57 235.59 -19617.50 99999.00 2009-10-25 09:03:11.000 298 26274.57 235.60 -19617.44 88888.00 2009-10-25 09:03:12.000 298 26274.54 235.57 -19617.45 88888.00 2009-10-25 09:03:13.000 298 26274.53 235.57 -19617.49 88888.00 2009-10-25 09:03:14.000 298 26274.55 235.54 -19617.49 88888.00 2009-10-25 09:03:15.000 298 26274.58 235.58 -19617.51 99999.00 2009-10-25 09:03:16.000 298 26274.60 235.61 -19617.47 88888.00 2009-10-25 09:03:17.000 298 26274.58 235.57 -19617.45 88888.00 2009-10-25 09:03:18.000 298 26274.59 235.52 -19617.47 88888.00 2009-10-25 09:03:19.000 298 26274.60 235.53 -19617.50 88888.00 2009-10-25 09:03:20.000 298 26274.59 235.58 -19617.52 99999.00 2009-10-25 09:03:21.000 298 26274.59 235.62 -19617.49 88888.00 2009-10-25 09:03:22.000 298 26274.59 235.62 -19617.48 88888.00 2009-10-25 09:03:23.000 298 26274.61 235.58 -19617.49 88888.00 2009-10-25 09:03:24.000 298 26274.60 235.57 -19617.50 88888.00 2009-10-25 09:03:25.000 298 26274.62 235.61 -19617.52 99999.00 2009-10-25 09:03:26.000 298 26274.63 235.58 -19617.51 88888.00 2009-10-25 09:03:27.000 298 26274.56 235.52 -19617.54 88888.00 2009-10-25 09:03:28.000 298 26274.58 235.50 -19617.54 88888.00 2009-10-25 09:03:29.000 298 26274.62 235.47 -19617.49 88888.00 2009-10-25 09:03:30.000 298 26274.62 235.50 -19617.48 99999.00 2009-10-25 09:03:31.000 298 26274.66 235.56 -19617.53 88888.00 2009-10-25 09:03:32.000 298 26274.65 235.52 -19617.54 88888.00 2009-10-25 09:03:33.000 298 26274.67 235.50 -19617.51 88888.00 2009-10-25 09:03:34.000 298 26274.66 235.55 -19617.53 88888.00 2009-10-25 09:03:35.000 298 26274.70 235.57 -19617.54 99999.00 2009-10-25 09:03:36.000 298 26274.72 235.63 -19617.53 88888.00 2009-10-25 09:03:37.000 298 26274.69 235.59 -19617.54 88888.00 2009-10-25 09:03:38.000 298 26274.65 235.58 -19617.50 88888.00 2009-10-25 09:03:39.000 298 26274.65 235.59 -19617.51 88888.00 2009-10-25 09:03:40.000 298 26274.66 235.58 -19617.51 99999.00 2009-10-25 09:03:41.000 298 26274.68 235.60 -19617.54 88888.00 2009-10-25 09:03:42.000 298 26274.68 235.58 -19617.56 88888.00 2009-10-25 09:03:43.000 298 26274.66 235.55 -19617.52 88888.00 2009-10-25 09:03:44.000 298 26274.68 235.56 -19617.53 88888.00 2009-10-25 09:03:45.000 298 26274.68 235.57 -19617.53 99999.00 2009-10-25 09:03:46.000 298 26274.70 235.59 -19617.52 88888.00 2009-10-25 09:03:47.000 298 26274.68 235.54 -19617.52 88888.00 2009-10-25 09:03:48.000 298 26274.69 235.53 -19617.52 88888.00 2009-10-25 09:03:49.000 298 26274.70 235.54 -19617.55 88888.00 2009-10-25 09:03:50.000 298 26274.69 235.58 -19617.54 99999.00 2009-10-25 09:03:51.000 298 26274.69 235.59 -19617.53 88888.00 2009-10-25 09:03:52.000 298 26274.70 235.58 -19617.51 88888.00 2009-10-25 09:03:53.000 298 26274.72 235.54 -19617.49 88888.00 2009-10-25 09:03:54.000 298 26274.71 235.55 -19617.51 88888.00 2009-10-25 09:03:55.000 298 26274.71 235.55 -19617.52 99999.00 2009-10-25 09:03:56.000 298 26274.75 235.60 -19617.52 88888.00 2009-10-25 09:03:57.000 298 26274.75 235.58 -19617.52 88888.00 2009-10-25 09:03:58.000 298 26274.75 235.54 -19617.51 88888.00 2009-10-25 09:03:59.000 298 26274.76 235.53 -19617.51 88888.00 2009-10-25 09:04:00.000 298 26274.76 235.56 -19617.51 99999.00 2009-10-25 09:04:01.000 298 26274.78 235.58 -19617.54 88888.00 2009-10-25 09:04:02.000 298 26274.74 235.56 -19617.54 88888.00 2009-10-25 09:04:03.000 298 26274.74 235.54 -19617.53 88888.00 2009-10-25 09:04:04.000 298 26274.72 235.53 -19617.53 88888.00 2009-10-25 09:04:05.000 298 26274.74 235.56 -19617.55 99999.00 2009-10-25 09:04:06.000 298 26274.74 235.55 -19617.62 88888.00 2009-10-25 09:04:07.000 298 26274.68 235.55 -19617.63 88888.00 2009-10-25 09:04:08.000 298 26274.67 235.55 -19617.59 88888.00 2009-10-25 09:04:09.000 298 26274.69 235.52 -19617.60 88888.00 2009-10-25 09:04:10.000 298 26274.69 235.55 -19617.59 99999.00 2009-10-25 09:04:11.000 298 26274.70 235.56 -19617.56 88888.00 2009-10-25 09:04:12.000 298 26274.67 235.57 -19617.56 88888.00 2009-10-25 09:04:13.000 298 26274.64 235.57 -19617.55 88888.00 2009-10-25 09:04:14.000 298 26274.65 235.61 -19617.54 88888.00 2009-10-25 09:04:15.000 298 26274.65 235.62 -19617.54 99999.00 2009-10-25 09:04:16.000 298 26274.65 235.62 -19617.56 88888.00 2009-10-25 09:04:17.000 298 26274.64 235.58 -19617.58 88888.00 2009-10-25 09:04:18.000 298 26274.61 235.54 -19617.57 88888.00 2009-10-25 09:04:19.000 298 26274.62 235.52 -19617.55 88888.00 2009-10-25 09:04:20.000 298 26274.62 235.54 -19617.54 99999.00 2009-10-25 09:04:21.000 298 26274.59 235.58 -19617.52 88888.00 2009-10-25 09:04:22.000 298 26274.58 235.57 -19617.48 88888.00 2009-10-25 09:04:23.000 298 26274.57 235.58 -19617.49 88888.00 2009-10-25 09:04:24.000 298 26274.56 235.60 -19617.47 88888.00 2009-10-25 09:04:25.000 298 26274.56 235.59 -19617.49 99999.00 2009-10-25 09:04:26.000 298 26274.58 235.60 -19617.52 88888.00 2009-10-25 09:04:27.000 298 26274.60 235.54 -19617.52 88888.00 2009-10-25 09:04:28.000 298 26274.59 235.54 -19617.50 88888.00 2009-10-25 09:04:29.000 298 26274.62 235.55 -19617.48 88888.00 2009-10-25 09:04:30.000 298 26274.62 235.55 -19617.48 99999.00 2009-10-25 09:04:31.000 298 26274.60 235.59 -19617.50 88888.00 2009-10-25 09:04:32.000 298 26274.59 235.54 -19617.48 88888.00 2009-10-25 09:04:33.000 298 26274.58 235.49 -19617.46 88888.00 2009-10-25 09:04:34.000 298 26274.58 235.50 -19617.49 88888.00 2009-10-25 09:04:35.000 298 26274.58 235.53 -19617.52 99999.00 2009-10-25 09:04:36.000 298 26274.58 235.57 -19617.53 88888.00 2009-10-25 09:04:37.000 298 26274.58 235.61 -19617.50 88888.00 2009-10-25 09:04:38.000 298 26274.58 235.59 -19617.48 88888.00 2009-10-25 09:04:39.000 298 26274.57 235.60 -19617.47 88888.00 2009-10-25 09:04:40.000 298 26274.62 235.59 -19617.47 99999.00 2009-10-25 09:04:41.000 298 26274.64 235.62 -19617.45 88888.00 2009-10-25 09:04:42.000 298 26274.63 235.59 -19617.44 88888.00 2009-10-25 09:04:43.000 298 26274.65 235.52 -19617.44 88888.00 2009-10-25 09:04:44.000 298 26274.66 235.53 -19617.42 88888.00 2009-10-25 09:04:45.000 298 26274.66 235.55 -19617.43 99999.00 2009-10-25 09:04:46.000 298 26274.69 235.55 -19617.42 88888.00 2009-10-25 09:04:47.000 298 26274.69 235.56 -19617.42 88888.00 2009-10-25 09:04:48.000 298 26274.67 235.53 -19617.41 88888.00 2009-10-25 09:04:49.000 298 26274.70 235.52 -19617.42 88888.00 2009-10-25 09:04:50.000 298 26274.69 235.57 -19617.41 99999.00 2009-10-25 09:04:51.000 298 26274.69 235.64 -19617.43 88888.00 2009-10-25 09:04:52.000 298 26274.69 235.58 -19617.45 88888.00 2009-10-25 09:04:53.000 298 26274.71 235.54 -19617.44 88888.00 2009-10-25 09:04:54.000 298 26274.67 235.54 -19617.45 88888.00 2009-10-25 09:04:55.000 298 26274.70 235.57 -19617.47 99999.00 2009-10-25 09:04:56.000 298 26274.65 235.60 -19617.48 88888.00 2009-10-25 09:04:57.000 298 26274.65 235.59 -19617.46 88888.00 2009-10-25 09:04:58.000 298 26274.67 235.57 -19617.46 88888.00 2009-10-25 09:04:59.000 298 26274.69 235.57 -19617.48 88888.00 2009-10-25 09:05:00.000 298 26274.68 235.55 -19617.50 99999.00 2009-10-25 09:05:01.000 298 26274.66 235.57 -19617.49 88888.00 2009-10-25 09:05:02.000 298 26274.66 235.59 -19617.50 88888.00 2009-10-25 09:05:03.000 298 26274.65 235.57 -19617.50 88888.00 2009-10-25 09:05:04.000 298 26274.65 235.60 -19617.44 88888.00 2009-10-25 09:05:05.000 298 26274.66 235.58 -19617.47 99999.00 2009-10-25 09:05:06.000 298 26274.63 235.61 -19617.48 88888.00 2009-10-25 09:05:07.000 298 26274.60 235.55 -19617.44 88888.00 2009-10-25 09:05:08.000 298 26274.64 235.53 -19617.42 88888.00 2009-10-25 09:05:09.000 298 26274.63 235.57 -19617.44 88888.00 2009-10-25 09:05:10.000 298 26274.63 235.58 -19617.45 99999.00 2009-10-25 09:05:11.000 298 26274.62 235.60 -19617.45 88888.00 2009-10-25 09:05:12.000 298 26274.62 235.60 -19617.42 88888.00 2009-10-25 09:05:13.000 298 26274.64 235.56 -19617.44 88888.00 2009-10-25 09:05:14.000 298 26274.61 235.54 -19617.40 88888.00 2009-10-25 09:05:15.000 298 26274.58 235.54 -19617.41 99999.00 2009-10-25 09:05:16.000 298 26274.60 235.57 -19617.42 88888.00 2009-10-25 09:05:17.000 298 26274.65 235.52 -19617.45 88888.00 2009-10-25 09:05:18.000 298 26274.65 235.52 -19617.45 88888.00 2009-10-25 09:05:19.000 298 26274.63 235.54 -19617.45 88888.00 2009-10-25 09:05:20.000 298 26274.63 235.55 -19617.43 99999.00 2009-10-25 09:05:21.000 298 26274.63 235.60 -19617.45 88888.00 2009-10-25 09:05:22.000 298 26274.62 235.62 -19617.49 88888.00 2009-10-25 09:05:23.000 298 26274.60 235.59 -19617.50 88888.00 2009-10-25 09:05:24.000 298 26274.60 235.59 -19617.49 88888.00 2009-10-25 09:05:25.000 298 26274.60 235.59 -19617.49 99999.00 2009-10-25 09:05:26.000 298 26274.62 235.63 -19617.50 88888.00 2009-10-25 09:05:27.000 298 26274.64 235.57 -19617.50 88888.00 2009-10-25 09:05:28.000 298 26274.58 235.55 -19617.51 88888.00 2009-10-25 09:05:29.000 298 26274.59 235.57 -19617.47 88888.00 2009-10-25 09:05:30.000 298 26274.61 235.56 -19617.51 99999.00 2009-10-25 09:05:31.000 298 26274.61 235.60 -19617.51 88888.00 2009-10-25 09:05:32.000 298 26274.61 235.60 -19617.49 88888.00 2009-10-25 09:05:33.000 298 26274.63 235.58 -19617.51 88888.00 2009-10-25 09:05:34.000 298 26274.58 235.59 -19617.48 88888.00 2009-10-25 09:05:35.000 298 26274.63 235.61 -19617.45 99999.00 2009-10-25 09:05:36.000 298 26274.63 235.65 -19617.46 88888.00 2009-10-25 09:05:37.000 298 26274.62 235.60 -19617.47 88888.00 2009-10-25 09:05:38.000 298 26274.57 235.59 -19617.47 88888.00 2009-10-25 09:05:39.000 298 26274.56 235.59 -19617.43 88888.00 2009-10-25 09:05:40.000 298 26274.56 235.60 -19617.41 99999.00 2009-10-25 09:05:41.000 298 26274.56 235.63 -19617.44 88888.00 2009-10-25 09:05:42.000 298 26274.56 235.63 -19617.45 88888.00 2009-10-25 09:05:43.000 298 26274.57 235.62 -19617.43 88888.00 2009-10-25 09:05:44.000 298 26274.60 235.63 -19617.42 88888.00 2009-10-25 09:05:45.000 298 26274.63 235.65 -19617.44 99999.00 2009-10-25 09:05:46.000 298 26274.61 235.66 -19617.42 88888.00 2009-10-25 09:05:47.000 298 26274.62 235.65 -19617.43 88888.00 2009-10-25 09:05:48.000 298 26274.60 235.59 -19617.44 88888.00 2009-10-25 09:05:49.000 298 26274.60 235.61 -19617.45 88888.00 2009-10-25 09:05:50.000 298 26274.61 235.65 -19617.44 99999.00 2009-10-25 09:05:51.000 298 26274.64 235.68 -19617.43 88888.00 2009-10-25 09:05:52.000 298 26274.68 235.64 -19617.44 88888.00 2009-10-25 09:05:53.000 298 26274.62 235.58 -19617.45 88888.00 2009-10-25 09:05:54.000 298 26274.59 235.54 -19617.47 88888.00 2009-10-25 09:05:55.000 298 26274.60 235.59 -19617.47 99999.00 2009-10-25 09:05:56.000 298 26274.65 235.61 -19617.46 88888.00 2009-10-25 09:05:57.000 298 26274.64 235.56 -19617.46 88888.00 2009-10-25 09:05:58.000 298 26274.60 235.53 -19617.45 88888.00 2009-10-25 09:05:59.000 298 26274.62 235.52 -19617.43 88888.00 2009-10-25 09:06:00.000 298 26274.65 235.57 -19617.45 99999.00 2009-10-25 09:06:01.000 298 26274.69 235.61 -19617.45 88888.00 2009-10-25 09:06:02.000 298 26274.62 235.61 -19617.46 88888.00 2009-10-25 09:06:03.000 298 26274.62 235.56 -19617.45 88888.00 2009-10-25 09:06:04.000 298 26274.62 235.53 -19617.46 88888.00 2009-10-25 09:06:05.000 298 26274.62 235.60 -19617.47 99999.00 2009-10-25 09:06:06.000 298 26274.66 235.63 -19617.47 88888.00 2009-10-25 09:06:07.000 298 26274.65 235.62 -19617.47 88888.00 2009-10-25 09:06:08.000 298 26274.65 235.60 -19617.46 88888.00 2009-10-25 09:06:09.000 298 26274.67 235.55 -19617.48 88888.00 2009-10-25 09:06:10.000 298 26274.69 235.57 -19617.46 99999.00 2009-10-25 09:06:11.000 298 26274.72 235.57 -19617.47 88888.00 2009-10-25 09:06:12.000 298 26274.68 235.57 -19617.49 88888.00 2009-10-25 09:06:13.000 298 26274.63 235.59 -19617.50 88888.00 2009-10-25 09:06:14.000 298 26274.65 235.57 -19617.49 88888.00 2009-10-25 09:06:15.000 298 26274.65 235.56 -19617.48 99999.00 2009-10-25 09:06:16.000 298 26274.67 235.57 -19617.43 88888.00 2009-10-25 09:06:17.000 298 26274.67 235.52 -19617.40 88888.00 2009-10-25 09:06:18.000 298 26274.68 235.51 -19617.40 88888.00 2009-10-25 09:06:19.000 298 26274.68 235.51 -19617.44 88888.00 2009-10-25 09:06:20.000 298 26274.68 235.51 -19617.41 99999.00 2009-10-25 09:06:21.000 298 26274.68 235.55 -19617.45 88888.00 2009-10-25 09:06:22.000 298 26274.67 235.54 -19617.47 88888.00 2009-10-25 09:06:23.000 298 26274.67 235.52 -19617.47 88888.00 2009-10-25 09:06:24.000 298 26274.68 235.57 -19617.47 88888.00 2009-10-25 09:06:25.000 298 26274.67 235.58 -19617.47 99999.00 2009-10-25 09:06:26.000 298 26274.63 235.59 -19617.47 88888.00 2009-10-25 09:06:27.000 298 26274.63 235.55 -19617.49 88888.00 2009-10-25 09:06:28.000 298 26274.61 235.54 -19617.45 88888.00 2009-10-25 09:06:29.000 298 26274.60 235.55 -19617.45 88888.00 2009-10-25 09:06:30.000 298 26274.65 235.56 -19617.42 99999.00 2009-10-25 09:06:31.000 298 26274.66 235.59 -19617.44 88888.00 2009-10-25 09:06:32.000 298 26274.61 235.52 -19617.45 88888.00 2009-10-25 09:06:33.000 298 26274.61 235.50 -19617.42 88888.00 2009-10-25 09:06:34.000 298 26274.64 235.54 -19617.42 88888.00 2009-10-25 09:06:35.000 298 26274.61 235.56 -19617.43 99999.00 2009-10-25 09:06:36.000 298 26274.58 235.56 -19617.43 88888.00 2009-10-25 09:06:37.000 298 26274.57 235.54 -19617.45 88888.00 2009-10-25 09:06:38.000 298 26274.58 235.54 -19617.45 88888.00 2009-10-25 09:06:39.000 298 26274.62 235.54 -19617.45 88888.00 2009-10-25 09:06:40.000 298 26274.62 235.57 -19617.46 99999.00 2009-10-25 09:06:41.000 298 26274.57 235.60 -19617.45 88888.00 2009-10-25 09:06:42.000 298 26274.56 235.55 -19617.45 88888.00 2009-10-25 09:06:43.000 298 26274.54 235.55 -19617.43 88888.00 2009-10-25 09:06:44.000 298 26274.54 235.53 -19617.42 88888.00 2009-10-25 09:06:45.000 298 26274.56 235.56 -19617.43 99999.00 2009-10-25 09:06:46.000 298 26274.56 235.60 -19617.46 88888.00 2009-10-25 09:06:47.000 298 26274.55 235.58 -19617.48 88888.00 2009-10-25 09:06:48.000 298 26274.55 235.57 -19617.46 88888.00 2009-10-25 09:06:49.000 298 26274.56 235.58 -19617.46 88888.00 2009-10-25 09:06:50.000 298 26274.57 235.59 -19617.43 99999.00 2009-10-25 09:06:51.000 298 26274.58 235.64 -19617.43 88888.00 2009-10-25 09:06:52.000 298 26274.55 235.63 -19617.45 88888.00 2009-10-25 09:06:53.000 298 26274.53 235.62 -19617.44 88888.00 2009-10-25 09:06:54.000 298 26274.52 235.60 -19617.44 88888.00 2009-10-25 09:06:55.000 298 26274.51 235.66 -19617.47 99999.00 2009-10-25 09:06:56.000 298 26274.54 235.65 -19617.43 88888.00 2009-10-25 09:06:57.000 298 26274.54 235.64 -19617.40 88888.00 2009-10-25 09:06:58.000 298 26274.50 235.61 -19617.46 88888.00 2009-10-25 09:06:59.000 298 26274.47 235.61 -19617.47 88888.00 2009-10-25 09:07:00.000 298 26274.49 235.63 -19617.44 99999.00 2009-10-25 09:07:01.000 298 26274.52 235.68 -19617.43 88888.00 2009-10-25 09:07:02.000 298 26274.52 235.62 -19617.46 88888.00 2009-10-25 09:07:03.000 298 26274.53 235.54 -19617.45 88888.00 2009-10-25 09:07:04.000 298 26274.51 235.55 -19617.44 88888.00 2009-10-25 09:07:05.000 298 26274.49 235.59 -19617.46 99999.00 2009-10-25 09:07:06.000 298 26274.54 235.63 -19617.46 88888.00 2009-10-25 09:07:07.000 298 26274.55 235.60 -19617.44 88888.00 2009-10-25 09:07:08.000 298 26274.52 235.59 -19617.41 88888.00 2009-10-25 09:07:09.000 298 26274.54 235.57 -19617.41 88888.00 2009-10-25 09:07:10.000 298 26274.53 235.61 -19617.40 99999.00 2009-10-25 09:07:11.000 298 26274.54 235.64 -19617.43 88888.00 2009-10-25 09:07:12.000 298 26274.54 235.59 -19617.43 88888.00 2009-10-25 09:07:13.000 298 26274.53 235.56 -19617.44 88888.00 2009-10-25 09:07:14.000 298 26274.59 235.57 -19617.45 88888.00 2009-10-25 09:07:15.000 298 26274.61 235.59 -19617.47 99999.00 2009-10-25 09:07:16.000 298 26274.58 235.64 -19617.47 88888.00 2009-10-25 09:07:17.000 298 26274.57 235.66 -19617.47 88888.00 2009-10-25 09:07:18.000 298 26274.57 235.62 -19617.46 88888.00 2009-10-25 09:07:19.000 298 26274.58 235.61 -19617.44 88888.00 2009-10-25 09:07:20.000 298 26274.55 235.64 -19617.45 99999.00 2009-10-25 09:07:21.000 298 26274.55 235.70 -19617.44 88888.00 2009-10-25 09:07:22.000 298 26274.54 235.63 -19617.46 88888.00 2009-10-25 09:07:23.000 298 26274.55 235.60 -19617.45 88888.00 2009-10-25 09:07:24.000 298 26274.60 235.58 -19617.42 88888.00 2009-10-25 09:07:25.000 298 26274.61 235.63 -19617.42 99999.00 2009-10-25 09:07:26.000 298 26274.55 235.68 -19617.44 88888.00 2009-10-25 09:07:27.000 298 26274.54 235.68 -19617.43 88888.00 2009-10-25 09:07:28.000 298 26274.56 235.64 -19617.44 88888.00 2009-10-25 09:07:29.000 298 26274.57 235.66 -19617.43 88888.00 2009-10-25 09:07:30.000 298 26274.59 235.69 -19617.45 99999.00 2009-10-25 09:07:31.000 298 26274.57 235.71 -19617.46 88888.00 2009-10-25 09:07:32.000 298 26274.52 235.70 -19617.46 88888.00 2009-10-25 09:07:33.000 298 26274.54 235.63 -19617.45 88888.00 2009-10-25 09:07:34.000 298 26274.55 235.59 -19617.48 88888.00 2009-10-25 09:07:35.000 298 26274.56 235.58 -19617.47 99999.00 2009-10-25 09:07:36.000 298 26274.55 235.62 -19617.47 88888.00 2009-10-25 09:07:37.000 298 26274.55 235.55 -19617.46 88888.00 2009-10-25 09:07:38.000 298 26274.52 235.53 -19617.46 88888.00 2009-10-25 09:07:39.000 298 26274.50 235.57 -19617.45 88888.00 2009-10-25 09:07:40.000 298 26274.51 235.61 -19617.44 99999.00 2009-10-25 09:07:41.000 298 26274.55 235.64 -19617.40 88888.00 2009-10-25 09:07:42.000 298 26274.58 235.62 -19617.42 88888.00 2009-10-25 09:07:43.000 298 26274.57 235.57 -19617.44 88888.00 2009-10-25 09:07:44.000 298 26274.56 235.58 -19617.49 88888.00 2009-10-25 09:07:45.000 298 26274.59 235.59 -19617.46 99999.00 2009-10-25 09:07:46.000 298 26274.57 235.62 -19617.47 88888.00 2009-10-25 09:07:47.000 298 26274.57 235.56 -19617.46 88888.00 2009-10-25 09:07:48.000 298 26274.58 235.56 -19617.46 88888.00 2009-10-25 09:07:49.000 298 26274.58 235.54 -19617.44 88888.00 2009-10-25 09:07:50.000 298 26274.62 235.54 -19617.45 99999.00 2009-10-25 09:07:51.000 298 26274.62 235.52 -19617.46 88888.00 2009-10-25 09:07:52.000 298 26274.59 235.49 -19617.48 88888.00 2009-10-25 09:07:53.000 298 26274.61 235.46 -19617.47 88888.00 2009-10-25 09:07:54.000 298 26274.60 235.47 -19617.45 88888.00 2009-10-25 09:07:55.000 298 26274.65 235.46 -19617.47 99999.00 2009-10-25 09:07:56.000 298 26274.66 235.51 -19617.46 88888.00 2009-10-25 09:07:57.000 298 26274.62 235.50 -19617.46 88888.00 2009-10-25 09:07:58.000 298 26274.60 235.44 -19617.49 88888.00 2009-10-25 09:07:59.000 298 26274.58 235.45 -19617.49 88888.00 2009-10-25 09:08:00.000 298 26274.60 235.48 -19617.46 99999.00 2009-10-25 09:08:01.000 298 26274.63 235.49 -19617.48 88888.00 2009-10-25 09:08:02.000 298 26274.60 235.48 -19617.49 88888.00 2009-10-25 09:08:03.000 298 26274.62 235.44 -19617.49 88888.00 2009-10-25 09:08:04.000 298 26274.58 235.45 -19617.48 88888.00 2009-10-25 09:08:05.000 298 26274.57 235.48 -19617.45 99999.00 2009-10-25 09:08:06.000 298 26274.58 235.47 -19617.45 88888.00 2009-10-25 09:08:07.000 298 26274.56 235.45 -19617.40 88888.00 2009-10-25 09:08:08.000 298 26274.55 235.44 -19617.40 88888.00 2009-10-25 09:08:09.000 298 26274.55 235.40 -19617.40 88888.00 2009-10-25 09:08:10.000 298 26274.56 235.43 -19617.42 99999.00 2009-10-25 09:08:11.000 298 26274.55 235.50 -19617.43 88888.00 2009-10-25 09:08:12.000 298 26274.55 235.49 -19617.45 88888.00 2009-10-25 09:08:13.000 298 26274.52 235.47 -19617.43 88888.00 2009-10-25 09:08:14.000 298 26274.51 235.51 -19617.41 88888.00 2009-10-25 09:08:15.000 298 26274.52 235.54 -19617.41 99999.00 2009-10-25 09:08:16.000 298 26274.53 235.51 -19617.44 88888.00 2009-10-25 09:08:17.000 298 26274.55 235.50 -19617.43 88888.00 2009-10-25 09:08:18.000 298 26274.53 235.52 -19617.41 88888.00 2009-10-25 09:08:19.000 298 26274.51 235.52 -19617.40 88888.00 2009-10-25 09:08:20.000 298 26274.53 235.54 -19617.44 99999.00 2009-10-25 09:08:21.000 298 26274.53 235.56 -19617.45 88888.00 2009-10-25 09:08:22.000 298 26274.49 235.53 -19617.44 88888.00 2009-10-25 09:08:23.000 298 26274.50 235.50 -19617.45 88888.00 2009-10-25 09:08:24.000 298 26274.48 235.50 -19617.47 88888.00 2009-10-25 09:08:25.000 298 26274.54 235.53 -19617.47 99999.00 2009-10-25 09:08:26.000 298 26274.56 235.54 -19617.47 88888.00 2009-10-25 09:08:27.000 298 26274.54 235.55 -19617.49 88888.00 2009-10-25 09:08:28.000 298 26274.49 235.52 -19617.51 88888.00 2009-10-25 09:08:29.000 298 26274.50 235.50 -19617.51 88888.00 2009-10-25 09:08:30.000 298 26274.50 235.50 -19617.49 99999.00 2009-10-25 09:08:31.000 298 26274.51 235.53 -19617.49 88888.00 2009-10-25 09:08:32.000 298 26274.50 235.51 -19617.47 88888.00 2009-10-25 09:08:33.000 298 26274.51 235.47 -19617.45 88888.00 2009-10-25 09:08:34.000 298 26274.51 235.48 -19617.46 88888.00 2009-10-25 09:08:35.000 298 26274.51 235.54 -19617.46 99999.00 2009-10-25 09:08:36.000 298 26274.50 235.57 -19617.45 88888.00 2009-10-25 09:08:37.000 298 26274.49 235.53 -19617.45 88888.00 2009-10-25 09:08:38.000 298 26274.47 235.48 -19617.45 88888.00 2009-10-25 09:08:39.000 298 26274.48 235.46 -19617.46 88888.00 2009-10-25 09:08:40.000 298 26274.49 235.50 -19617.49 99999.00 2009-10-25 09:08:41.000 298 26274.51 235.54 -19617.49 88888.00 2009-10-25 09:08:42.000 298 26274.56 235.52 -19617.49 88888.00 2009-10-25 09:08:43.000 298 26274.52 235.48 -19617.51 88888.00 2009-10-25 09:08:44.000 298 26274.52 235.47 -19617.52 88888.00 2009-10-25 09:08:45.000 298 26274.53 235.50 -19617.50 99999.00 2009-10-25 09:08:46.000 298 26274.52 235.55 -19617.53 88888.00 2009-10-25 09:08:47.000 298 26274.50 235.50 -19617.52 88888.00 2009-10-25 09:08:48.000 298 26274.47 235.48 -19617.49 88888.00 2009-10-25 09:08:49.000 298 26274.49 235.48 -19617.48 88888.00 2009-10-25 09:08:50.000 298 26274.50 235.52 -19617.49 99999.00 2009-10-25 09:08:51.000 298 26274.49 235.53 -19617.43 88888.00 2009-10-25 09:08:52.000 298 26274.50 235.51 -19617.43 88888.00 2009-10-25 09:08:53.000 298 26274.51 235.52 -19617.44 88888.00 2009-10-25 09:08:54.000 298 26274.52 235.53 -19617.47 88888.00 2009-10-25 09:08:55.000 298 26274.54 235.52 -19617.47 99999.00 2009-10-25 09:08:56.000 298 26274.54 235.56 -19617.48 88888.00 2009-10-25 09:08:57.000 298 26274.54 235.56 -19617.48 88888.00 2009-10-25 09:08:58.000 298 26274.56 235.53 -19617.48 88888.00 2009-10-25 09:08:59.000 298 26274.57 235.53 -19617.47 88888.00 2009-10-25 09:09:00.000 298 26274.55 235.54 -19617.52 99999.00 2009-10-25 09:09:01.000 298 26274.59 235.59 -19617.51 88888.00 2009-10-25 09:09:02.000 298 26274.59 235.57 -19617.49 88888.00 2009-10-25 09:09:03.000 298 26274.55 235.55 -19617.49 88888.00 2009-10-25 09:09:04.000 298 26274.53 235.50 -19617.46 88888.00 2009-10-25 09:09:05.000 298 26274.57 235.54 -19617.47 99999.00 2009-10-25 09:09:06.000 298 26274.60 235.57 -19617.52 88888.00 2009-10-25 09:09:07.000 298 26274.60 235.54 -19617.51 88888.00 2009-10-25 09:09:08.000 298 26274.59 235.55 -19617.49 88888.00 2009-10-25 09:09:09.000 298 26274.58 235.56 -19617.49 88888.00 2009-10-25 09:09:10.000 298 26274.58 235.54 -19617.48 99999.00 2009-10-25 09:09:11.000 298 26274.59 235.55 -19617.51 88888.00 2009-10-25 09:09:12.000 298 26274.61 235.56 -19617.48 88888.00 2009-10-25 09:09:13.000 298 26274.61 235.54 -19617.45 88888.00 2009-10-25 09:09:14.000 298 26274.59 235.55 -19617.48 88888.00 2009-10-25 09:09:15.000 298 26274.56 235.58 -19617.51 99999.00 2009-10-25 09:09:16.000 298 26274.58 235.57 -19617.51 88888.00 2009-10-25 09:09:17.000 298 26274.61 235.50 -19617.50 88888.00 2009-10-25 09:09:18.000 298 26274.59 235.47 -19617.49 88888.00 2009-10-25 09:09:19.000 298 26274.57 235.51 -19617.52 88888.00 2009-10-25 09:09:20.000 298 26274.61 235.53 -19617.50 99999.00 2009-10-25 09:09:21.000 298 26274.66 235.52 -19617.49 88888.00 2009-10-25 09:09:22.000 298 26274.67 235.49 -19617.49 88888.00 2009-10-25 09:09:23.000 298 26274.64 235.48 -19617.49 88888.00 2009-10-25 09:09:24.000 298 26274.61 235.47 -19617.50 88888.00 2009-10-25 09:09:25.000 298 26274.66 235.51 -19617.51 99999.00 2009-10-25 09:09:26.000 298 26274.68 235.53 -19617.51 88888.00 2009-10-25 09:09:27.000 298 26274.64 235.50 -19617.46 88888.00 2009-10-25 09:09:28.000 298 26274.65 235.45 -19617.48 88888.00 2009-10-25 09:09:29.000 298 26274.61 235.44 -19617.49 88888.00 2009-10-25 09:09:30.000 298 26274.65 235.50 -19617.48 99999.00 2009-10-25 09:09:31.000 298 26274.66 235.55 -19617.46 88888.00 2009-10-25 09:09:32.000 298 26274.63 235.52 -19617.44 88888.00 2009-10-25 09:09:33.000 298 26274.60 235.49 -19617.44 88888.00 2009-10-25 09:09:34.000 298 26274.62 235.50 -19617.44 88888.00 2009-10-25 09:09:35.000 298 26274.63 235.51 -19617.45 99999.00 2009-10-25 09:09:36.000 298 26274.65 235.54 -19617.44 88888.00 2009-10-25 09:09:37.000 298 26274.65 235.54 -19617.42 88888.00 2009-10-25 09:09:38.000 298 26274.64 235.55 -19617.42 88888.00 2009-10-25 09:09:39.000 298 26274.65 235.54 -19617.41 88888.00 2009-10-25 09:09:40.000 298 26274.64 235.54 -19617.41 99999.00 2009-10-25 09:09:41.000 298 26274.65 235.56 -19617.41 88888.00 2009-10-25 09:09:42.000 298 26274.63 235.54 -19617.42 88888.00 2009-10-25 09:09:43.000 298 26274.62 235.48 -19617.41 88888.00 2009-10-25 09:09:44.000 298 26274.63 235.49 -19617.42 88888.00 2009-10-25 09:09:45.000 298 26274.60 235.53 -19617.44 99999.00 2009-10-25 09:09:46.000 298 26274.60 235.55 -19617.44 88888.00 2009-10-25 09:09:47.000 298 26274.58 235.51 -19617.44 88888.00 2009-10-25 09:09:48.000 298 26274.55 235.48 -19617.42 88888.00 2009-10-25 09:09:49.000 298 26274.53 235.49 -19617.46 88888.00 2009-10-25 09:09:50.000 298 26274.58 235.52 -19617.44 99999.00 2009-10-25 09:09:51.000 298 26274.58 235.55 -19617.41 88888.00 2009-10-25 09:09:52.000 298 26274.59 235.51 -19617.40 88888.00 2009-10-25 09:09:53.000 298 26274.56 235.49 -19617.42 88888.00 2009-10-25 09:09:54.000 298 26274.55 235.52 -19617.43 88888.00 2009-10-25 09:09:55.000 298 26274.57 235.56 -19617.44 99999.00 2009-10-25 09:09:56.000 298 26274.58 235.57 -19617.49 88888.00 2009-10-25 09:09:57.000 298 26274.57 235.54 -19617.48 88888.00 2009-10-25 09:09:58.000 298 26274.54 235.49 -19617.48 88888.00 2009-10-25 09:09:59.000 298 26274.54 235.48 -19617.46 88888.00 2009-10-25 09:10:00.000 298 26274.55 235.51 -19617.47 99999.00 2009-10-25 09:10:01.000 298 26274.56 235.57 -19617.50 88888.00 2009-10-25 09:10:02.000 298 26274.53 235.56 -19617.50 88888.00 2009-10-25 09:10:03.000 298 26274.52 235.51 -19617.48 88888.00 2009-10-25 09:10:04.000 298 26274.55 235.52 -19617.46 88888.00 2009-10-25 09:10:05.000 298 26274.55 235.57 -19617.44 99999.00 2009-10-25 09:10:06.000 298 26274.60 235.60 -19617.46 88888.00 2009-10-25 09:10:07.000 298 26274.58 235.57 -19617.44 88888.00 2009-10-25 09:10:08.000 298 26274.56 235.54 -19617.43 88888.00 2009-10-25 09:10:09.000 298 26274.55 235.53 -19617.46 88888.00 2009-10-25 09:10:10.000 298 26274.58 235.57 -19617.44 99999.00 2009-10-25 09:10:11.000 298 26274.62 235.58 -19617.40 88888.00 2009-10-25 09:10:12.000 298 26274.63 235.56 -19617.40 88888.00 2009-10-25 09:10:13.000 298 26274.58 235.54 -19617.40 88888.00 2009-10-25 09:10:14.000 298 26274.56 235.52 -19617.41 88888.00 2009-10-25 09:10:15.000 298 26274.56 235.53 -19617.40 99999.00 2009-10-25 09:10:16.000 298 26274.59 235.57 -19617.38 88888.00 2009-10-25 09:10:17.000 298 26274.62 235.56 -19617.40 88888.00 2009-10-25 09:10:18.000 298 26274.59 235.55 -19617.43 88888.00 2009-10-25 09:10:19.000 298 26274.61 235.58 -19617.45 88888.00 2009-10-25 09:10:20.000 298 26274.64 235.61 -19617.44 99999.00 2009-10-25 09:10:21.000 298 26274.64 235.59 -19617.39 88888.00 2009-10-25 09:10:22.000 298 26274.62 235.54 -19617.40 88888.00 2009-10-25 09:10:23.000 298 26274.64 235.53 -19617.41 88888.00 2009-10-25 09:10:24.000 298 26274.64 235.57 -19617.41 88888.00 2009-10-25 09:10:25.000 298 26274.65 235.57 -19617.41 99999.00 2009-10-25 09:10:26.000 298 26274.66 235.63 -19617.40 88888.00 2009-10-25 09:10:27.000 298 26274.65 235.62 -19617.40 88888.00 2009-10-25 09:10:28.000 298 26274.63 235.55 -19617.40 88888.00 2009-10-25 09:10:29.000 298 26274.64 235.58 -19617.39 88888.00 2009-10-25 09:10:30.000 298 26274.64 235.66 -19617.41 99999.00 2009-10-25 09:10:31.000 298 26274.67 235.68 -19617.40 88888.00 2009-10-25 09:10:32.000 298 26274.67 235.64 -19617.41 88888.00 2009-10-25 09:10:33.000 298 26274.66 235.60 -19617.42 88888.00 2009-10-25 09:10:34.000 298 26274.66 235.60 -19617.41 88888.00 2009-10-25 09:10:35.000 298 26274.66 235.63 -19617.42 99999.00 2009-10-25 09:10:36.000 298 26274.66 235.66 -19617.37 88888.00 2009-10-25 09:10:37.000 298 26274.67 235.65 -19617.38 88888.00 2009-10-25 09:10:38.000 298 26274.68 235.61 -19617.40 88888.00 2009-10-25 09:10:39.000 298 26274.68 235.58 -19617.40 88888.00 2009-10-25 09:10:40.000 298 26274.69 235.60 -19617.38 99999.00 2009-10-25 09:10:41.000 298 26274.74 235.62 -19617.39 88888.00 2009-10-25 09:10:42.000 298 26274.72 235.61 -19617.36 88888.00 2009-10-25 09:10:43.000 298 26274.70 235.60 -19617.37 88888.00 2009-10-25 09:10:44.000 298 26274.67 235.59 -19617.36 88888.00 2009-10-25 09:10:45.000 298 26274.72 235.62 -19617.37 99999.00 2009-10-25 09:10:46.000 298 26274.75 235.66 -19617.35 88888.00 2009-10-25 09:10:47.000 298 26274.74 235.65 -19617.36 88888.00 2009-10-25 09:10:48.000 298 26274.71 235.63 -19617.39 88888.00 2009-10-25 09:10:49.000 298 26274.70 235.62 -19617.38 88888.00 2009-10-25 09:10:50.000 298 26274.71 235.63 -19617.38 99999.00 2009-10-25 09:10:51.000 298 26274.75 235.67 -19617.38 88888.00 2009-10-25 09:10:52.000 298 26274.74 235.67 -19617.35 88888.00 2009-10-25 09:10:53.000 298 26274.73 235.63 -19617.34 88888.00 2009-10-25 09:10:54.000 298 26274.74 235.68 -19617.34 88888.00 2009-10-25 09:10:55.000 298 26274.75 235.72 -19617.36 99999.00 2009-10-25 09:10:56.000 298 26274.78 235.72 -19617.37 88888.00 2009-10-25 09:10:57.000 298 26274.78 235.69 -19617.36 88888.00 2009-10-25 09:10:58.000 298 26274.74 235.64 -19617.36 88888.00 2009-10-25 09:10:59.000 298 26274.75 235.64 -19617.35 88888.00 2009-10-25 09:11:00.000 298 26274.76 235.69 -19617.38 99999.00 2009-10-25 09:11:01.000 298 26274.78 235.74 -19617.37 88888.00 2009-10-25 09:11:02.000 298 26274.74 235.74 -19617.33 88888.00 2009-10-25 09:11:03.000 298 26274.77 235.73 -19617.34 88888.00 2009-10-25 09:11:04.000 298 26274.74 235.71 -19617.33 88888.00 2009-10-25 09:11:05.000 298 26274.73 235.69 -19617.34 99999.00 2009-10-25 09:11:06.000 298 26274.71 235.76 -19617.35 88888.00 2009-10-25 09:11:07.000 298 26274.71 235.75 -19617.29 88888.00 2009-10-25 09:11:08.000 298 26274.73 235.76 -19617.32 88888.00 2009-10-25 09:11:09.000 298 26274.72 235.74 -19617.36 88888.00 2009-10-25 09:11:10.000 298 26274.69 235.74 -19617.35 99999.00 2009-10-25 09:11:11.000 298 26274.71 235.76 -19617.31 88888.00 2009-10-25 09:11:12.000 298 26274.70 235.75 -19617.31 88888.00 2009-10-25 09:11:13.000 298 26274.69 235.70 -19617.30 88888.00 2009-10-25 09:11:14.000 298 26274.70 235.65 -19617.31 88888.00 2009-10-25 09:11:15.000 298 26274.68 235.70 -19617.31 99999.00 2009-10-25 09:11:16.000 298 26274.68 235.77 -19617.32 88888.00 2009-10-25 09:11:17.000 298 26274.70 235.76 -19617.35 88888.00 2009-10-25 09:11:18.000 298 26274.70 235.71 -19617.39 88888.00 2009-10-25 09:11:19.000 298 26274.67 235.70 -19617.37 88888.00 2009-10-25 09:11:20.000 298 26274.67 235.73 -19617.36 99999.00 2009-10-25 09:11:21.000 298 26274.71 235.74 -19617.35 88888.00 2009-10-25 09:11:22.000 298 26274.70 235.74 -19617.36 88888.00 2009-10-25 09:11:23.000 298 26274.69 235.74 -19617.38 88888.00 2009-10-25 09:11:24.000 298 26274.66 235.72 -19617.36 88888.00 2009-10-25 09:11:25.000 298 26274.68 235.75 -19617.37 99999.00 2009-10-25 09:11:26.000 298 26274.70 235.76 -19617.37 88888.00 2009-10-25 09:11:27.000 298 26274.66 235.74 -19617.34 88888.00 2009-10-25 09:11:28.000 298 26274.64 235.71 -19617.33 88888.00 2009-10-25 09:11:29.000 298 26274.69 235.73 -19617.39 88888.00 2009-10-25 09:11:30.000 298 26274.73 235.77 -19617.35 99999.00 2009-10-25 09:11:31.000 298 26274.75 235.75 -19617.37 88888.00 2009-10-25 09:11:32.000 298 26274.76 235.77 -19617.36 88888.00 2009-10-25 09:11:33.000 298 26274.74 235.74 -19617.36 88888.00 2009-10-25 09:11:34.000 298 26274.72 235.76 -19617.38 88888.00 2009-10-25 09:11:35.000 298 26274.77 235.77 -19617.37 99999.00 2009-10-25 09:11:36.000 298 26274.78 235.82 -19617.37 88888.00 2009-10-25 09:11:37.000 298 26274.77 235.79 -19617.36 88888.00 2009-10-25 09:11:38.000 298 26274.78 235.75 -19617.37 88888.00 2009-10-25 09:11:39.000 298 26274.78 235.76 -19617.38 88888.00 2009-10-25 09:11:40.000 298 26274.76 235.78 -19617.34 99999.00 2009-10-25 09:11:41.000 298 26274.77 235.81 -19617.35 88888.00 2009-10-25 09:11:42.000 298 26274.76 235.79 -19617.36 88888.00 2009-10-25 09:11:43.000 298 26274.75 235.76 -19617.38 88888.00 2009-10-25 09:11:44.000 298 26274.74 235.74 -19617.40 88888.00 2009-10-25 09:11:45.000 298 26274.76 235.76 -19617.42 99999.00 2009-10-25 09:11:46.000 298 26274.74 235.79 -19617.40 88888.00 2009-10-25 09:11:47.000 298 26274.74 235.76 -19617.45 88888.00 2009-10-25 09:11:48.000 298 26274.76 235.76 -19617.42 88888.00 2009-10-25 09:11:49.000 298 26274.76 235.76 -19617.37 88888.00 2009-10-25 09:11:50.000 298 26274.78 235.78 -19617.38 99999.00 2009-10-25 09:11:51.000 298 26274.80 235.79 -19617.40 88888.00 2009-10-25 09:11:52.000 298 26274.80 235.78 -19617.40 88888.00 2009-10-25 09:11:53.000 298 26274.77 235.75 -19617.43 88888.00 2009-10-25 09:11:54.000 298 26274.79 235.74 -19617.40 88888.00 2009-10-25 09:11:55.000 298 26274.83 235.76 -19617.38 99999.00 2009-10-25 09:11:56.000 298 26274.85 235.76 -19617.38 88888.00 2009-10-25 09:11:57.000 298 26274.84 235.76 -19617.37 88888.00 2009-10-25 09:11:58.000 298 26274.80 235.78 -19617.38 88888.00 2009-10-25 09:11:59.000 298 26274.81 235.79 -19617.34 88888.00 2009-10-25 09:12:00.000 298 26274.86 235.82 -19617.33 99999.00 2009-10-25 09:12:01.000 298 26274.86 235.87 -19617.35 88888.00 2009-10-25 09:12:02.000 298 26274.86 235.86 -19617.37 88888.00 2009-10-25 09:12:03.000 298 26274.82 235.81 -19617.37 88888.00 2009-10-25 09:12:04.000 298 26274.81 235.80 -19617.38 88888.00 2009-10-25 09:12:05.000 298 26274.82 235.84 -19617.36 99999.00 2009-10-25 09:12:06.000 298 26274.83 235.88 -19617.36 88888.00 2009-10-25 09:12:07.000 298 26274.82 235.85 -19617.33 88888.00 2009-10-25 09:12:08.000 298 26274.80 235.86 -19617.34 88888.00 2009-10-25 09:12:09.000 298 26274.83 235.82 -19617.36 88888.00 2009-10-25 09:12:10.000 298 26274.83 235.85 -19617.33 99999.00 2009-10-25 09:12:11.000 298 26274.85 235.90 -19617.32 88888.00 2009-10-25 09:12:12.000 298 26274.81 235.88 -19617.29 88888.00 2009-10-25 09:12:13.000 298 26274.80 235.83 -19617.30 88888.00 2009-10-25 09:12:14.000 298 26274.78 235.84 -19617.27 88888.00 2009-10-25 09:12:15.000 298 26274.80 235.87 -19617.29 99999.00 2009-10-25 09:12:16.000 298 26274.80 235.88 -19617.31 88888.00 2009-10-25 09:12:17.000 298 26274.83 235.87 -19617.31 88888.00 2009-10-25 09:12:18.000 298 26274.82 235.91 -19617.33 88888.00 2009-10-25 09:12:19.000 298 26274.82 235.92 -19617.31 88888.00 2009-10-25 09:12:20.000 298 26274.81 235.96 -19617.32 99999.00 2009-10-25 09:12:21.000 298 26274.83 236.01 -19617.33 88888.00 2009-10-25 09:12:22.000 298 26274.80 236.00 -19617.31 88888.00 2009-10-25 09:12:23.000 298 26274.80 235.95 -19617.30 88888.00 2009-10-25 09:12:24.000 298 26274.84 235.93 -19617.33 88888.00 2009-10-25 09:12:25.000 298 26274.86 235.97 -19617.36 99999.00 2009-10-25 09:12:26.000 298 26274.86 235.94 -19617.32 88888.00 2009-10-25 09:12:27.000 298 26274.88 235.90 -19617.34 88888.00 2009-10-25 09:12:28.000 298 26274.89 235.89 -19617.34 88888.00 2009-10-25 09:12:29.000 298 26274.87 235.91 -19617.34 88888.00 2009-10-25 09:12:30.000 298 26274.87 235.94 -19617.33 99999.00 2009-10-25 09:12:31.000 298 26274.91 235.98 -19617.31 88888.00 2009-10-25 09:12:32.000 298 26274.92 235.94 -19617.29 88888.00 2009-10-25 09:12:33.000 298 26274.89 235.93 -19617.32 88888.00 2009-10-25 09:12:34.000 298 26274.91 235.93 -19617.31 88888.00 2009-10-25 09:12:35.000 298 26274.91 235.93 -19617.31 99999.00 2009-10-25 09:12:36.000 298 26274.90 235.92 -19617.28 88888.00 2009-10-25 09:12:37.000 298 26274.93 235.90 -19617.31 88888.00 2009-10-25 09:12:38.000 298 26274.92 235.91 -19617.31 88888.00 2009-10-25 09:12:39.000 298 26274.93 235.94 -19617.30 88888.00 2009-10-25 09:12:40.000 298 26274.95 235.94 -19617.30 99999.00 2009-10-25 09:12:41.000 298 26274.94 235.96 -19617.31 88888.00 2009-10-25 09:12:42.000 298 26274.94 235.94 -19617.34 88888.00 2009-10-25 09:12:43.000 298 26274.93 235.91 -19617.35 88888.00 2009-10-25 09:12:44.000 298 26274.92 235.93 -19617.38 88888.00 2009-10-25 09:12:45.000 298 26274.95 235.95 -19617.34 99999.00 2009-10-25 09:12:46.000 298 26274.94 235.95 -19617.31 88888.00 2009-10-25 09:12:47.000 298 26274.94 235.93 -19617.32 88888.00 2009-10-25 09:12:48.000 298 26274.94 235.92 -19617.29 88888.00 2009-10-25 09:12:49.000 298 26274.94 235.92 -19617.30 88888.00 2009-10-25 09:12:50.000 298 26274.95 235.95 -19617.29 99999.00 2009-10-25 09:12:51.000 298 26274.93 235.98 -19617.30 88888.00 2009-10-25 09:12:52.000 298 26274.92 235.95 -19617.29 88888.00 2009-10-25 09:12:53.000 298 26274.92 235.92 -19617.33 88888.00 2009-10-25 09:12:54.000 298 26274.94 235.91 -19617.29 88888.00 2009-10-25 09:12:55.000 298 26274.98 235.96 -19617.28 99999.00 2009-10-25 09:12:56.000 298 26274.98 235.98 -19617.27 88888.00 2009-10-25 09:12:57.000 298 26274.93 235.94 -19617.27 88888.00 2009-10-25 09:12:58.000 298 26274.91 235.93 -19617.31 88888.00 2009-10-25 09:12:59.000 298 26274.91 235.94 -19617.31 88888.00 2009-10-25 09:13:00.000 298 26274.91 236.01 -19617.31 99999.00 2009-10-25 09:13:01.000 298 26274.92 236.07 -19617.29 88888.00 2009-10-25 09:13:02.000 298 26274.92 236.03 -19617.29 88888.00 2009-10-25 09:13:03.000 298 26274.87 236.00 -19617.32 88888.00 2009-10-25 09:13:04.000 298 26274.86 236.00 -19617.35 88888.00 2009-10-25 09:13:05.000 298 26274.84 236.02 -19617.33 99999.00 2009-10-25 09:13:06.000 298 26274.85 236.05 -19617.32 88888.00 2009-10-25 09:13:07.000 298 26274.83 236.03 -19617.30 88888.00 2009-10-25 09:13:08.000 298 26274.85 236.06 -19617.29 88888.00 2009-10-25 09:13:09.000 298 26274.87 236.06 -19617.31 88888.00 2009-10-25 09:13:10.000 298 26274.85 236.09 -19617.29 99999.00 2009-10-25 09:13:11.000 298 26274.84 236.15 -19617.32 88888.00 2009-10-25 09:13:12.000 298 26274.85 236.15 -19617.29 88888.00 2009-10-25 09:13:13.000 298 26274.84 236.10 -19617.28 88888.00 2009-10-25 09:13:14.000 298 26274.85 236.12 -19617.30 88888.00 2009-10-25 09:13:15.000 298 26274.82 236.18 -19617.27 99999.00 2009-10-25 09:13:16.000 298 26274.80 236.19 -19617.22 88888.00 2009-10-25 09:13:17.000 298 26274.79 236.17 -19617.24 88888.00 2009-10-25 09:13:18.000 298 26274.79 236.15 -19617.24 88888.00 2009-10-25 09:13:19.000 298 26274.78 236.13 -19617.22 88888.00 2009-10-25 09:13:20.000 298 26274.77 236.13 -19617.23 99999.00 2009-10-25 09:13:21.000 298 26274.78 236.17 -19617.26 88888.00 2009-10-25 09:13:22.000 298 26274.76 236.16 -19617.26 88888.00 2009-10-25 09:13:23.000 298 26274.74 236.12 -19617.29 88888.00 2009-10-25 09:13:24.000 298 26274.74 236.13 -19617.30 88888.00 2009-10-25 09:13:25.000 298 26274.76 236.16 -19617.30 99999.00 2009-10-25 09:13:26.000 298 26274.77 236.21 -19617.29 88888.00 2009-10-25 09:13:27.000 298 26274.75 236.20 -19617.29 88888.00 2009-10-25 09:13:28.000 298 26274.69 236.19 -19617.30 88888.00 2009-10-25 09:13:29.000 298 26274.72 236.16 -19617.29 88888.00 2009-10-25 09:13:30.000 298 26274.76 236.19 -19617.31 99999.00 2009-10-25 09:13:31.000 298 26274.74 236.22 -19617.31 88888.00 2009-10-25 09:13:32.000 298 26274.75 236.19 -19617.29 88888.00 2009-10-25 09:13:33.000 298 26274.79 236.15 -19617.28 88888.00 2009-10-25 09:13:34.000 298 26274.80 236.17 -19617.35 88888.00 2009-10-25 09:13:35.000 298 26274.81 236.20 -19617.32 99999.00 2009-10-25 09:13:36.000 298 26274.83 236.24 -19617.32 88888.00 2009-10-25 09:13:37.000 298 26274.82 236.21 -19617.33 88888.00 2009-10-25 09:13:38.000 298 26274.86 236.17 -19617.34 88888.00 2009-10-25 09:13:39.000 298 26274.85 236.17 -19617.33 88888.00 2009-10-25 09:13:40.000 298 26274.89 236.19 -19617.34 99999.00 2009-10-25 09:13:41.000 298 26274.91 236.24 -19617.31 88888.00 2009-10-25 09:13:42.000 298 26274.91 236.19 -19617.28 88888.00 2009-10-25 09:13:43.000 298 26274.89 236.14 -19617.30 88888.00 2009-10-25 09:13:44.000 298 26274.91 236.17 -19617.29 88888.00 2009-10-25 09:13:45.000 298 26274.95 236.18 -19617.24 99999.00 2009-10-25 09:13:46.000 298 26274.99 236.17 -19617.27 88888.00 2009-10-25 09:13:47.000 298 26274.94 236.14 -19617.27 88888.00 2009-10-25 09:13:48.000 298 26274.95 236.10 -19617.27 88888.00 2009-10-25 09:13:49.000 298 26274.96 236.11 -19617.29 88888.00 2009-10-25 09:13:50.000 298 26274.94 236.14 -19617.30 99999.00 2009-10-25 09:13:51.000 298 26274.95 236.17 -19617.28 88888.00 2009-10-25 09:13:52.000 298 26274.93 236.18 -19617.23 88888.00 2009-10-25 09:13:53.000 298 26274.96 236.14 -19617.26 88888.00 2009-10-25 09:13:54.000 298 26274.99 236.13 -19617.27 88888.00 2009-10-25 09:13:55.000 298 26274.97 236.14 -19617.30 99999.00 2009-10-25 09:13:56.000 298 26274.97 236.18 -19617.30 88888.00 2009-10-25 09:13:57.000 298 26274.97 236.13 -19617.31 88888.00 2009-10-25 09:13:58.000 298 26274.97 236.12 -19617.32 88888.00 2009-10-25 09:13:59.000 298 26275.00 236.11 -19617.29 88888.00 2009-10-25 09:14:00.000 298 26275.03 236.11 -19617.27 99999.00 2009-10-25 09:14:01.000 298 26275.02 236.18 -19617.24 88888.00 2009-10-25 09:14:02.000 298 26275.01 236.16 -19617.23 88888.00 2009-10-25 09:14:03.000 298 26275.03 236.12 -19617.24 88888.00 2009-10-25 09:14:04.000 298 26275.04 236.11 -19617.21 88888.00 2009-10-25 09:14:05.000 298 26275.02 236.14 -19617.22 99999.00 2009-10-25 09:14:06.000 298 26275.01 236.12 -19617.23 88888.00 2009-10-25 09:14:07.000 298 26274.98 236.08 -19617.24 88888.00 2009-10-25 09:14:08.000 298 26275.00 236.05 -19617.29 88888.00 2009-10-25 09:14:09.000 298 26275.00 236.08 -19617.27 88888.00 2009-10-25 09:14:10.000 298 26275.01 236.12 -19617.23 99999.00 2009-10-25 09:14:11.000 298 26275.04 236.09 -19617.21 88888.00 2009-10-25 09:14:12.000 298 26275.03 236.04 -19617.23 88888.00 2009-10-25 09:14:13.000 298 26275.02 236.01 -19617.24 88888.00 2009-10-25 09:14:14.000 298 26275.00 236.05 -19617.27 88888.00 2009-10-25 09:14:15.000 298 26274.99 236.07 -19617.24 99999.00 2009-10-25 09:14:16.000 298 26275.00 236.08 -19617.25 88888.00 2009-10-25 09:14:17.000 298 26274.96 236.06 -19617.28 88888.00 2009-10-25 09:14:18.000 298 26274.93 236.04 -19617.30 88888.00 2009-10-25 09:14:19.000 298 26274.94 236.03 -19617.30 88888.00 2009-10-25 09:14:20.000 298 26274.94 236.09 -19617.29 99999.00 2009-10-25 09:14:21.000 298 26274.94 236.13 -19617.27 88888.00 2009-10-25 09:14:22.000 298 26274.93 236.08 -19617.24 88888.00 2009-10-25 09:14:23.000 298 26274.95 236.01 -19617.23 88888.00 2009-10-25 09:14:24.000 298 26274.94 235.97 -19617.26 88888.00 2009-10-25 09:14:25.000 298 26274.92 236.00 -19617.24 99999.00 2009-10-25 09:14:26.000 298 26274.92 236.06 -19617.25 88888.00 2009-10-25 09:14:27.000 298 26274.94 236.02 -19617.22 88888.00 2009-10-25 09:14:28.000 298 26274.90 236.01 -19617.22 88888.00 2009-10-25 09:14:29.000 298 26274.87 236.05 -19617.22 88888.00 2009-10-25 09:14:30.000 298 26274.86 236.09 -19617.24 99999.00 2009-10-25 09:14:31.000 298 26274.85 236.12 -19617.21 88888.00 2009-10-25 09:14:32.000 298 26274.85 236.11 -19617.23 88888.00 2009-10-25 09:14:33.000 298 26274.82 236.07 -19617.22 88888.00 2009-10-25 09:14:34.000 298 26274.82 236.11 -19617.20 88888.00 2009-10-25 09:14:35.000 298 26274.82 236.16 -19617.21 99999.00 2009-10-25 09:14:36.000 298 26274.81 236.20 -19617.25 88888.00 2009-10-25 09:14:37.000 298 26274.79 236.18 -19617.21 88888.00 2009-10-25 09:14:38.000 298 26274.80 236.14 -19617.20 88888.00 2009-10-25 09:14:39.000 298 26274.79 236.15 -19617.21 88888.00 2009-10-25 09:14:40.000 298 26274.80 236.24 -19617.26 99999.00 2009-10-25 09:14:41.000 298 26274.79 236.28 -19617.29 88888.00 2009-10-25 09:14:42.000 298 26274.78 236.28 -19617.31 88888.00 2009-10-25 09:14:43.000 298 26274.76 236.23 -19617.30 88888.00 2009-10-25 09:14:44.000 298 26274.75 236.18 -19617.31 88888.00 2009-10-25 09:14:45.000 298 26274.77 236.20 -19617.34 99999.00 2009-10-25 09:14:46.000 298 26274.75 236.23 -19617.32 88888.00 2009-10-25 09:14:47.000 298 26274.73 236.27 -19617.31 88888.00 2009-10-25 09:14:48.000 298 26274.74 236.23 -19617.33 88888.00 2009-10-25 09:14:49.000 298 26274.76 236.24 -19617.34 88888.00 2009-10-25 09:14:50.000 298 26274.82 236.26 -19617.34 99999.00 2009-10-25 09:14:51.000 298 26274.84 236.32 -19617.33 88888.00 2009-10-25 09:14:52.000 298 26274.82 236.30 -19617.32 88888.00 2009-10-25 09:14:53.000 298 26274.81 236.23 -19617.31 88888.00 2009-10-25 09:14:54.000 298 26274.81 236.20 -19617.30 88888.00 2009-10-25 09:14:55.000 298 26274.79 236.24 -19617.32 99999.00 2009-10-25 09:14:56.000 298 26274.79 236.23 -19617.33 88888.00 2009-10-25 09:14:57.000 298 26274.82 236.20 -19617.29 88888.00 2009-10-25 09:14:58.000 298 26274.77 236.21 -19617.27 88888.00 2009-10-25 09:14:59.000 298 26274.79 236.21 -19617.31 88888.00 2009-10-25 09:15:00.000 298 26274.84 236.25 -19617.33 99999.00 2009-10-25 09:15:01.000 298 26274.88 236.26 -19617.32 88888.00 2009-10-25 09:15:02.000 298 26274.86 236.18 -19617.31 88888.00 2009-10-25 09:15:03.000 298 26274.86 236.17 -19617.26 88888.00 2009-10-25 09:15:04.000 298 26274.89 236.18 -19617.25 88888.00 2009-10-25 09:15:05.000 298 26274.88 236.22 -19617.28 99999.00 2009-10-25 09:15:06.000 298 26274.86 236.21 -19617.28 88888.00 2009-10-25 09:15:07.000 298 26274.88 236.19 -19617.27 88888.00 2009-10-25 09:15:08.000 298 26274.89 236.19 -19617.29 88888.00 2009-10-25 09:15:09.000 298 26274.90 236.16 -19617.29 88888.00 2009-10-25 09:15:10.000 298 26274.90 236.20 -19617.27 99999.00 2009-10-25 09:15:11.000 298 26274.93 236.22 -19617.25 88888.00 2009-10-25 09:15:12.000 298 26274.95 236.22 -19617.26 88888.00 2009-10-25 09:15:13.000 298 26274.94 236.23 -19617.25 88888.00 2009-10-25 09:15:14.000 298 26274.95 236.25 -19617.27 88888.00 2009-10-25 09:15:15.000 298 26274.97 236.29 -19617.25 99999.00 2009-10-25 09:15:16.000 298 26274.97 236.34 -19617.25 88888.00 2009-10-25 09:15:17.000 298 26274.99 236.29 -19617.24 88888.00 2009-10-25 09:15:18.000 298 26274.97 236.24 -19617.22 88888.00 2009-10-25 09:15:19.000 298 26274.96 236.28 -19617.20 88888.00 2009-10-25 09:15:20.000 298 26274.97 236.33 -19617.24 99999.00 2009-10-25 09:15:21.000 298 26274.96 236.34 -19617.27 88888.00 2009-10-25 09:15:22.000 298 26274.96 236.31 -19617.26 88888.00 2009-10-25 09:15:23.000 298 26274.95 236.29 -19617.26 88888.00 2009-10-25 09:15:24.000 298 26274.98 236.27 -19617.25 88888.00 2009-10-25 09:15:25.000 298 26274.97 236.29 -19617.24 99999.00 2009-10-25 09:15:26.000 298 26274.95 236.33 -19617.22 88888.00 2009-10-25 09:15:27.000 298 26274.95 236.31 -19617.22 88888.00 2009-10-25 09:15:28.000 298 26274.96 236.27 -19617.24 88888.00 2009-10-25 09:15:29.000 298 26274.97 236.27 -19617.29 88888.00 2009-10-25 09:15:30.000 298 26274.98 236.30 -19617.29 99999.00 2009-10-25 09:15:31.000 298 26275.00 236.32 -19617.25 88888.00 2009-10-25 09:15:32.000 298 26275.03 236.30 -19617.23 88888.00 2009-10-25 09:15:33.000 298 26275.04 236.25 -19617.25 88888.00 2009-10-25 09:15:34.000 298 26274.99 236.24 -19617.28 88888.00 2009-10-25 09:15:35.000 298 26275.03 236.27 -19617.29 99999.00 2009-10-25 09:15:36.000 298 26275.05 236.24 -19617.27 88888.00 2009-10-25 09:15:37.000 298 26275.08 236.21 -19617.24 88888.00 2009-10-25 09:15:38.000 298 26275.07 236.18 -19617.27 88888.00 2009-10-25 09:15:39.000 298 26275.02 236.20 -19617.27 88888.00 2009-10-25 09:15:40.000 298 26275.02 236.19 -19617.26 99999.00 2009-10-25 09:15:41.000 298 26275.04 236.22 -19617.27 88888.00 2009-10-25 09:15:42.000 298 26275.04 236.16 -19617.26 88888.00 2009-10-25 09:15:43.000 298 26275.04 236.13 -19617.24 88888.00 2009-10-25 09:15:44.000 298 26275.04 236.13 -19617.28 88888.00 2009-10-25 09:15:45.000 298 26275.02 236.20 -19617.28 99999.00 2009-10-25 09:15:46.000 298 26275.01 236.24 -19617.21 88888.00 2009-10-25 09:15:47.000 298 26275.03 236.22 -19617.21 88888.00 2009-10-25 09:15:48.000 298 26275.01 236.21 -19617.17 88888.00 2009-10-25 09:15:49.000 298 26275.05 236.21 -19617.21 88888.00 2009-10-25 09:15:50.000 298 26275.07 236.26 -19617.23 99999.00 2009-10-25 09:15:51.000 298 26275.08 236.30 -19617.24 88888.00 2009-10-25 09:15:52.000 298 26275.05 236.30 -19617.24 88888.00 2009-10-25 09:15:53.000 298 26275.03 236.27 -19617.22 88888.00 2009-10-25 09:15:54.000 298 26275.03 236.24 -19617.22 88888.00 2009-10-25 09:15:55.000 298 26275.04 236.29 -19617.23 99999.00 2009-10-25 09:15:56.000 298 26275.04 236.33 -19617.23 88888.00 2009-10-25 09:15:57.000 298 26275.05 236.30 -19617.21 88888.00 2009-10-25 09:15:58.000 298 26275.03 236.24 -19617.19 88888.00 2009-10-25 09:15:59.000 298 26275.05 236.25 -19617.22 88888.00 2009-10-25 09:16:00.000 298 26275.05 236.27 -19617.27 99999.00 2009-10-25 09:16:01.000 298 26275.05 236.31 -19617.29 88888.00 2009-10-25 09:16:02.000 298 26275.08 236.31 -19617.26 88888.00 2009-10-25 09:16:03.000 298 26275.08 236.23 -19617.26 88888.00 2009-10-25 09:16:04.000 298 26275.06 236.23 -19617.28 88888.00 2009-10-25 09:16:05.000 298 26275.05 236.26 -19617.26 99999.00 2009-10-25 09:16:06.000 298 26275.03 236.30 -19617.24 88888.00 2009-10-25 09:16:07.000 298 26275.05 236.26 -19617.24 88888.00 2009-10-25 09:16:08.000 298 26275.03 236.24 -19617.24 88888.00 2009-10-25 09:16:09.000 298 26275.01 236.22 -19617.24 88888.00 2009-10-25 09:16:10.000 298 26275.01 236.25 -19617.21 99999.00 2009-10-25 09:16:11.000 298 26275.02 236.26 -19617.23 88888.00 2009-10-25 09:16:12.000 298 26275.03 236.24 -19617.24 88888.00 2009-10-25 09:16:13.000 298 26275.01 236.24 -19617.25 88888.00 2009-10-25 09:16:14.000 298 26275.01 236.24 -19617.25 88888.00 2009-10-25 09:16:15.000 298 26275.03 236.23 -19617.24 99999.00 2009-10-25 09:16:16.000 298 26275.02 236.29 -19617.27 88888.00 2009-10-25 09:16:17.000 298 26275.00 236.31 -19617.25 88888.00 2009-10-25 09:16:18.000 298 26274.97 236.23 -19617.29 88888.00 2009-10-25 09:16:19.000 298 26275.00 236.21 -19617.30 88888.00 2009-10-25 09:16:20.000 298 26274.99 236.24 -19617.31 99999.00 2009-10-25 09:16:21.000 298 26274.99 236.27 -19617.31 88888.00 2009-10-25 09:16:22.000 298 26274.97 236.26 -19617.29 88888.00 2009-10-25 09:16:23.000 298 26274.97 236.22 -19617.27 88888.00 2009-10-25 09:16:24.000 298 26274.97 236.25 -19617.29 88888.00 2009-10-25 09:16:25.000 298 26274.97 236.28 -19617.27 99999.00 2009-10-25 09:16:26.000 298 26275.02 236.29 -19617.27 88888.00 2009-10-25 09:16:27.000 298 26275.02 236.28 -19617.27 88888.00 2009-10-25 09:16:28.000 298 26275.04 236.27 -19617.24 88888.00 2009-10-25 09:16:29.000 298 26275.04 236.25 -19617.28 88888.00 2009-10-25 09:16:30.000 298 26275.03 236.30 -19617.30 99999.00 2009-10-25 09:16:31.000 298 26275.03 236.33 -19617.28 88888.00 2009-10-25 09:16:32.000 298 26275.03 236.29 -19617.28 88888.00 2009-10-25 09:16:33.000 298 26275.03 236.27 -19617.24 88888.00 2009-10-25 09:16:34.000 298 26275.08 236.28 -19617.27 88888.00 2009-10-25 09:16:35.000 298 26275.10 236.32 -19617.25 99999.00 2009-10-25 09:16:36.000 298 26275.09 236.31 -19617.23 88888.00 2009-10-25 09:16:37.000 298 26275.07 236.32 -19617.25 88888.00 2009-10-25 09:16:38.000 298 26275.05 236.29 -19617.22 88888.00 2009-10-25 09:16:39.000 298 26275.09 236.28 -19617.22 88888.00 2009-10-25 09:16:40.000 298 26275.11 236.34 -19617.23 99999.00 2009-10-25 09:16:41.000 298 26275.11 236.35 -19617.22 88888.00 2009-10-25 09:16:42.000 298 26275.10 236.31 -19617.18 88888.00 2009-10-25 09:16:43.000 298 26275.12 236.25 -19617.17 88888.00 2009-10-25 09:16:44.000 298 26275.13 236.28 -19617.22 88888.00 2009-10-25 09:16:45.000 298 26275.14 236.31 -19617.22 99999.00 2009-10-25 09:16:46.000 298 26275.15 236.34 -19617.26 88888.00 2009-10-25 09:16:47.000 298 26275.15 236.31 -19617.25 88888.00 2009-10-25 09:16:48.000 298 26275.15 236.26 -19617.25 88888.00 2009-10-25 09:16:49.000 298 26275.12 236.24 -19617.25 88888.00 2009-10-25 09:16:50.000 298 26275.11 236.27 -19617.25 99999.00 2009-10-25 09:16:51.000 298 26275.13 236.34 -19617.29 88888.00 2009-10-25 09:16:52.000 298 26275.15 236.31 -19617.25 88888.00 2009-10-25 09:16:53.000 298 26275.11 236.29 -19617.25 88888.00 2009-10-25 09:16:54.000 298 26275.10 236.29 -19617.24 88888.00 2009-10-25 09:16:55.000 298 26275.16 236.28 -19617.26 99999.00 2009-10-25 09:16:56.000 298 26275.19 236.28 -19617.27 88888.00 2009-10-25 09:16:57.000 298 26275.18 236.25 -19617.23 88888.00 2009-10-25 09:16:58.000 298 26275.18 236.23 -19617.22 88888.00 2009-10-25 09:16:59.000 298 26275.17 236.22 -19617.20 88888.00 2009-10-25 09:17:00.000 298 26275.17 236.26 -19617.22 99999.00 2009-10-25 09:17:01.000 298 26275.20 236.29 -19617.27 88888.00 2009-10-25 09:17:02.000 298 26275.22 236.24 -19617.26 88888.00 2009-10-25 09:17:03.000 298 26275.23 236.21 -19617.25 88888.00 2009-10-25 09:17:04.000 298 26275.24 236.26 -19617.26 88888.00 2009-10-25 09:17:05.000 298 26275.21 236.27 -19617.26 99999.00 2009-10-25 09:17:06.000 298 26275.23 236.29 -19617.25 88888.00 2009-10-25 09:17:07.000 298 26275.24 236.23 -19617.25 88888.00 2009-10-25 09:17:08.000 298 26275.24 236.19 -19617.24 88888.00 2009-10-25 09:17:09.000 298 26275.27 236.16 -19617.23 88888.00 2009-10-25 09:17:10.000 298 26275.29 236.24 -19617.26 99999.00 2009-10-25 09:17:11.000 298 26275.29 236.27 -19617.26 88888.00 2009-10-25 09:17:12.000 298 26275.27 236.24 -19617.25 88888.00 2009-10-25 09:17:13.000 298 26275.26 236.24 -19617.22 88888.00 2009-10-25 09:17:14.000 298 26275.25 236.24 -19617.24 88888.00 2009-10-25 09:17:15.000 298 26275.28 236.27 -19617.24 99999.00 2009-10-25 09:17:16.000 298 26275.28 236.31 -19617.23 88888.00 2009-10-25 09:17:17.000 298 26275.27 236.30 -19617.20 88888.00 2009-10-25 09:17:18.000 298 26275.25 236.27 -19617.19 88888.00 2009-10-25 09:17:19.000 298 26275.22 236.28 -19617.20 88888.00 2009-10-25 09:17:20.000 298 26275.22 236.30 -19617.19 99999.00 2009-10-25 09:17:21.000 298 26275.19 236.34 -19617.20 88888.00 2009-10-25 09:17:22.000 298 26275.16 236.33 -19617.20 88888.00 2009-10-25 09:17:23.000 298 26275.12 236.27 -19617.18 88888.00 2009-10-25 09:17:24.000 298 26275.12 236.25 -19617.20 88888.00 2009-10-25 09:17:25.000 298 26275.15 236.29 -19617.21 99999.00 2009-10-25 09:17:26.000 298 26275.20 236.32 -19617.22 88888.00 2009-10-25 09:17:27.000 298 26275.20 236.27 -19617.23 88888.00 2009-10-25 09:17:28.000 298 26275.14 236.24 -19617.26 88888.00 2009-10-25 09:17:29.000 298 26275.13 236.26 -19617.23 88888.00 2009-10-25 09:17:30.000 298 26275.12 236.26 -19617.26 99999.00 2009-10-25 09:17:31.000 298 26275.12 236.25 -19617.24 88888.00 2009-10-25 09:17:32.000 298 26275.12 236.22 -19617.23 88888.00 2009-10-25 09:17:33.000 298 26275.13 236.20 -19617.24 88888.00 2009-10-25 09:17:34.000 298 26275.15 236.20 -19617.24 88888.00 2009-10-25 09:17:35.000 298 26275.13 236.24 -19617.23 99999.00 2009-10-25 09:17:36.000 298 26275.12 236.27 -19617.22 88888.00 2009-10-25 09:17:37.000 298 26275.12 236.24 -19617.28 88888.00 2009-10-25 09:17:38.000 298 26275.09 236.17 -19617.27 88888.00 2009-10-25 09:17:39.000 298 26275.09 236.19 -19617.29 88888.00 2009-10-25 09:17:40.000 298 26275.07 236.27 -19617.29 99999.00 2009-10-25 09:17:41.000 298 26275.13 236.27 -19617.26 88888.00 2009-10-25 09:17:42.000 298 26275.13 236.22 -19617.23 88888.00 2009-10-25 09:17:43.000 298 26275.13 236.19 -19617.20 88888.00 2009-10-25 09:17:44.000 298 26275.11 236.18 -19617.19 88888.00 2009-10-25 09:17:45.000 298 26275.12 236.22 -19617.21 99999.00 2009-10-25 09:17:46.000 298 26275.18 236.24 -19617.21 88888.00 2009-10-25 09:17:47.000 298 26275.17 236.19 -19617.25 88888.00 2009-10-25 09:17:48.000 298 26275.16 236.17 -19617.26 88888.00 2009-10-25 09:17:49.000 298 26275.15 236.19 -19617.26 88888.00 2009-10-25 09:17:50.000 298 26275.13 236.23 -19617.25 99999.00 2009-10-25 09:17:51.000 298 26275.16 236.24 -19617.22 88888.00 2009-10-25 09:17:52.000 298 26275.19 236.22 -19617.24 88888.00 2009-10-25 09:17:53.000 298 26275.17 236.18 -19617.26 88888.00 2009-10-25 09:17:54.000 298 26275.19 236.19 -19617.22 88888.00 2009-10-25 09:17:55.000 298 26275.19 236.21 -19617.23 99999.00 2009-10-25 09:17:56.000 298 26275.21 236.21 -19617.27 88888.00 2009-10-25 09:17:57.000 298 26275.23 236.20 -19617.25 88888.00 2009-10-25 09:17:58.000 298 26275.24 236.23 -19617.22 88888.00 2009-10-25 09:17:59.000 298 26275.25 236.23 -19617.21 88888.00 2009-10-25 09:18:00.000 298 26275.25 236.26 -19617.21 99999.00 2009-10-25 09:18:01.000 298 26275.27 236.28 -19617.21 88888.00 2009-10-25 09:18:02.000 298 26275.29 236.23 -19617.19 88888.00 2009-10-25 09:18:03.000 298 26275.31 236.20 -19617.17 88888.00 2009-10-25 09:18:04.000 298 26275.31 236.22 -19617.17 88888.00 2009-10-25 09:18:05.000 298 26275.34 236.25 -19617.20 99999.00 2009-10-25 09:18:06.000 298 26275.34 236.27 -19617.21 88888.00 2009-10-25 09:18:07.000 298 26275.33 236.22 -19617.20 88888.00 2009-10-25 09:18:08.000 298 26275.32 236.20 -19617.20 88888.00 2009-10-25 09:18:09.000 298 26275.38 236.21 -19617.20 88888.00 2009-10-25 09:18:10.000 298 26275.38 236.23 -19617.19 99999.00 2009-10-25 09:18:11.000 298 26275.38 236.24 -19617.17 88888.00 2009-10-25 09:18:12.000 298 26275.39 236.22 -19617.18 88888.00 2009-10-25 09:18:13.000 298 26275.41 236.17 -19617.18 88888.00 2009-10-25 09:18:14.000 298 26275.40 236.16 -19617.18 88888.00 2009-10-25 09:18:15.000 298 26275.44 236.17 -19617.16 99999.00 2009-10-25 09:18:16.000 298 26275.47 236.21 -19617.15 88888.00 2009-10-25 09:18:17.000 298 26275.44 236.17 -19617.13 88888.00 2009-10-25 09:18:18.000 298 26275.43 236.13 -19617.16 88888.00 2009-10-25 09:18:19.000 298 26275.43 236.13 -19617.11 88888.00 2009-10-25 09:18:20.000 298 26275.44 236.16 -19617.13 99999.00 2009-10-25 09:18:21.000 298 26275.41 236.17 -19617.16 88888.00 2009-10-25 09:18:22.000 298 26275.42 236.13 -19617.17 88888.00 2009-10-25 09:18:23.000 298 26275.42 236.12 -19617.19 88888.00 2009-10-25 09:18:24.000 298 26275.40 236.15 -19617.19 88888.00 2009-10-25 09:18:25.000 298 26275.42 236.15 -19617.19 99999.00 2009-10-25 09:18:26.000 298 26275.45 236.17 -19617.21 88888.00 2009-10-25 09:18:27.000 298 26275.46 236.14 -19617.22 88888.00 2009-10-25 09:18:28.000 298 26275.48 236.11 -19617.21 88888.00 2009-10-25 09:18:29.000 298 26275.47 236.11 -19617.22 88888.00 2009-10-25 09:18:30.000 298 26275.47 236.12 -19617.21 99999.00 2009-10-25 09:18:31.000 298 26275.46 236.17 -19617.22 88888.00 2009-10-25 09:18:32.000 298 26275.46 236.14 -19617.20 88888.00 2009-10-25 09:18:33.000 298 26275.43 236.12 -19617.19 88888.00 2009-10-25 09:18:34.000 298 26275.40 236.15 -19617.16 88888.00 2009-10-25 09:18:35.000 298 26275.41 236.22 -19617.18 99999.00 2009-10-25 09:18:36.000 298 26275.38 236.21 -19617.21 88888.00 2009-10-25 09:18:37.000 298 26275.39 236.21 -19617.22 88888.00 2009-10-25 09:18:38.000 298 26275.35 236.19 -19617.22 88888.00 2009-10-25 09:18:39.000 298 26275.37 236.19 -19617.23 88888.00 2009-10-25 09:18:40.000 298 26275.35 236.21 -19617.25 99999.00 2009-10-25 09:18:41.000 298 26275.33 236.18 -19617.23 88888.00 2009-10-25 09:18:42.000 298 26275.31 236.18 -19617.24 88888.00 2009-10-25 09:18:43.000 298 26275.28 236.19 -19617.23 88888.00 2009-10-25 09:18:44.000 298 26275.26 236.20 -19617.21 88888.00 2009-10-25 09:18:45.000 298 26275.25 236.21 -19617.21 99999.00 2009-10-25 09:18:46.000 298 26275.23 236.20 -19617.22 88888.00 2009-10-25 09:18:47.000 298 26275.21 236.18 -19617.22 88888.00 2009-10-25 09:18:48.000 298 26275.20 236.13 -19617.24 88888.00 2009-10-25 09:18:49.000 298 26275.15 236.12 -19617.23 88888.00 2009-10-25 09:18:50.000 298 26275.12 236.14 -19617.22 99999.00 2009-10-25 09:18:51.000 298 26275.12 236.14 -19617.22 88888.00 2009-10-25 09:18:52.000 298 26275.12 236.11 -19617.23 88888.00 2009-10-25 09:18:53.000 298 26275.10 236.07 -19617.17 88888.00 2009-10-25 09:18:54.000 298 26275.12 236.07 -19617.22 88888.00 2009-10-25 09:18:55.000 298 26275.13 236.10 -19617.22 99999.00 2009-10-25 09:18:56.000 298 26275.08 236.11 -19617.24 88888.00 2009-10-25 09:18:57.000 298 26275.06 236.08 -19617.28 88888.00 2009-10-25 09:18:58.000 298 26275.06 236.03 -19617.28 88888.00 2009-10-25 09:18:59.000 298 26275.09 236.01 -19617.26 88888.00 2009-10-25 09:19:00.000 298 26275.08 236.03 -19617.28 99999.00 2009-10-25 09:19:01.000 298 26275.09 236.06 -19617.31 88888.00 2009-10-25 09:19:02.000 298 26275.07 236.07 -19617.30 88888.00 2009-10-25 09:19:03.000 298 26275.08 236.05 -19617.28 88888.00 2009-10-25 09:19:04.000 298 26275.10 236.01 -19617.28 88888.00 2009-10-25 09:19:05.000 298 26275.09 236.00 -19617.25 99999.00 2009-10-25 09:19:06.000 298 26275.09 236.02 -19617.26 88888.00 2009-10-25 09:19:07.000 298 26275.05 235.98 -19617.22 88888.00 2009-10-25 09:19:08.000 298 26275.09 235.96 -19617.25 88888.00 2009-10-25 09:19:09.000 298 26275.09 235.99 -19617.24 88888.00 2009-10-25 09:19:10.000 298 26275.11 236.01 -19617.22 99999.00 2009-10-25 09:19:11.000 298 26275.12 236.02 -19617.24 88888.00 2009-10-25 09:19:12.000 298 26275.09 235.98 -19617.29 88888.00 2009-10-25 09:19:13.000 298 26275.10 235.94 -19617.28 88888.00 2009-10-25 09:19:14.000 298 26275.10 235.95 -19617.28 88888.00 2009-10-25 09:19:15.000 298 26275.11 235.98 -19617.28 99999.00 2009-10-25 09:19:16.000 298 26275.11 236.01 -19617.27 88888.00 2009-10-25 09:19:17.000 298 26275.16 235.99 -19617.28 88888.00 2009-10-25 09:19:18.000 298 26275.17 235.96 -19617.28 88888.00 2009-10-25 09:19:19.000 298 26275.19 235.97 -19617.24 88888.00 2009-10-25 09:19:20.000 298 26275.17 236.03 -19617.28 99999.00 2009-10-25 09:19:21.000 298 26275.17 236.05 -19617.32 88888.00 2009-10-25 09:19:22.000 298 26275.15 236.01 -19617.29 88888.00 2009-10-25 09:19:23.000 298 26275.14 235.98 -19617.31 88888.00 2009-10-25 09:19:24.000 298 26275.16 235.99 -19617.33 88888.00 2009-10-25 09:19:25.000 298 26275.14 236.02 -19617.29 99999.00 2009-10-25 09:19:26.000 298 26275.15 236.04 -19617.29 88888.00 2009-10-25 09:19:27.000 298 26275.17 236.01 -19617.30 88888.00 2009-10-25 09:19:28.000 298 26275.16 236.01 -19617.30 88888.00 2009-10-25 09:19:29.000 298 26275.17 236.02 -19617.30 88888.00 2009-10-25 09:19:30.000 298 26275.20 236.01 -19617.32 99999.00 2009-10-25 09:19:31.000 298 26275.22 235.98 -19617.29 88888.00 2009-10-25 09:19:32.000 298 26275.22 235.96 -19617.27 88888.00 2009-10-25 09:19:33.000 298 26275.23 235.97 -19617.27 88888.00 2009-10-25 09:19:34.000 298 26275.23 236.03 -19617.26 88888.00 2009-10-25 09:19:35.000 298 26275.27 236.03 -19617.27 99999.00 2009-10-25 09:19:36.000 298 26275.26 236.04 -19617.27 88888.00 2009-10-25 09:19:37.000 298 26275.25 236.01 -19617.27 88888.00 2009-10-25 09:19:38.000 298 26275.24 236.02 -19617.23 88888.00 2009-10-25 09:19:39.000 298 26275.26 236.01 -19617.22 88888.00 2009-10-25 09:19:40.000 298 26275.28 236.05 -19617.21 99999.00 2009-10-25 09:19:41.000 298 26275.29 236.08 -19617.21 88888.00 2009-10-25 09:19:42.000 298 26275.29 236.06 -19617.19 88888.00 2009-10-25 09:19:43.000 298 26275.28 236.08 -19617.20 88888.00 2009-10-25 09:19:44.000 298 26275.30 236.08 -19617.24 88888.00 2009-10-25 09:19:45.000 298 26275.31 236.11 -19617.24 99999.00 2009-10-25 09:19:46.000 298 26275.33 236.10 -19617.23 88888.00 2009-10-25 09:19:47.000 298 26275.33 236.08 -19617.22 88888.00 2009-10-25 09:19:48.000 298 26275.32 236.06 -19617.23 88888.00 2009-10-25 09:19:49.000 298 26275.32 236.00 -19617.23 88888.00 2009-10-25 09:19:50.000 298 26275.29 236.04 -19617.23 99999.00 2009-10-25 09:19:51.000 298 26275.34 236.06 -19617.21 88888.00 2009-10-25 09:19:52.000 298 26275.36 236.07 -19617.23 88888.00 2009-10-25 09:19:53.000 298 26275.32 236.01 -19617.24 88888.00 2009-10-25 09:19:54.000 298 26275.35 236.01 -19617.25 88888.00 2009-10-25 09:19:55.000 298 26275.37 236.00 -19617.21 99999.00 2009-10-25 09:19:56.000 298 26275.40 236.03 -19617.21 88888.00 2009-10-25 09:19:57.000 298 26275.41 236.01 -19617.18 88888.00 2009-10-25 09:19:58.000 298 26275.39 235.98 -19617.19 88888.00 2009-10-25 09:19:59.000 298 26275.36 235.98 -19617.22 88888.00 2009-10-25 09:20:00.000 298 26275.37 236.01 -19617.22 99999.00 2009-10-25 09:20:01.000 298 26275.38 236.02 -19617.23 88888.00 2009-10-25 09:20:02.000 298 26275.36 236.03 -19617.21 88888.00 2009-10-25 09:20:03.000 298 26275.35 236.02 -19617.19 88888.00 2009-10-25 09:20:04.000 298 26275.36 236.03 -19617.17 88888.00 2009-10-25 09:20:05.000 298 26275.34 236.06 -19617.19 99999.00 2009-10-25 09:20:06.000 298 26275.35 236.06 -19617.20 88888.00 2009-10-25 09:20:07.000 298 26275.34 236.04 -19617.21 88888.00 2009-10-25 09:20:08.000 298 26275.33 236.03 -19617.17 88888.00 2009-10-25 09:20:09.000 298 26275.37 236.01 -19617.18 88888.00 2009-10-25 09:20:10.000 298 26275.36 236.01 -19617.18 99999.00 2009-10-25 09:20:11.000 298 26275.33 236.04 -19617.21 88888.00 2009-10-25 09:20:12.000 298 26275.29 236.00 -19617.20 88888.00 2009-10-25 09:20:13.000 298 26275.29 236.01 -19617.19 88888.00 2009-10-25 09:20:14.000 298 26275.30 235.97 -19617.21 88888.00 2009-10-25 09:20:15.000 298 26275.29 235.98 -19617.22 99999.00 2009-10-25 09:20:16.000 298 26275.28 236.00 -19617.24 88888.00 2009-10-25 09:20:17.000 298 26275.27 235.98 -19617.25 88888.00 2009-10-25 09:20:18.000 298 26275.30 235.98 -19617.22 88888.00 2009-10-25 09:20:19.000 298 26275.28 235.96 -19617.23 88888.00 2009-10-25 09:20:20.000 298 26275.27 235.96 -19617.25 99999.00 2009-10-25 09:20:21.000 298 26275.26 235.99 -19617.25 88888.00 2009-10-25 09:20:22.000 298 26275.19 235.99 -19617.19 88888.00 2009-10-25 09:20:23.000 298 26275.19 235.98 -19617.20 88888.00 2009-10-25 09:20:24.000 298 26275.19 235.99 -19617.24 88888.00 2009-10-25 09:20:25.000 298 26275.21 236.03 -19617.25 99999.00 2009-10-25 09:20:26.000 298 26275.22 236.07 -19617.24 88888.00 2009-10-25 09:20:27.000 298 26275.22 236.08 -19617.24 88888.00 2009-10-25 09:20:28.000 298 26275.17 236.04 -19617.26 88888.00 2009-10-25 09:20:29.000 298 26275.20 236.01 -19617.26 88888.00 2009-10-25 09:20:30.000 298 26275.20 236.02 -19617.30 99999.00 2009-10-25 09:20:31.000 298 26275.24 236.04 -19617.26 88888.00 2009-10-25 09:20:32.000 298 26275.22 236.00 -19617.24 88888.00 2009-10-25 09:20:33.000 298 26275.20 235.95 -19617.24 88888.00 2009-10-25 09:20:34.000 298 26275.20 235.95 -19617.22 88888.00 2009-10-25 09:20:35.000 298 26275.21 235.99 -19617.26 99999.00 2009-10-25 09:20:36.000 298 26275.22 236.05 -19617.26 88888.00 2009-10-25 09:20:37.000 298 26275.22 236.03 -19617.26 88888.00 2009-10-25 09:20:38.000 298 26275.24 235.97 -19617.29 88888.00 2009-10-25 09:20:39.000 298 26275.23 235.97 -19617.29 88888.00 2009-10-25 09:20:40.000 298 26275.24 236.00 -19617.28 99999.00 2009-10-25 09:20:41.000 298 26275.21 236.01 -19617.25 88888.00 2009-10-25 09:20:42.000 298 26275.24 235.96 -19617.22 88888.00 2009-10-25 09:20:43.000 298 26275.24 235.97 -19617.22 88888.00 2009-10-25 09:20:44.000 298 26275.26 235.96 -19617.21 88888.00 2009-10-25 09:20:45.000 298 26275.29 235.98 -19617.20 99999.00 2009-10-25 09:20:46.000 298 26275.31 236.02 -19617.20 88888.00 2009-10-25 09:20:47.000 298 26275.29 235.98 -19617.21 88888.00 2009-10-25 09:20:48.000 298 26275.26 235.96 -19617.23 88888.00 2009-10-25 09:20:49.000 298 26275.23 235.98 -19617.25 88888.00 2009-10-25 09:20:50.000 298 26275.27 236.00 -19617.22 99999.00 2009-10-25 09:20:51.000 298 26275.28 236.06 -19617.22 88888.00 2009-10-25 09:20:52.000 298 26275.27 236.01 -19617.21 88888.00 2009-10-25 09:20:53.000 298 26275.27 235.97 -19617.21 88888.00 2009-10-25 09:20:54.000 298 26275.29 235.98 -19617.26 88888.00 2009-10-25 09:20:55.000 298 26275.28 236.01 -19617.25 99999.00 2009-10-25 09:20:56.000 298 26275.26 236.03 -19617.26 88888.00 2009-10-25 09:20:57.000 298 26275.25 236.01 -19617.25 88888.00 2009-10-25 09:20:58.000 298 26275.27 235.99 -19617.24 88888.00 2009-10-25 09:20:59.000 298 26275.26 235.99 -19617.22 88888.00 2009-10-25 09:21:00.000 298 26275.21 236.04 -19617.24 99999.00 2009-10-25 09:21:01.000 298 26275.23 236.07 -19617.26 88888.00 2009-10-25 09:21:02.000 298 26275.23 236.04 -19617.24 88888.00 2009-10-25 09:21:03.000 298 26275.23 236.00 -19617.24 88888.00 2009-10-25 09:21:04.000 298 26275.25 236.03 -19617.23 88888.00 2009-10-25 09:21:05.000 298 26275.27 236.05 -19617.23 99999.00 2009-10-25 09:21:06.000 298 26275.25 236.07 -19617.24 88888.00 2009-10-25 09:21:07.000 298 26275.22 236.04 -19617.24 88888.00 2009-10-25 09:21:08.000 298 26275.23 236.05 -19617.22 88888.00 2009-10-25 09:21:09.000 298 26275.27 236.06 -19617.26 88888.00 2009-10-25 09:21:10.000 298 26275.25 236.08 -19617.27 99999.00 2009-10-25 09:21:11.000 298 26275.24 236.06 -19617.25 88888.00 2009-10-25 09:21:12.000 298 26275.21 236.04 -19617.26 88888.00 2009-10-25 09:21:13.000 298 26275.17 236.03 -19617.27 88888.00 2009-10-25 09:21:14.000 298 26275.15 236.03 -19617.26 88888.00 2009-10-25 09:21:15.000 298 26275.19 236.04 -19617.27 99999.00 2009-10-25 09:21:16.000 298 26275.21 236.08 -19617.26 88888.00 2009-10-25 09:21:17.000 298 26275.20 236.10 -19617.24 88888.00 2009-10-25 09:21:18.000 298 26275.18 236.11 -19617.25 88888.00 2009-10-25 09:21:19.000 298 26275.18 236.11 -19617.26 88888.00 2009-10-25 09:21:20.000 298 26275.24 236.10 -19617.29 99999.00 2009-10-25 09:21:21.000 298 26275.21 236.12 -19617.28 88888.00 2009-10-25 09:21:22.000 298 26275.17 236.12 -19617.27 88888.00 2009-10-25 09:21:23.000 298 26275.17 236.08 -19617.26 88888.00 2009-10-25 09:21:24.000 298 26275.17 236.10 -19617.26 88888.00 2009-10-25 09:21:25.000 298 26275.16 236.11 -19617.25 99999.00 2009-10-25 09:21:26.000 298 26275.15 236.14 -19617.26 88888.00 2009-10-25 09:21:27.000 298 26275.19 236.17 -19617.28 88888.00 2009-10-25 09:21:28.000 298 26275.17 236.14 -19617.25 88888.00 2009-10-25 09:21:29.000 298 26275.17 236.15 -19617.24 88888.00 2009-10-25 09:21:30.000 298 26275.22 236.18 -19617.26 99999.00 2009-10-25 09:21:31.000 298 26275.20 236.22 -19617.23 88888.00 2009-10-25 09:21:32.000 298 26275.17 236.20 -19617.20 88888.00 2009-10-25 09:21:33.000 298 26275.18 236.16 -19617.18 88888.00 2009-10-25 09:21:34.000 298 26275.20 236.16 -19617.21 88888.00 2009-10-25 09:21:35.000 298 26275.22 236.15 -19617.24 99999.00 2009-10-25 09:21:36.000 298 26275.23 236.18 -19617.24 88888.00 2009-10-25 09:21:37.000 298 26275.22 236.13 -19617.23 88888.00 2009-10-25 09:21:38.000 298 26275.20 236.12 -19617.20 88888.00 2009-10-25 09:21:39.000 298 26275.18 236.16 -19617.23 88888.00 2009-10-25 09:21:40.000 298 26275.19 236.16 -19617.27 99999.00 2009-10-25 09:21:41.000 298 26275.25 236.16 -19617.26 88888.00 2009-10-25 09:21:42.000 298 26275.23 236.13 -19617.25 88888.00 2009-10-25 09:21:43.000 298 26275.18 236.11 -19617.21 88888.00 2009-10-25 09:21:44.000 298 26275.17 236.15 -19617.19 88888.00 2009-10-25 09:21:45.000 298 26275.16 236.21 -19617.23 99999.00 2009-10-25 09:21:46.000 298 26275.17 236.27 -19617.26 88888.00 2009-10-25 09:21:47.000 298 26275.16 236.28 -19617.27 88888.00 2009-10-25 09:21:48.000 298 26275.14 236.25 -19617.29 88888.00 2009-10-25 09:21:49.000 298 26275.13 236.24 -19617.28 88888.00 2009-10-25 09:21:50.000 298 26275.12 236.27 -19617.25 99999.00 2009-10-25 09:21:51.000 298 26275.12 236.34 -19617.27 88888.00 2009-10-25 09:21:52.000 298 26275.11 236.27 -19617.25 88888.00 2009-10-25 09:21:53.000 298 26275.09 236.27 -19617.28 88888.00 2009-10-25 09:21:54.000 298 26275.12 236.29 -19617.26 88888.00 2009-10-25 09:21:55.000 298 26275.11 236.30 -19617.22 99999.00 2009-10-25 09:21:56.000 298 26275.08 236.34 -19617.24 88888.00 2009-10-25 09:21:57.000 298 26275.06 236.33 -19617.26 88888.00 2009-10-25 09:21:58.000 298 26275.05 236.28 -19617.25 88888.00 2009-10-25 09:21:59.000 298 26275.05 236.27 -19617.25 88888.00 2009-10-25 09:22:00.000 298 26275.07 236.31 -19617.23 99999.00 2009-10-25 09:22:01.000 298 26275.10 236.38 -19617.26 88888.00 2009-10-25 09:22:02.000 298 26275.08 236.39 -19617.27 88888.00 2009-10-25 09:22:03.000 298 26275.07 236.37 -19617.28 88888.00 2009-10-25 09:22:04.000 298 26275.04 236.37 -19617.28 88888.00 2009-10-25 09:22:05.000 298 26275.04 236.38 -19617.30 99999.00 2009-10-25 09:22:06.000 298 26275.10 236.37 -19617.29 88888.00 2009-10-25 09:22:07.000 298 26275.07 236.35 -19617.22 88888.00 2009-10-25 09:22:08.000 298 26275.06 236.34 -19617.26 88888.00 2009-10-25 09:22:09.000 298 26275.06 236.31 -19617.28 88888.00 2009-10-25 09:22:10.000 298 26275.07 236.37 -19617.28 99999.00 2009-10-25 09:22:11.000 298 26275.10 236.41 -19617.28 88888.00 2009-10-25 09:22:12.000 298 26275.09 236.36 -19617.24 88888.00 2009-10-25 09:22:13.000 298 26275.14 236.35 -19617.29 88888.00 2009-10-25 09:22:14.000 298 26275.13 236.36 -19617.29 88888.00 2009-10-25 09:22:15.000 298 26275.12 236.36 -19617.25 99999.00 2009-10-25 09:22:16.000 298 26275.15 236.41 -19617.25 88888.00 2009-10-25 09:22:17.000 298 26275.14 236.38 -19617.24 88888.00 2009-10-25 09:22:18.000 298 26275.16 236.32 -19617.24 88888.00 2009-10-25 09:22:19.000 298 26275.19 236.35 -19617.20 88888.00 2009-10-25 09:22:20.000 298 26275.22 236.38 -19617.20 99999.00 2009-10-25 09:22:21.000 298 26275.22 236.42 -19617.21 88888.00 2009-10-25 09:22:22.000 298 26275.19 236.38 -19617.19 88888.00 2009-10-25 09:22:23.000 298 26275.21 236.37 -19617.18 88888.00 2009-10-25 09:22:24.000 298 26275.25 236.37 -19617.16 88888.00 2009-10-25 09:22:25.000 298 26275.26 236.39 -19617.18 99999.00 2009-10-25 09:22:26.000 298 26275.30 236.43 -19617.16 88888.00 2009-10-25 09:22:27.000 298 26275.29 236.39 -19617.18 88888.00 2009-10-25 09:22:28.000 298 26275.28 236.34 -19617.19 88888.00 2009-10-25 09:22:29.000 298 26275.28 236.35 -19617.16 88888.00 2009-10-25 09:22:30.000 298 26275.29 236.37 -19617.15 99999.00 2009-10-25 09:22:31.000 298 26275.31 236.39 -19617.17 88888.00 2009-10-25 09:22:32.000 298 26275.28 236.38 -19617.19 88888.00 2009-10-25 09:22:33.000 298 26275.28 236.35 -19617.16 88888.00 2009-10-25 09:22:34.000 298 26275.31 236.35 -19617.15 88888.00 2009-10-25 09:22:35.000 298 26275.36 236.37 -19617.16 99999.00 2009-10-25 09:22:36.000 298 26275.36 236.35 -19617.19 88888.00 2009-10-25 09:22:37.000 298 26275.34 236.34 -19617.18 88888.00 2009-10-25 09:22:38.000 298 26275.31 236.32 -19617.18 88888.00 2009-10-25 09:22:39.000 298 26275.37 236.30 -19617.17 88888.00 2009-10-25 09:22:40.000 298 26275.37 236.31 -19617.13 99999.00 2009-10-25 09:22:41.000 298 26275.38 236.32 -19617.15 88888.00 2009-10-25 09:22:42.000 298 26275.36 236.31 -19617.11 88888.00 2009-10-25 09:22:43.000 298 26275.31 236.28 -19617.11 88888.00 2009-10-25 09:22:44.000 298 26275.31 236.26 -19617.09 88888.00 2009-10-25 09:22:45.000 298 26275.31 236.29 -19617.11 99999.00 2009-10-25 09:22:46.000 298 26275.31 236.32 -19617.12 88888.00 2009-10-25 09:22:47.000 298 26275.31 236.33 -19617.13 88888.00 2009-10-25 09:22:48.000 298 26275.31 236.33 -19617.13 88888.00 2009-10-25 09:22:49.000 298 26275.30 236.33 -19617.12 88888.00 2009-10-25 09:22:50.000 298 26275.31 236.33 -19617.11 99999.00 2009-10-25 09:22:51.000 298 26275.29 236.37 -19617.09 88888.00 2009-10-25 09:22:52.000 298 26275.27 236.38 -19617.12 88888.00 2009-10-25 09:22:53.000 298 26275.24 236.37 -19617.13 88888.00 2009-10-25 09:22:54.000 298 26275.20 236.35 -19617.15 88888.00 2009-10-25 09:22:55.000 298 26275.17 236.33 -19617.15 99999.00 2009-10-25 09:22:56.000 298 26275.15 236.35 -19617.15 88888.00 2009-10-25 09:22:57.000 298 26275.16 236.38 -19617.14 88888.00 2009-10-25 09:22:58.000 298 26275.13 236.34 -19617.16 88888.00 2009-10-25 09:22:59.000 298 26275.07 236.31 -19617.14 88888.00 2009-10-25 09:23:00.000 298 26275.07 236.35 -19617.17 99999.00 2009-10-25 09:23:01.000 298 26275.08 236.39 -19617.18 88888.00 2009-10-25 09:23:02.000 298 26275.05 236.37 -19617.20 88888.00 2009-10-25 09:23:03.000 298 26275.03 236.33 -19617.22 88888.00 2009-10-25 09:23:04.000 298 26275.02 236.31 -19617.24 88888.00 2009-10-25 09:23:05.000 298 26275.00 236.32 -19617.26 99999.00 2009-10-25 09:23:06.000 298 26274.97 236.36 -19617.24 88888.00 2009-10-25 09:23:07.000 298 26274.95 236.34 -19617.24 88888.00 2009-10-25 09:23:08.000 298 26274.90 236.28 -19617.24 88888.00 2009-10-25 09:23:09.000 298 26274.88 236.27 -19617.24 88888.00 2009-10-25 09:23:10.000 298 26274.86 236.31 -19617.24 99999.00 2009-10-25 09:23:11.000 298 26274.86 236.34 -19617.24 88888.00 2009-10-25 09:23:12.000 298 26274.84 236.32 -19617.24 88888.00 2009-10-25 09:23:13.000 298 26274.82 236.28 -19617.20 88888.00 2009-10-25 09:23:14.000 298 26274.79 236.27 -19617.23 88888.00 2009-10-25 09:23:15.000 298 26274.79 236.32 -19617.25 99999.00 2009-10-25 09:23:16.000 298 26274.78 236.33 -19617.23 88888.00 2009-10-25 09:23:17.000 298 26274.75 236.34 -19617.20 88888.00 2009-10-25 09:23:18.000 298 26274.77 236.33 -19617.25 88888.00 2009-10-25 09:23:19.000 298 26274.78 236.30 -19617.24 88888.00 2009-10-25 09:23:20.000 298 26274.77 236.31 -19617.22 99999.00 2009-10-25 09:23:21.000 298 26274.76 236.35 -19617.22 88888.00 2009-10-25 09:23:22.000 298 26274.77 236.33 -19617.19 88888.00 2009-10-25 09:23:23.000 298 26274.76 236.32 -19617.18 88888.00 2009-10-25 09:23:24.000 298 26274.81 236.31 -19617.20 88888.00 2009-10-25 09:23:25.000 298 26274.84 236.32 -19617.19 99999.00 2009-10-25 09:23:26.000 298 26274.86 236.34 -19617.20 88888.00 2009-10-25 09:23:27.000 298 26274.89 236.31 -19617.22 88888.00 2009-10-25 09:23:28.000 298 26274.88 236.30 -19617.21 88888.00 2009-10-25 09:23:29.000 298 26274.89 236.29 -19617.21 88888.00 2009-10-25 09:23:30.000 298 26274.90 236.32 -19617.24 99999.00 2009-10-25 09:23:31.000 298 26274.96 236.34 -19617.24 88888.00 2009-10-25 09:23:32.000 298 26274.98 236.30 -19617.22 88888.00 2009-10-25 09:23:33.000 298 26274.98 236.31 -19617.23 88888.00 2009-10-25 09:23:34.000 298 26275.00 236.29 -19617.20 88888.00 2009-10-25 09:23:35.000 298 26275.06 236.29 -19617.21 99999.00 2009-10-25 09:23:36.000 298 26275.05 236.32 -19617.20 88888.00 2009-10-25 09:23:37.000 298 26275.04 236.29 -19617.23 88888.00 2009-10-25 09:23:38.000 298 26275.04 236.24 -19617.24 88888.00 2009-10-25 09:23:39.000 298 26275.06 236.26 -19617.23 88888.00 2009-10-25 09:23:40.000 298 26275.11 236.32 -19617.23 99999.00 2009-10-25 09:23:41.000 298 26275.16 236.33 -19617.24 88888.00 2009-10-25 09:23:42.000 298 26275.18 236.31 -19617.19 88888.00 2009-10-25 09:23:43.000 298 26275.19 236.31 -19617.20 88888.00 2009-10-25 09:23:44.000 298 26275.19 236.27 -19617.21 88888.00 2009-10-25 09:23:45.000 298 26275.20 236.29 -19617.19 99999.00 2009-10-25 09:23:46.000 298 26275.22 236.34 -19617.19 88888.00 2009-10-25 09:23:47.000 298 26275.24 236.38 -19617.17 88888.00 2009-10-25 09:23:48.000 298 26275.25 236.38 -19617.22 88888.00 2009-10-25 09:23:49.000 298 26275.28 236.38 -19617.19 88888.00 2009-10-25 09:23:50.000 298 26275.30 236.38 -19617.18 99999.00 2009-10-25 09:23:51.000 298 26275.31 236.41 -19617.17 88888.00 2009-10-25 09:23:52.000 298 26275.29 236.38 -19617.16 88888.00 2009-10-25 09:23:53.000 298 26275.29 236.32 -19617.19 88888.00 2009-10-25 09:23:54.000 298 26275.31 236.34 -19617.18 88888.00 2009-10-25 09:23:55.000 298 26275.36 236.36 -19617.16 99999.00 2009-10-25 09:23:56.000 298 26275.37 236.36 -19617.14 88888.00 2009-10-25 09:23:57.000 298 26275.40 236.34 -19617.13 88888.00 2009-10-25 09:23:58.000 298 26275.36 236.31 -19617.06 88888.00 2009-10-25 09:23:59.000 298 26275.34 236.31 -19617.08 88888.00 2009-10-25 09:24:00.000 298 26275.39 236.33 -19617.08 99999.00 2009-10-25 09:24:01.000 298 26275.41 236.35 -19617.15 88888.00 2009-10-25 09:24:02.000 298 26275.40 236.34 -19617.10 88888.00 2009-10-25 09:24:03.000 298 26275.43 236.32 -19617.09 88888.00 2009-10-25 09:24:04.000 298 26275.44 236.35 -19617.08 88888.00 2009-10-25 09:24:05.000 298 26275.48 236.35 -19617.07 99999.00 2009-10-25 09:24:06.000 298 26275.52 236.39 -19617.10 88888.00 2009-10-25 09:24:07.000 298 26275.53 236.34 -19617.07 88888.00 2009-10-25 09:24:08.000 298 26275.56 236.30 -19617.06 88888.00 2009-10-25 09:24:09.000 298 26275.54 236.32 -19617.09 88888.00 2009-10-25 09:24:10.000 298 26275.53 236.37 -19617.09 99999.00 2009-10-25 09:24:11.000 298 26275.56 236.36 -19617.09 88888.00 2009-10-25 09:24:12.000 298 26275.56 236.35 -19617.09 88888.00 2009-10-25 09:24:13.000 298 26275.54 236.29 -19617.06 88888.00 2009-10-25 09:24:14.000 298 26275.58 236.30 -19617.11 88888.00 2009-10-25 09:24:15.000 298 26275.59 236.36 -19617.09 99999.00 2009-10-25 09:24:16.000 298 26275.58 236.36 -19617.10 88888.00 2009-10-25 09:24:17.000 298 26275.57 236.30 -19617.11 88888.00 2009-10-25 09:24:18.000 298 26275.55 236.29 -19617.13 88888.00 2009-10-25 09:24:19.000 298 26275.59 236.30 -19617.12 88888.00 2009-10-25 09:24:20.000 298 26275.58 236.32 -19617.13 99999.00 2009-10-25 09:24:21.000 298 26275.61 236.35 -19617.12 88888.00 2009-10-25 09:24:22.000 298 26275.60 236.35 -19617.09 88888.00 2009-10-25 09:24:23.000 298 26275.55 236.33 -19617.09 88888.00 2009-10-25 09:24:24.000 298 26275.51 236.29 -19617.10 88888.00 2009-10-25 09:24:25.000 298 26275.54 236.34 -19617.10 99999.00 2009-10-25 09:24:26.000 298 26275.56 236.37 -19617.08 88888.00 2009-10-25 09:24:27.000 298 26275.54 236.36 -19617.11 88888.00 2009-10-25 09:24:28.000 298 26275.50 236.33 -19617.14 88888.00 2009-10-25 09:24:29.000 298 26275.54 236.36 -19617.12 88888.00 2009-10-25 09:24:30.000 298 26275.53 236.38 -19617.15 99999.00 2009-10-25 09:24:31.000 298 26275.53 236.38 -19617.17 88888.00 2009-10-25 09:24:32.000 298 26275.54 236.35 -19617.15 88888.00 2009-10-25 09:24:33.000 298 26275.55 236.32 -19617.13 88888.00 2009-10-25 09:24:34.000 298 26275.55 236.32 -19617.13 88888.00 2009-10-25 09:24:35.000 298 26275.52 236.34 -19617.09 99999.00 2009-10-25 09:24:36.000 298 26275.56 236.37 -19617.11 88888.00 2009-10-25 09:24:37.000 298 26275.56 236.36 -19617.11 88888.00 2009-10-25 09:24:38.000 298 26275.56 236.35 -19617.08 88888.00 2009-10-25 09:24:39.000 298 26275.59 236.34 -19617.08 88888.00 2009-10-25 09:24:40.000 298 26275.58 236.35 -19617.12 99999.00 2009-10-25 09:24:41.000 298 26275.54 236.39 -19617.12 88888.00 2009-10-25 09:24:42.000 298 26275.53 236.37 -19617.10 88888.00 2009-10-25 09:24:43.000 298 26275.53 236.34 -19617.11 88888.00 2009-10-25 09:24:44.000 298 26275.52 236.29 -19617.10 88888.00 2009-10-25 09:24:45.000 298 26275.53 236.30 -19617.13 99999.00 2009-10-25 09:24:46.000 298 26275.58 236.32 -19617.15 88888.00 2009-10-25 09:24:47.000 298 26275.54 236.30 -19617.13 88888.00 2009-10-25 09:24:48.000 298 26275.51 236.25 -19617.11 88888.00 2009-10-25 09:24:49.000 298 26275.51 236.25 -19617.12 88888.00 2009-10-25 09:24:50.000 298 26275.54 236.29 -19617.11 99999.00 2009-10-25 09:24:51.000 298 26275.56 236.32 -19617.10 88888.00 2009-10-25 09:24:52.000 298 26275.56 236.27 -19617.15 88888.00 2009-10-25 09:24:53.000 298 26275.53 236.22 -19617.14 88888.00 2009-10-25 09:24:54.000 298 26275.55 236.25 -19617.12 88888.00 2009-10-25 09:24:55.000 298 26275.56 236.28 -19617.13 99999.00 2009-10-25 09:24:56.000 298 26275.54 236.35 -19617.14 88888.00 2009-10-25 09:24:57.000 298 26275.53 236.36 -19617.17 88888.00 2009-10-25 09:24:58.000 298 26275.53 236.35 -19617.19 88888.00 2009-10-25 09:24:59.000 298 26275.54 236.33 -19617.19 88888.00 2009-10-25 09:25:00.000 298 26275.53 236.36 -19617.19 99999.00 2009-10-25 09:25:01.000 298 26275.53 236.37 -19617.18 88888.00 2009-10-25 09:25:02.000 298 26275.53 236.33 -19617.18 88888.00 2009-10-25 09:25:03.000 298 26275.52 236.31 -19617.16 88888.00 2009-10-25 09:25:04.000 298 26275.53 236.33 -19617.19 88888.00 2009-10-25 09:25:05.000 298 26275.54 236.36 -19617.19 99999.00 2009-10-25 09:25:06.000 298 26275.55 236.40 -19617.16 88888.00 2009-10-25 09:25:07.000 298 26275.53 236.40 -19617.15 88888.00 2009-10-25 09:25:08.000 298 26275.50 236.38 -19617.13 88888.00 2009-10-25 09:25:09.000 298 26275.51 236.35 -19617.14 88888.00 2009-10-25 09:25:10.000 298 26275.50 236.39 -19617.12 99999.00 2009-10-25 09:25:11.000 298 26275.53 236.41 -19617.10 88888.00 2009-10-25 09:25:12.000 298 26275.51 236.41 -19617.11 88888.00 2009-10-25 09:25:13.000 298 26275.49 236.39 -19617.13 88888.00 2009-10-25 09:25:14.000 298 26275.53 236.37 -19617.15 88888.00 2009-10-25 09:25:15.000 298 26275.52 236.37 -19617.13 99999.00 2009-10-25 09:25:16.000 298 26275.56 236.41 -19617.13 88888.00 2009-10-25 09:25:17.000 298 26275.54 236.40 -19617.13 88888.00 2009-10-25 09:25:18.000 298 26275.54 236.37 -19617.11 88888.00 2009-10-25 09:25:19.000 298 26275.56 236.34 -19617.12 88888.00 2009-10-25 09:25:20.000 298 26275.58 236.36 -19617.14 99999.00 2009-10-25 09:25:21.000 298 26275.58 236.41 -19617.16 88888.00 2009-10-25 09:25:22.000 298 26275.56 236.38 -19617.12 88888.00 2009-10-25 09:25:23.000 298 26275.61 236.34 -19617.11 88888.00 2009-10-25 09:25:24.000 298 26275.60 236.34 -19617.13 88888.00 2009-10-25 09:25:25.000 298 26275.61 236.39 -19617.12 99999.00 2009-10-25 09:25:26.000 298 26275.64 236.41 -19617.09 88888.00 2009-10-25 09:25:27.000 298 26275.65 236.38 -19617.10 88888.00 2009-10-25 09:25:28.000 298 26275.62 236.37 -19617.14 88888.00 2009-10-25 09:25:29.000 298 26275.64 236.37 -19617.15 88888.00 2009-10-25 09:25:30.000 298 26275.61 236.39 -19617.17 99999.00 2009-10-25 09:25:31.000 298 26275.61 236.41 -19617.16 88888.00 2009-10-25 09:25:32.000 298 26275.57 236.38 -19617.10 88888.00 2009-10-25 09:25:33.000 298 26275.58 236.34 -19617.09 88888.00 2009-10-25 09:25:34.000 298 26275.58 236.38 -19617.14 88888.00 2009-10-25 09:25:35.000 298 26275.59 236.40 -19617.15 99999.00 2009-10-25 09:25:36.000 298 26275.60 236.40 -19617.16 88888.00 2009-10-25 09:25:37.000 298 26275.58 236.37 -19617.13 88888.00 2009-10-25 09:25:38.000 298 26275.57 236.31 -19617.12 88888.00 2009-10-25 09:25:39.000 298 26275.62 236.32 -19617.12 88888.00 2009-10-25 09:25:40.000 298 26275.61 236.34 -19617.13 99999.00 2009-10-25 09:25:41.000 298 26275.59 236.35 -19617.14 88888.00 2009-10-25 09:25:42.000 298 26275.63 236.31 -19617.13 88888.00 2009-10-25 09:25:43.000 298 26275.64 236.28 -19617.13 88888.00 2009-10-25 09:25:44.000 298 26275.64 236.27 -19617.10 88888.00 2009-10-25 09:25:45.000 298 26275.64 236.32 -19617.09 99999.00 2009-10-25 09:25:46.000 298 26275.62 236.36 -19617.10 88888.00 2009-10-25 09:25:47.000 298 26275.61 236.33 -19617.10 88888.00 2009-10-25 09:25:48.000 298 26275.61 236.30 -19617.09 88888.00 2009-10-25 09:25:49.000 298 26275.59 236.31 -19617.07 88888.00 2009-10-25 09:25:50.000 298 26275.62 236.37 -19617.08 99999.00 2009-10-25 09:25:51.000 298 26275.62 236.38 -19617.10 88888.00 2009-10-25 09:25:52.000 298 26275.60 236.34 -19617.09 88888.00 2009-10-25 09:25:53.000 298 26275.59 236.35 -19617.10 88888.00 2009-10-25 09:25:54.000 298 26275.60 236.37 -19617.11 88888.00 2009-10-25 09:25:55.000 298 26275.62 236.45 -19617.13 99999.00 2009-10-25 09:25:56.000 298 26275.62 236.49 -19617.15 88888.00 2009-10-25 09:25:57.000 298 26275.58 236.45 -19617.15 88888.00 2009-10-25 09:25:58.000 298 26275.56 236.43 -19617.13 88888.00 2009-10-25 09:25:59.000 298 26275.62 236.38 -19617.12 88888.00 2009-10-25 09:26:00.000 298 26275.64 236.42 -19617.13 99999.00 2009-10-25 09:26:01.000 298 26275.61 236.46 -19617.13 88888.00 2009-10-25 09:26:02.000 298 26275.60 236.42 -19617.14 88888.00 2009-10-25 09:26:03.000 298 26275.60 236.38 -19617.14 88888.00 2009-10-25 09:26:04.000 298 26275.59 236.40 -19617.12 88888.00 2009-10-25 09:26:05.000 298 26275.59 236.42 -19617.15 99999.00 2009-10-25 09:26:06.000 298 26275.62 236.44 -19617.11 88888.00 2009-10-25 09:26:07.000 298 26275.62 236.41 -19617.09 88888.00 2009-10-25 09:26:08.000 298 26275.64 236.43 -19617.11 88888.00 2009-10-25 09:26:09.000 298 26275.66 236.44 -19617.13 88888.00 2009-10-25 09:26:10.000 298 26275.68 236.44 -19617.15 99999.00 2009-10-25 09:26:11.000 298 26275.64 236.47 -19617.15 88888.00 2009-10-25 09:26:12.000 298 26275.62 236.43 -19617.14 88888.00 2009-10-25 09:26:13.000 298 26275.62 236.43 -19617.13 88888.00 2009-10-25 09:26:14.000 298 26275.63 236.44 -19617.17 88888.00 2009-10-25 09:26:15.000 298 26275.65 236.47 -19617.16 99999.00 2009-10-25 09:26:16.000 298 26275.64 236.49 -19617.14 88888.00 2009-10-25 09:26:17.000 298 26275.66 236.43 -19617.13 88888.00 2009-10-25 09:26:18.000 298 26275.70 236.41 -19617.17 88888.00 2009-10-25 09:26:19.000 298 26275.71 236.38 -19617.16 88888.00 2009-10-25 09:26:20.000 298 26275.73 236.44 -19617.15 99999.00 2009-10-25 09:26:21.000 298 26275.74 236.51 -19617.12 88888.00 2009-10-25 09:26:22.000 298 26275.72 236.45 -19617.11 88888.00 2009-10-25 09:26:23.000 298 26275.71 236.41 -19617.12 88888.00 2009-10-25 09:26:24.000 298 26275.72 236.42 -19617.11 88888.00 2009-10-25 09:26:25.000 298 26275.73 236.44 -19617.16 99999.00 2009-10-25 09:26:26.000 298 26275.72 236.44 -19617.12 88888.00 2009-10-25 09:26:27.000 298 26275.70 236.45 -19617.10 88888.00 2009-10-25 09:26:28.000 298 26275.68 236.44 -19617.11 88888.00 2009-10-25 09:26:29.000 298 26275.73 236.47 -19617.12 88888.00 2009-10-25 09:26:30.000 298 26275.73 236.49 -19617.11 99999.00 2009-10-25 09:26:31.000 298 26275.74 236.50 -19617.08 88888.00 2009-10-25 09:26:32.000 298 26275.75 236.53 -19617.14 88888.00 2009-10-25 09:26:33.000 298 26275.76 236.48 -19617.12 88888.00 2009-10-25 09:26:34.000 298 26275.72 236.47 -19617.10 88888.00 2009-10-25 09:26:35.000 298 26275.72 236.50 -19617.08 99999.00 2009-10-25 09:26:36.000 298 26275.74 236.54 -19617.11 88888.00 2009-10-25 09:26:37.000 298 26275.75 236.52 -19617.11 88888.00 2009-10-25 09:26:38.000 298 26275.75 236.50 -19617.09 88888.00 2009-10-25 09:26:39.000 298 26275.73 236.51 -19617.10 88888.00 2009-10-25 09:26:40.000 298 26275.71 236.48 -19617.10 99999.00 2009-10-25 09:26:41.000 298 26275.75 236.51 -19617.11 88888.00 2009-10-25 09:26:42.000 298 26275.76 236.48 -19617.07 88888.00 2009-10-25 09:26:43.000 298 26275.76 236.44 -19617.04 88888.00 2009-10-25 09:26:44.000 298 26275.78 236.47 -19617.07 88888.00 2009-10-25 09:26:45.000 298 26275.76 236.51 -19617.08 99999.00 2009-10-25 09:26:46.000 298 26275.77 236.52 -19617.08 88888.00 2009-10-25 09:26:47.000 298 26275.74 236.49 -19617.06 88888.00 2009-10-25 09:26:48.000 298 26275.77 236.50 -19617.05 88888.00 2009-10-25 09:26:49.000 298 26275.77 236.56 -19617.06 88888.00 2009-10-25 09:26:50.000 298 26275.81 236.59 -19617.07 99999.00 2009-10-25 09:26:51.000 298 26275.81 236.60 -19617.09 88888.00 2009-10-25 09:26:52.000 298 26275.81 236.60 -19617.06 88888.00 2009-10-25 09:26:53.000 298 26275.78 236.53 -19617.08 88888.00 2009-10-25 09:26:54.000 298 26275.78 236.50 -19617.10 88888.00 2009-10-25 09:26:55.000 298 26275.77 236.54 -19617.12 99999.00 2009-10-25 09:26:56.000 298 26275.79 236.58 -19617.09 88888.00 2009-10-25 09:26:57.000 298 26275.78 236.57 -19617.07 88888.00 2009-10-25 09:26:58.000 298 26275.79 236.56 -19617.07 88888.00 2009-10-25 09:26:59.000 298 26275.80 236.53 -19617.09 88888.00 2009-10-25 09:27:00.000 298 26275.79 236.55 -19617.06 99999.00 2009-10-25 09:27:01.000 298 26275.80 236.61 -19617.05 88888.00 2009-10-25 09:27:02.000 298 26275.82 236.62 -19617.05 88888.00 2009-10-25 09:27:03.000 298 26275.82 236.60 -19617.04 88888.00 2009-10-25 09:27:04.000 298 26275.83 236.58 -19617.06 88888.00 2009-10-25 09:27:05.000 298 26275.84 236.61 -19617.09 99999.00 2009-10-25 09:27:06.000 298 26275.79 236.64 -19617.12 88888.00 2009-10-25 09:27:07.000 298 26275.77 236.59 -19617.09 88888.00 2009-10-25 09:27:08.000 298 26275.79 236.58 -19617.10 88888.00 2009-10-25 09:27:09.000 298 26275.78 236.57 -19617.10 88888.00 2009-10-25 09:27:10.000 298 26275.74 236.57 -19617.09 99999.00 2009-10-25 09:27:11.000 298 26275.77 236.59 -19617.10 88888.00 2009-10-25 09:27:12.000 298 26275.79 236.57 -19617.12 88888.00 2009-10-25 09:27:13.000 298 26275.80 236.54 -19617.14 88888.00 2009-10-25 09:27:14.000 298 26275.78 236.54 -19617.09 88888.00 2009-10-25 09:27:15.000 298 26275.79 236.58 -19617.09 99999.00 2009-10-25 09:27:16.000 298 26275.79 236.66 -19617.08 88888.00 2009-10-25 09:27:17.000 298 26275.79 236.62 -19617.09 88888.00 2009-10-25 09:27:18.000 298 26275.79 236.58 -19617.06 88888.00 2009-10-25 09:27:19.000 298 26275.76 236.58 -19617.06 88888.00 2009-10-25 09:27:20.000 298 26275.80 236.61 -19617.11 99999.00 2009-10-25 09:27:21.000 298 26275.81 236.63 -19617.11 88888.00 2009-10-25 09:27:22.000 298 26275.82 236.61 -19617.08 88888.00 2009-10-25 09:27:23.000 298 26275.83 236.57 -19617.08 88888.00 2009-10-25 09:27:24.000 298 26275.82 236.59 -19617.13 88888.00 2009-10-25 09:27:25.000 298 26275.81 236.58 -19617.12 99999.00 2009-10-25 09:27:26.000 298 26275.81 236.60 -19617.10 88888.00 2009-10-25 09:27:27.000 298 26275.84 236.61 -19617.05 88888.00 2009-10-25 09:27:28.000 298 26275.84 236.59 -19617.05 88888.00 2009-10-25 09:27:29.000 298 26275.84 236.59 -19617.07 88888.00 2009-10-25 09:27:30.000 298 26275.87 236.62 -19617.08 99999.00 2009-10-25 09:27:31.000 298 26275.85 236.64 -19617.04 88888.00 2009-10-25 09:27:32.000 298 26275.86 236.64 -19617.02 88888.00 2009-10-25 09:27:33.000 298 26275.88 236.63 -19617.07 88888.00 2009-10-25 09:27:34.000 298 26275.87 236.62 -19617.12 88888.00 2009-10-25 09:27:35.000 298 26275.86 236.64 -19617.06 99999.00 2009-10-25 09:27:36.000 298 26275.89 236.66 -19617.05 88888.00 2009-10-25 09:27:37.000 298 26275.88 236.60 -19617.04 88888.00 2009-10-25 09:27:38.000 298 26275.85 236.59 -19617.06 88888.00 2009-10-25 09:27:39.000 298 26275.85 236.57 -19617.06 88888.00 2009-10-25 09:27:40.000 298 26275.83 236.59 -19617.08 99999.00 2009-10-25 09:27:41.000 298 26275.90 236.63 -19617.08 88888.00 2009-10-25 09:27:42.000 298 26275.86 236.58 -19617.07 88888.00 2009-10-25 09:27:43.000 298 26275.86 236.58 -19617.06 88888.00 2009-10-25 09:27:44.000 298 26275.86 236.59 -19617.04 88888.00 2009-10-25 09:27:45.000 298 26275.87 236.65 -19617.04 99999.00 2009-10-25 09:27:46.000 298 26275.88 236.67 -19617.05 88888.00 2009-10-25 09:27:47.000 298 26275.87 236.61 -19617.06 88888.00 2009-10-25 09:27:48.000 298 26275.87 236.58 -19617.06 88888.00 2009-10-25 09:27:49.000 298 26275.86 236.60 -19617.00 88888.00 2009-10-25 09:27:50.000 298 26275.90 236.67 -19617.03 99999.00 2009-10-25 09:27:51.000 298 26275.89 236.70 -19617.01 88888.00 2009-10-25 09:27:52.000 298 26275.88 236.67 -19617.00 88888.00 2009-10-25 09:27:53.000 298 26275.91 236.63 -19617.00 88888.00 2009-10-25 09:27:54.000 298 26275.93 236.65 -19616.98 88888.00 2009-10-25 09:27:55.000 298 26275.93 236.70 -19616.98 99999.00 2009-10-25 09:27:56.000 298 26275.97 236.72 -19617.00 88888.00 2009-10-25 09:27:57.000 298 26275.99 236.69 -19616.98 88888.00 2009-10-25 09:27:58.000 298 26275.96 236.65 -19616.97 88888.00 2009-10-25 09:27:59.000 298 26275.92 236.64 -19616.99 88888.00 2009-10-25 09:28:00.000 298 26275.96 236.66 -19616.98 99999.00 2009-10-25 09:28:01.000 298 26275.97 236.66 -19617.04 88888.00 2009-10-25 09:28:02.000 298 26275.99 236.68 -19617.03 88888.00 2009-10-25 09:28:03.000 298 26275.97 236.61 -19617.01 88888.00 2009-10-25 09:28:04.000 298 26275.94 236.59 -19617.05 88888.00 2009-10-25 09:28:05.000 298 26275.96 236.62 -19617.05 99999.00 2009-10-25 09:28:06.000 298 26275.97 236.67 -19617.04 88888.00 2009-10-25 09:28:07.000 298 26275.99 236.64 -19617.04 88888.00 2009-10-25 09:28:08.000 298 26275.98 236.60 -19617.05 88888.00 2009-10-25 09:28:09.000 298 26275.99 236.59 -19617.05 88888.00 2009-10-25 09:28:10.000 298 26276.00 236.57 -19617.03 99999.00 2009-10-25 09:28:11.000 298 26276.02 236.61 -19617.03 88888.00 2009-10-25 09:28:12.000 298 26276.01 236.61 -19617.01 88888.00 2009-10-25 09:28:13.000 298 26275.97 236.59 -19617.06 88888.00 2009-10-25 09:28:14.000 298 26275.98 236.60 -19617.11 88888.00 2009-10-25 09:28:15.000 298 26276.01 236.65 -19617.10 99999.00 2009-10-25 09:28:16.000 298 26276.01 236.65 -19617.12 88888.00 2009-10-25 09:28:17.000 298 26276.04 236.62 -19617.08 88888.00 2009-10-25 09:28:18.000 298 26276.04 236.61 -19617.06 88888.00 2009-10-25 09:28:19.000 298 26276.04 236.62 -19617.10 88888.00 2009-10-25 09:28:20.000 298 26276.06 236.60 -19617.12 99999.00 2009-10-25 09:28:21.000 298 26276.06 236.60 -19617.11 88888.00 2009-10-25 09:28:22.000 298 26276.09 236.62 -19617.09 88888.00 2009-10-25 09:28:23.000 298 26276.09 236.60 -19617.08 88888.00 2009-10-25 09:28:24.000 298 26276.06 236.59 -19617.06 88888.00 2009-10-25 09:28:25.000 298 26276.07 236.59 -19617.06 99999.00 2009-10-25 09:28:26.000 298 26276.07 236.63 -19617.00 88888.00 2009-10-25 09:28:27.000 298 26276.08 236.60 -19617.02 88888.00 2009-10-25 09:28:28.000 298 26276.05 236.61 -19617.07 88888.00 2009-10-25 09:28:29.000 298 26276.05 236.62 -19617.05 88888.00 2009-10-25 09:28:30.000 298 26276.07 236.66 -19617.03 99999.00 2009-10-25 09:28:31.000 298 26276.09 236.70 -19617.05 88888.00 2009-10-25 09:28:32.000 298 26276.07 236.66 -19617.04 88888.00 2009-10-25 09:28:33.000 298 26276.03 236.58 -19617.08 88888.00 2009-10-25 09:28:34.000 298 26276.05 236.59 -19617.09 88888.00 2009-10-25 09:28:35.000 298 26276.08 236.60 -19617.08 99999.00 2009-10-25 09:28:36.000 298 26276.10 236.66 -19617.06 88888.00 2009-10-25 09:28:37.000 298 26276.09 236.63 -19617.05 88888.00 2009-10-25 09:28:38.000 298 26276.06 236.59 -19617.04 88888.00 2009-10-25 09:28:39.000 298 26276.06 236.58 -19617.06 88888.00 2009-10-25 09:28:40.000 298 26276.06 236.64 -19617.04 99999.00 2009-10-25 09:28:41.000 298 26276.09 236.68 -19617.02 88888.00 2009-10-25 09:28:42.000 298 26276.10 236.65 -19617.05 88888.00 2009-10-25 09:28:43.000 298 26276.10 236.59 -19617.07 88888.00 2009-10-25 09:28:44.000 298 26276.08 236.58 -19617.04 88888.00 2009-10-25 09:28:45.000 298 26276.08 236.56 -19617.04 99999.00 2009-10-25 09:28:46.000 298 26276.11 236.55 -19617.07 88888.00 2009-10-25 09:28:47.000 298 26276.10 236.53 -19617.06 88888.00 2009-10-25 09:28:48.000 298 26276.07 236.51 -19617.04 88888.00 2009-10-25 09:28:49.000 298 26276.13 236.48 -19617.02 88888.00 2009-10-25 09:28:50.000 298 26276.14 236.53 -19617.03 99999.00 2009-10-25 09:28:51.000 298 26276.14 236.54 -19617.02 88888.00 2009-10-25 09:28:52.000 298 26276.11 236.51 -19617.03 88888.00 2009-10-25 09:28:53.000 298 26276.10 236.54 -19617.04 88888.00 2009-10-25 09:28:54.000 298 26276.10 236.51 -19617.03 88888.00 2009-10-25 09:28:55.000 298 26276.08 236.53 -19617.03 99999.00 2009-10-25 09:28:56.000 298 26276.08 236.57 -19617.05 88888.00 2009-10-25 09:28:57.000 298 26276.09 236.54 -19617.07 88888.00 2009-10-25 09:28:58.000 298 26276.07 236.54 -19617.07 88888.00 2009-10-25 09:28:59.000 298 26276.08 236.54 -19617.06 88888.00 2009-10-25 09:29:00.000 298 26276.09 236.54 -19617.06 99999.00 2009-10-25 09:29:01.000 298 26276.08 236.58 -19617.05 88888.00 2009-10-25 09:29:02.000 298 26276.09 236.55 -19617.08 88888.00 2009-10-25 09:29:03.000 298 26276.10 236.48 -19617.08 88888.00 2009-10-25 09:29:04.000 298 26276.18 236.50 -19617.07 88888.00 2009-10-25 09:29:05.000 298 26276.17 236.56 -19617.05 99999.00 2009-10-25 09:29:06.000 298 26276.12 236.55 -19617.06 88888.00 2009-10-25 09:29:07.000 298 26276.09 236.50 -19617.08 88888.00 2009-10-25 09:29:08.000 298 26276.15 236.49 -19617.08 88888.00 2009-10-25 09:29:09.000 298 26276.16 236.53 -19617.08 88888.00 2009-10-25 09:29:10.000 298 26276.16 236.54 -19617.06 99999.00 2009-10-25 09:29:11.000 298 26276.15 236.58 -19617.02 88888.00 2009-10-25 09:29:12.000 298 26276.13 236.52 -19617.05 88888.00 2009-10-25 09:29:13.000 298 26276.12 236.50 -19617.05 88888.00 2009-10-25 09:29:14.000 298 26276.15 236.50 -19617.07 88888.00 2009-10-25 09:29:15.000 298 26276.18 236.50 -19617.07 99999.00 2009-10-25 09:29:16.000 298 26276.19 236.54 -19617.06 88888.00 2009-10-25 09:29:17.000 298 26276.17 236.54 -19617.03 88888.00 2009-10-25 09:29:18.000 298 26276.18 236.52 -19617.04 88888.00 2009-10-25 09:29:19.000 298 26276.17 236.50 -19617.02 88888.00 2009-10-25 09:29:20.000 298 26276.20 236.56 -19617.04 99999.00 2009-10-25 09:29:21.000 298 26276.26 236.57 -19617.07 88888.00 2009-10-25 09:29:22.000 298 26276.24 236.54 -19617.08 88888.00 2009-10-25 09:29:23.000 298 26276.22 236.50 -19617.06 88888.00 2009-10-25 09:29:24.000 298 26276.25 236.46 -19617.04 88888.00 2009-10-25 09:29:25.000 298 26276.25 236.52 -19617.07 99999.00 2009-10-25 09:29:26.000 298 26276.25 236.56 -19617.08 88888.00 2009-10-25 09:29:27.000 298 26276.28 236.54 -19617.02 88888.00 2009-10-25 09:29:28.000 298 26276.30 236.49 -19617.03 88888.00 2009-10-25 09:29:29.000 298 26276.30 236.51 -19617.02 88888.00 2009-10-25 09:29:30.000 298 26276.33 236.56 -19617.00 99999.00 2009-10-25 09:29:31.000 298 26276.36 236.56 -19617.02 88888.00 2009-10-25 09:29:32.000 298 26276.35 236.55 -19617.00 88888.00 2009-10-25 09:29:33.000 298 26276.37 236.49 -19617.02 88888.00 2009-10-25 09:29:34.000 298 26276.34 236.49 -19617.02 88888.00 2009-10-25 09:29:35.000 298 26276.39 236.53 -19616.99 99999.00 2009-10-25 09:29:36.000 298 26276.42 236.51 -19616.98 88888.00 2009-10-25 09:29:37.000 298 26276.41 236.51 -19617.01 88888.00 2009-10-25 09:29:38.000 298 26276.43 236.50 -19617.00 88888.00 2009-10-25 09:29:39.000 298 26276.43 236.48 -19616.99 88888.00 2009-10-25 09:29:40.000 298 26276.44 236.52 -19617.02 99999.00 2009-10-25 09:29:41.000 298 26276.46 236.53 -19617.05 88888.00 2009-10-25 09:29:42.000 298 26276.43 236.50 -19617.03 88888.00 2009-10-25 09:29:43.000 298 26276.42 236.42 -19617.05 88888.00 2009-10-25 09:29:44.000 298 26276.43 236.44 -19617.05 88888.00 2009-10-25 09:29:45.000 298 26276.48 236.44 -19617.05 99999.00 2009-10-25 09:29:46.000 298 26276.47 236.44 -19617.06 88888.00 2009-10-25 09:29:47.000 298 26276.49 236.42 -19617.04 88888.00 2009-10-25 09:29:48.000 298 26276.46 236.41 -19617.03 88888.00 2009-10-25 09:29:49.000 298 26276.42 236.42 -19617.06 88888.00 2009-10-25 09:29:50.000 298 26276.43 236.46 -19617.07 99999.00 2009-10-25 09:29:51.000 298 26276.45 236.48 -19617.08 88888.00 2009-10-25 09:29:52.000 298 26276.43 236.41 -19617.08 88888.00 2009-10-25 09:29:53.000 298 26276.42 236.41 -19617.08 88888.00 2009-10-25 09:29:54.000 298 26276.39 236.42 -19617.08 88888.00 2009-10-25 09:29:55.000 298 26276.39 236.42 -19617.07 99999.00 2009-10-25 09:29:56.000 298 26276.39 236.46 -19617.08 88888.00 2009-10-25 09:29:57.000 298 26276.40 236.45 -19617.07 88888.00 2009-10-25 09:29:58.000 298 26276.38 236.41 -19617.07 88888.00 2009-10-25 09:29:59.000 298 26276.37 236.39 -19617.06 88888.00 2009-10-25 09:30:00.000 298 26276.36 236.41 -19617.07 99999.00 2009-10-25 09:30:01.000 298 26276.33 236.47 -19617.07 88888.00 2009-10-25 09:30:02.000 298 26276.29 236.44 -19617.04 88888.00 2009-10-25 09:30:03.000 298 26276.28 236.35 -19617.04 88888.00 2009-10-25 09:30:04.000 298 26276.29 236.36 -19617.03 88888.00 2009-10-25 09:30:05.000 298 26276.30 236.40 -19617.04 99999.00 2009-10-25 09:30:06.000 298 26276.30 236.43 -19617.11 88888.00 2009-10-25 09:30:07.000 298 26276.26 236.35 -19617.09 88888.00 2009-10-25 09:30:08.000 298 26276.24 236.34 -19617.06 88888.00 2009-10-25 09:30:09.000 298 26276.24 236.35 -19617.04 88888.00 2009-10-25 09:30:10.000 298 26276.23 236.36 -19617.04 99999.00 2009-10-25 09:30:11.000 298 26276.21 236.40 -19617.04 88888.00 2009-10-25 09:30:12.000 298 26276.17 236.36 -19617.05 88888.00 2009-10-25 09:30:13.000 298 26276.18 236.35 -19617.04 88888.00 2009-10-25 09:30:14.000 298 26276.19 236.35 -19617.03 88888.00 2009-10-25 09:30:15.000 298 26276.21 236.38 -19617.06 99999.00 2009-10-25 09:30:16.000 298 26276.21 236.42 -19617.08 88888.00 2009-10-25 09:30:17.000 298 26276.24 236.35 -19617.06 88888.00 2009-10-25 09:30:18.000 298 26276.24 236.32 -19617.03 88888.00 2009-10-25 09:30:19.000 298 26276.22 236.33 -19617.06 88888.00 2009-10-25 09:30:20.000 298 26276.19 236.37 -19617.06 99999.00 2009-10-25 09:30:21.000 298 26276.17 236.42 -19617.08 88888.00 2009-10-25 09:30:22.000 298 26276.15 236.36 -19617.10 88888.00 2009-10-25 09:30:23.000 298 26276.16 236.28 -19617.06 88888.00 2009-10-25 09:30:24.000 298 26276.18 236.25 -19617.05 88888.00 2009-10-25 09:30:25.000 298 26276.20 236.29 -19617.07 99999.00 2009-10-25 09:30:26.000 298 26276.21 236.33 -19617.09 88888.00 2009-10-25 09:30:27.000 298 26276.21 236.32 -19617.06 88888.00 2009-10-25 09:30:28.000 298 26276.23 236.26 -19617.07 88888.00 2009-10-25 09:30:29.000 298 26276.22 236.23 -19617.08 88888.00 2009-10-25 09:30:30.000 298 26276.22 236.26 -19617.09 99999.00 2009-10-25 09:30:31.000 298 26276.27 236.27 -19617.09 88888.00 2009-10-25 09:30:32.000 298 26276.27 236.23 -19617.07 88888.00 2009-10-25 09:30:33.000 298 26276.29 236.19 -19617.06 88888.00 2009-10-25 09:30:34.000 298 26276.30 236.21 -19617.09 88888.00 2009-10-25 09:30:35.000 298 26276.31 236.23 -19617.09 99999.00 2009-10-25 09:30:36.000 298 26276.32 236.22 -19617.08 88888.00 2009-10-25 09:30:37.000 298 26276.31 236.19 -19617.09 88888.00 2009-10-25 09:30:38.000 298 26276.34 236.18 -19617.09 88888.00 2009-10-25 09:30:39.000 298 26276.38 236.21 -19617.08 88888.00 2009-10-25 09:30:40.000 298 26276.38 236.19 -19617.05 99999.00 2009-10-25 09:30:41.000 298 26276.41 236.21 -19617.06 88888.00 2009-10-25 09:30:42.000 298 26276.42 236.22 -19617.05 88888.00 2009-10-25 09:30:43.000 298 26276.43 236.12 -19617.05 88888.00 2009-10-25 09:30:44.000 298 26276.39 236.10 -19617.10 88888.00 2009-10-25 09:30:45.000 298 26276.40 236.15 -19617.09 99999.00 2009-10-25 09:30:46.000 298 26276.44 236.19 -19617.07 88888.00 2009-10-25 09:30:47.000 298 26276.46 236.18 -19617.07 88888.00 2009-10-25 09:30:48.000 298 26276.48 236.19 -19617.08 88888.00 2009-10-25 09:30:49.000 298 26276.43 236.18 -19617.09 88888.00 2009-10-25 09:30:50.000 298 26276.44 236.19 -19617.05 99999.00 2009-10-25 09:30:51.000 298 26276.47 236.21 -19617.05 88888.00 2009-10-25 09:30:52.000 298 26276.49 236.16 -19617.05 88888.00 2009-10-25 09:30:53.000 298 26276.51 236.17 -19617.05 88888.00 2009-10-25 09:30:54.000 298 26276.48 236.18 -19617.05 88888.00 2009-10-25 09:30:55.000 298 26276.47 236.24 -19617.06 99999.00 2009-10-25 09:30:56.000 298 26276.49 236.28 -19617.06 88888.00 2009-10-25 09:30:57.000 298 26276.49 236.26 -19617.07 88888.00 2009-10-25 09:30:58.000 298 26276.46 236.23 -19617.04 88888.00 2009-10-25 09:30:59.000 298 26276.50 236.19 -19617.04 88888.00 2009-10-25 09:31:00.000 298 26276.51 236.20 -19617.04 99999.00 2009-10-25 09:31:01.000 298 26276.55 236.25 -19617.06 88888.00 2009-10-25 09:31:02.000 298 26276.52 236.22 -19617.04 88888.00 2009-10-25 09:31:03.000 298 26276.50 236.17 -19617.04 88888.00 2009-10-25 09:31:04.000 298 26276.48 236.19 -19617.04 88888.00 2009-10-25 09:31:05.000 298 26276.48 236.21 -19617.06 99999.00 2009-10-25 09:31:06.000 298 26276.49 236.24 -19617.07 88888.00 2009-10-25 09:31:07.000 298 26276.47 236.23 -19617.04 88888.00 2009-10-25 09:31:08.000 298 26276.47 236.22 -19617.04 88888.00 2009-10-25 09:31:09.000 298 26276.50 236.22 -19617.05 88888.00 2009-10-25 09:31:10.000 298 26276.51 236.23 -19617.00 99999.00 2009-10-25 09:31:11.000 298 26276.52 236.23 -19616.97 88888.00 2009-10-25 09:31:12.000 298 26276.50 236.21 -19617.00 88888.00 2009-10-25 09:31:13.000 298 26276.50 236.20 -19617.03 88888.00 2009-10-25 09:31:14.000 298 26276.52 236.19 -19617.04 88888.00 2009-10-25 09:31:15.000 298 26276.52 236.24 -19617.01 99999.00 2009-10-25 09:31:16.000 298 26276.48 236.22 -19616.99 88888.00 2009-10-25 09:31:17.000 298 26276.49 236.16 -19616.99 88888.00 2009-10-25 09:31:18.000 298 26276.49 236.15 -19617.01 88888.00 2009-10-25 09:31:19.000 298 26276.47 236.14 -19617.02 88888.00 2009-10-25 09:31:20.000 298 26276.47 236.16 -19617.02 99999.00 2009-10-25 09:31:21.000 298 26276.47 236.19 -19617.03 88888.00 2009-10-25 09:31:22.000 298 26276.47 236.18 -19617.03 88888.00 2009-10-25 09:31:23.000 298 26276.45 236.14 -19617.05 88888.00 2009-10-25 09:31:24.000 298 26276.44 236.13 -19617.02 88888.00 2009-10-25 09:31:25.000 298 26276.46 236.18 -19617.03 99999.00 2009-10-25 09:31:26.000 298 26276.47 236.21 -19617.05 88888.00 2009-10-25 09:31:27.000 298 26276.45 236.17 -19617.05 88888.00 2009-10-25 09:31:28.000 298 26276.44 236.11 -19617.05 88888.00 2009-10-25 09:31:29.000 298 26276.43 236.14 -19617.02 88888.00 2009-10-25 09:31:30.000 298 26276.41 236.15 -19617.02 99999.00 2009-10-25 09:31:31.000 298 26276.47 236.19 -19617.04 88888.00 2009-10-25 09:31:32.000 298 26276.48 236.17 -19617.05 88888.00 2009-10-25 09:31:33.000 298 26276.43 236.09 -19617.06 88888.00 2009-10-25 09:31:34.000 298 26276.41 236.11 -19617.06 88888.00 2009-10-25 09:31:35.000 298 26276.43 236.09 -19617.04 99999.00 2009-10-25 09:31:36.000 298 26276.44 236.10 -19617.04 88888.00 2009-10-25 09:31:37.000 298 26276.40 236.07 -19617.04 88888.00 2009-10-25 09:31:38.000 298 26276.41 236.04 -19617.05 88888.00 2009-10-25 09:31:39.000 298 26276.41 236.04 -19617.04 88888.00 2009-10-25 09:31:40.000 298 26276.40 236.06 -19617.07 99999.00 2009-10-25 09:31:41.000 298 26276.41 236.05 -19617.07 88888.00 2009-10-25 09:31:42.000 298 26276.45 236.05 -19617.08 88888.00 2009-10-25 09:31:43.000 298 26276.43 236.03 -19617.08 88888.00 2009-10-25 09:31:44.000 298 26276.42 236.04 -19617.09 88888.00 2009-10-25 09:31:45.000 298 26276.44 236.05 -19617.09 99999.00 2009-10-25 09:31:46.000 298 26276.45 236.03 -19617.07 88888.00 2009-10-25 09:31:47.000 298 26276.41 236.02 -19617.05 88888.00 2009-10-25 09:31:48.000 298 26276.40 235.99 -19617.07 88888.00 2009-10-25 09:31:49.000 298 26276.41 236.00 -19617.08 88888.00 2009-10-25 09:31:50.000 298 26276.43 236.02 -19617.06 99999.00 2009-10-25 09:31:51.000 298 26276.42 236.02 -19617.08 88888.00 2009-10-25 09:31:52.000 298 26276.42 236.00 -19617.12 88888.00 2009-10-25 09:31:53.000 298 26276.43 235.98 -19617.10 88888.00 2009-10-25 09:31:54.000 298 26276.40 235.98 -19617.06 88888.00 2009-10-25 09:31:55.000 298 26276.44 236.00 -19617.07 99999.00 2009-10-25 09:31:56.000 298 26276.47 236.05 -19617.09 88888.00 2009-10-25 09:31:57.000 298 26276.46 236.03 -19617.08 88888.00 2009-10-25 09:31:58.000 298 26276.41 235.95 -19617.08 88888.00 2009-10-25 09:31:59.000 298 26276.39 235.94 -19617.08 88888.00 2009-10-25 09:32:00.000 298 26276.41 235.95 -19617.09 99999.00 2009-10-25 09:32:01.000 298 26276.40 236.01 -19617.08 88888.00 2009-10-25 09:32:02.000 298 26276.40 235.98 -19617.05 88888.00 2009-10-25 09:32:03.000 298 26276.39 235.93 -19617.04 88888.00 2009-10-25 09:32:04.000 298 26276.40 235.92 -19617.04 88888.00 2009-10-25 09:32:05.000 298 26276.42 235.97 -19617.08 99999.00 2009-10-25 09:32:06.000 298 26276.41 235.98 -19617.07 88888.00 2009-10-25 09:32:07.000 298 26276.38 235.95 -19617.05 88888.00 2009-10-25 09:32:08.000 298 26276.37 235.91 -19617.06 88888.00 2009-10-25 09:32:09.000 298 26276.37 235.89 -19617.08 88888.00 2009-10-25 09:32:10.000 298 26276.41 235.94 -19617.13 99999.00 2009-10-25 09:32:11.000 298 26276.43 235.94 -19617.12 88888.00 2009-10-25 09:32:12.000 298 26276.46 235.90 -19617.08 88888.00 2009-10-25 09:32:13.000 298 26276.46 235.89 -19617.08 88888.00 2009-10-25 09:32:14.000 298 26276.45 235.88 -19617.10 88888.00 2009-10-25 09:32:15.000 298 26276.45 235.90 -19617.05 99999.00 2009-10-25 09:32:16.000 298 26276.45 235.94 -19617.06 88888.00 2009-10-25 09:32:17.000 298 26276.45 235.93 -19617.08 88888.00 2009-10-25 09:32:18.000 298 26276.43 235.92 -19617.06 88888.00 2009-10-25 09:32:19.000 298 26276.47 235.94 -19617.06 88888.00 2009-10-25 09:32:20.000 298 26276.45 235.97 -19617.08 99999.00 2009-10-25 09:32:21.000 298 26276.45 235.98 -19617.09 88888.00 2009-10-25 09:32:22.000 298 26276.49 235.97 -19617.04 88888.00 2009-10-25 09:32:23.000 298 26276.49 235.96 -19617.04 88888.00 2009-10-25 09:32:24.000 298 26276.47 235.96 -19617.03 88888.00 2009-10-25 09:32:25.000 298 26276.51 235.96 -19617.11 99999.00 2009-10-25 09:32:26.000 298 26276.48 235.99 -19617.09 88888.00 2009-10-25 09:32:27.000 298 26276.48 235.95 -19617.07 88888.00 2009-10-25 09:32:28.000 298 26276.47 235.94 -19617.05 88888.00 2009-10-25 09:32:29.000 298 26276.51 235.94 -19617.04 88888.00 2009-10-25 09:32:30.000 298 26276.49 235.95 -19617.06 99999.00 2009-10-25 09:32:31.000 298 26276.52 235.97 -19617.06 88888.00 2009-10-25 09:32:32.000 298 26276.51 235.96 -19617.06 88888.00 2009-10-25 09:32:33.000 298 26276.54 235.93 -19617.06 88888.00 2009-10-25 09:32:34.000 298 26276.52 235.93 -19617.07 88888.00 2009-10-25 09:32:35.000 298 26276.55 235.96 -19617.08 99999.00 2009-10-25 09:32:36.000 298 26276.56 236.01 -19617.07 88888.00 2009-10-25 09:32:37.000 298 26276.56 236.00 -19617.08 88888.00 2009-10-25 09:32:38.000 298 26276.57 236.00 -19617.05 88888.00 2009-10-25 09:32:39.000 298 26276.57 236.00 -19617.05 88888.00 2009-10-25 09:32:40.000 298 26276.53 236.00 -19617.05 99999.00 2009-10-25 09:32:41.000 298 26276.52 235.98 -19617.03 88888.00 2009-10-25 09:32:42.000 298 26276.53 235.98 -19617.05 88888.00 2009-10-25 09:32:43.000 298 26276.49 235.97 -19617.02 88888.00 2009-10-25 09:32:44.000 298 26276.50 235.97 -19617.04 88888.00 2009-10-25 09:32:45.000 298 26276.52 235.98 -19617.07 99999.00 2009-10-25 09:32:46.000 298 26276.51 236.01 -19617.07 88888.00 2009-10-25 09:32:47.000 298 26276.52 236.01 -19617.06 88888.00 2009-10-25 09:32:48.000 298 26276.49 235.96 -19617.02 88888.00 2009-10-25 09:32:49.000 298 26276.47 235.96 -19617.01 88888.00 2009-10-25 09:32:50.000 298 26276.46 236.00 -19617.07 99999.00 2009-10-25 09:32:51.000 298 26276.48 236.03 -19617.06 88888.00 2009-10-25 09:32:52.000 298 26276.45 235.98 -19617.09 88888.00 2009-10-25 09:32:53.000 298 26276.48 235.99 -19617.09 88888.00 2009-10-25 09:32:54.000 298 26276.45 236.01 -19617.07 88888.00 2009-10-25 09:32:55.000 298 26276.45 236.01 -19617.05 99999.00 2009-10-25 09:32:56.000 298 26276.42 236.04 -19617.06 88888.00 2009-10-25 09:32:57.000 298 26276.45 236.00 -19617.04 88888.00 2009-10-25 09:32:58.000 298 26276.41 235.97 -19617.02 88888.00 2009-10-25 09:32:59.000 298 26276.41 235.93 -19617.04 88888.00 2009-10-25 09:33:00.000 298 26276.42 235.97 -19617.05 99999.00 2009-10-25 09:33:01.000 298 26276.40 236.01 -19617.07 88888.00 2009-10-25 09:33:02.000 298 26276.40 236.01 -19617.08 88888.00 2009-10-25 09:33:03.000 298 26276.40 236.00 -19617.06 88888.00 2009-10-25 09:33:04.000 298 26276.40 236.01 -19617.06 88888.00 2009-10-25 09:33:05.000 298 26276.40 236.03 -19617.07 99999.00 2009-10-25 09:33:06.000 298 26276.38 236.03 -19617.08 88888.00 2009-10-25 09:33:07.000 298 26276.37 235.99 -19617.08 88888.00 2009-10-25 09:33:08.000 298 26276.35 235.95 -19617.07 88888.00 2009-10-25 09:33:09.000 298 26276.35 235.94 -19617.04 88888.00 2009-10-25 09:33:10.000 298 26276.35 235.97 -19617.06 99999.00 2009-10-25 09:33:11.000 298 26276.33 235.97 -19617.06 88888.00 2009-10-25 09:33:12.000 298 26276.29 235.94 -19617.06 88888.00 2009-10-25 09:33:13.000 298 26276.35 235.89 -19617.07 88888.00 2009-10-25 09:33:14.000 298 26276.35 235.91 -19617.06 88888.00 2009-10-25 09:33:15.000 298 26276.36 235.96 -19617.04 99999.00 2009-10-25 09:33:16.000 298 26276.34 236.02 -19617.04 88888.00 2009-10-25 09:33:17.000 298 26276.31 235.93 -19617.05 88888.00 2009-10-25 09:33:18.000 298 26276.29 235.91 -19617.08 88888.00 2009-10-25 09:33:19.000 298 26276.33 235.90 -19617.11 88888.00 2009-10-25 09:33:20.000 298 26276.33 235.96 -19617.13 99999.00 2009-10-25 09:33:21.000 298 26276.34 235.94 -19617.12 88888.00 2009-10-25 09:33:22.000 298 26276.31 235.90 -19617.12 88888.00 2009-10-25 09:33:23.000 298 26276.34 235.89 -19617.14 88888.00 2009-10-25 09:33:24.000 298 26276.34 235.95 -19617.13 88888.00 2009-10-25 09:33:25.000 298 26276.31 235.99 -19617.10 99999.00 2009-10-25 09:33:26.000 298 26276.31 236.00 -19617.07 88888.00 2009-10-25 09:33:27.000 298 26276.28 235.97 -19617.12 88888.00 2009-10-25 09:33:28.000 298 26276.29 235.99 -19617.13 88888.00 2009-10-25 09:33:29.000 298 26276.30 235.98 -19617.14 88888.00 2009-10-25 09:33:30.000 298 26276.29 236.01 -19617.13 99999.00 2009-10-25 09:33:31.000 298 26276.29 236.03 -19617.14 88888.00 2009-10-25 09:33:32.000 298 26276.28 236.00 -19617.13 88888.00 2009-10-25 09:33:33.000 298 26276.27 235.97 -19617.13 88888.00 2009-10-25 09:33:34.000 298 26276.26 235.97 -19617.12 88888.00 2009-10-25 09:33:35.000 298 26276.31 235.97 -19617.13 99999.00 2009-10-25 09:33:36.000 298 26276.30 235.98 -19617.12 88888.00 2009-10-25 09:33:37.000 298 26276.28 235.97 -19617.13 88888.00 2009-10-25 09:33:38.000 298 26276.27 235.93 -19617.08 88888.00 2009-10-25 09:33:39.000 298 26276.27 235.92 -19617.09 88888.00 2009-10-25 09:33:40.000 298 26276.28 235.92 -19617.08 99999.00 2009-10-25 09:33:41.000 298 26276.29 235.95 -19617.08 88888.00 2009-10-25 09:33:42.000 298 26276.27 235.96 -19617.09 88888.00 2009-10-25 09:33:43.000 298 26276.26 235.95 -19617.10 88888.00 2009-10-25 09:33:44.000 298 26276.28 235.96 -19617.13 88888.00 2009-10-25 09:33:45.000 298 26276.28 236.00 -19617.16 99999.00 2009-10-25 09:33:46.000 298 26276.28 236.03 -19617.14 88888.00 2009-10-25 09:33:47.000 298 26276.30 235.97 -19617.15 88888.00 2009-10-25 09:33:48.000 298 26276.28 235.94 -19617.13 88888.00 2009-10-25 09:33:49.000 298 26276.26 235.93 -19617.12 88888.00 2009-10-25 09:33:50.000 298 26276.25 235.96 -19617.12 99999.00 2009-10-25 09:33:51.000 298 26276.26 235.97 -19617.14 88888.00 2009-10-25 09:33:52.000 298 26276.24 235.94 -19617.13 88888.00 2009-10-25 09:33:53.000 298 26276.24 235.92 -19617.11 88888.00 2009-10-25 09:33:54.000 298 26276.29 235.94 -19617.11 88888.00 2009-10-25 09:33:55.000 298 26276.26 235.92 -19617.16 99999.00 2009-10-25 09:33:56.000 298 26276.26 235.95 -19617.18 88888.00 2009-10-25 09:33:57.000 298 26276.31 235.91 -19617.14 88888.00 2009-10-25 09:33:58.000 298 26276.28 235.89 -19617.12 88888.00 2009-10-25 09:33:59.000 298 26276.24 235.90 -19617.12 88888.00 2009-10-25 09:34:00.000 298 26276.26 235.91 -19617.12 99999.00 2009-10-25 09:34:01.000 298 26276.25 235.94 -19617.14 88888.00 2009-10-25 09:34:02.000 298 26276.22 235.97 -19617.15 88888.00 2009-10-25 09:34:03.000 298 26276.22 235.95 -19617.15 88888.00 2009-10-25 09:34:04.000 298 26276.25 235.94 -19617.18 88888.00 2009-10-25 09:34:05.000 298 26276.25 235.95 -19617.19 99999.00 2009-10-25 09:34:06.000 298 26276.22 235.99 -19617.16 88888.00 2009-10-25 09:34:07.000 298 26276.22 235.96 -19617.16 88888.00 2009-10-25 09:34:08.000 298 26276.19 235.94 -19617.13 88888.00 2009-10-25 09:34:09.000 298 26276.17 235.96 -19617.14 88888.00 2009-10-25 09:34:10.000 298 26276.15 236.00 -19617.13 99999.00 2009-10-25 09:34:11.000 298 26276.13 236.05 -19617.15 88888.00 2009-10-25 09:34:12.000 298 26276.14 236.06 -19617.14 88888.00 2009-10-25 09:34:13.000 298 26276.17 236.03 -19617.18 88888.00 2009-10-25 09:34:14.000 298 26276.11 236.00 -19617.17 88888.00 2009-10-25 09:34:15.000 298 26276.11 236.01 -19617.17 99999.00 2009-10-25 09:34:16.000 298 26276.12 236.01 -19617.18 88888.00 2009-10-25 09:34:17.000 298 26276.10 236.03 -19617.13 88888.00 2009-10-25 09:34:18.000 298 26276.12 236.03 -19617.12 88888.00 2009-10-25 09:34:19.000 298 26276.11 236.02 -19617.14 88888.00 2009-10-25 09:34:20.000 298 26276.10 236.06 -19617.14 99999.00 2009-10-25 09:34:21.000 298 26276.10 236.07 -19617.17 88888.00 2009-10-25 09:34:22.000 298 26276.09 236.06 -19617.19 88888.00 2009-10-25 09:34:23.000 298 26276.06 236.03 -19617.19 88888.00 2009-10-25 09:34:24.000 298 26276.03 236.00 -19617.18 88888.00 2009-10-25 09:34:25.000 298 26276.03 236.02 -19617.16 99999.00 2009-10-25 09:34:26.000 298 26276.02 236.02 -19617.19 88888.00 2009-10-25 09:34:27.000 298 26276.02 236.01 -19617.21 88888.00 2009-10-25 09:34:28.000 298 26276.01 235.99 -19617.20 88888.00 2009-10-25 09:34:29.000 298 26276.01 236.00 -19617.21 88888.00 2009-10-25 09:34:30.000 298 26276.02 235.97 -19617.22 99999.00 2009-10-25 09:34:31.000 298 26276.05 236.02 -19617.23 88888.00 2009-10-25 09:34:32.000 298 26276.04 236.00 -19617.21 88888.00 2009-10-25 09:34:33.000 298 26276.01 235.99 -19617.18 88888.00 2009-10-25 09:34:34.000 298 26276.01 235.96 -19617.20 88888.00 2009-10-25 09:34:35.000 298 26276.04 235.96 -19617.21 99999.00 2009-10-25 09:34:36.000 298 26276.05 235.99 -19617.22 88888.00 2009-10-25 09:34:37.000 298 26275.99 235.97 -19617.18 88888.00 2009-10-25 09:34:38.000 298 26276.03 235.95 -19617.14 88888.00 2009-10-25 09:34:39.000 298 26276.06 235.96 -19617.11 88888.00 2009-10-25 09:34:40.000 298 26276.04 235.99 -19617.08 99999.00 2009-10-25 09:34:41.000 298 26276.07 235.97 -19617.10 88888.00 2009-10-25 09:34:42.000 298 26276.04 235.94 -19617.12 88888.00 2009-10-25 09:34:43.000 298 26276.05 235.93 -19617.14 88888.00 2009-10-25 09:34:44.000 298 26276.04 235.94 -19617.10 88888.00 2009-10-25 09:34:45.000 298 26276.08 235.95 -19617.12 99999.00 2009-10-25 09:34:46.000 298 26276.14 235.94 -19617.16 88888.00 2009-10-25 09:34:47.000 298 26276.15 235.93 -19617.11 88888.00 2009-10-25 09:34:48.000 298 26276.15 235.89 -19617.15 88888.00 2009-10-25 09:34:49.000 298 26276.17 235.86 -19617.13 88888.00 2009-10-25 09:34:50.000 298 26276.17 235.85 -19617.13 99999.00 2009-10-25 09:34:51.000 298 26276.19 235.88 -19617.11 88888.00 2009-10-25 09:34:52.000 298 26276.19 235.90 -19617.11 88888.00 2009-10-25 09:34:53.000 298 26276.22 235.85 -19617.12 88888.00 2009-10-25 09:34:54.000 298 26276.27 235.80 -19617.17 88888.00 2009-10-25 09:34:55.000 298 26276.31 235.85 -19617.14 99999.00 2009-10-25 09:34:56.000 298 26276.31 235.87 -19617.16 88888.00 2009-10-25 09:34:57.000 298 26276.30 235.84 -19617.14 88888.00 2009-10-25 09:34:58.000 298 26276.28 235.80 -19617.14 88888.00 2009-10-25 09:34:59.000 298 26276.29 235.75 -19617.15 88888.00 2009-10-25 09:35:00.000 298 26276.32 235.78 -19617.12 99999.00 2009-10-25 09:35:01.000 298 26276.33 235.82 -19617.11 88888.00 2009-10-25 09:35:02.000 298 26276.33 235.81 -19617.08 88888.00 2009-10-25 09:35:03.000 298 26276.27 235.76 -19617.05 88888.00 2009-10-25 09:35:04.000 298 26276.28 235.76 -19617.08 88888.00 2009-10-25 09:35:05.000 298 26276.28 235.79 -19617.12 99999.00 2009-10-25 09:35:06.000 298 26276.30 235.82 -19617.11 88888.00 2009-10-25 09:35:07.000 298 26276.33 235.80 -19617.07 88888.00 2009-10-25 09:35:08.000 298 26276.32 235.77 -19617.11 88888.00 2009-10-25 09:35:09.000 298 26276.32 235.75 -19617.11 88888.00 2009-10-25 09:35:10.000 298 26276.33 235.76 -19617.13 99999.00 2009-10-25 09:35:11.000 298 26276.31 235.79 -19617.13 88888.00 2009-10-25 09:35:12.000 298 26276.28 235.81 -19617.13 88888.00 2009-10-25 09:35:13.000 298 26276.26 235.78 -19617.10 88888.00 2009-10-25 09:35:14.000 298 26276.26 235.78 -19617.12 88888.00 2009-10-25 09:35:15.000 298 26276.27 235.78 -19617.13 99999.00 2009-10-25 09:35:16.000 298 26276.26 235.83 -19617.13 88888.00 2009-10-25 09:35:17.000 298 26276.24 235.76 -19617.14 88888.00 2009-10-25 09:35:18.000 298 26276.21 235.75 -19617.15 88888.00 2009-10-25 09:35:19.000 298 26276.18 235.74 -19617.14 88888.00 2009-10-25 09:35:20.000 298 26276.12 235.77 -19617.14 99999.00 2009-10-25 09:35:21.000 298 26276.10 235.84 -19617.13 88888.00 2009-10-25 09:35:22.000 298 26276.12 235.84 -19617.14 88888.00 2009-10-25 09:35:23.000 298 26276.07 235.77 -19617.11 88888.00 2009-10-25 09:35:24.000 298 26276.05 235.79 -19617.08 88888.00 2009-10-25 09:35:25.000 298 26276.06 235.81 -19617.10 99999.00 2009-10-25 09:35:26.000 298 26276.08 235.84 -19617.12 88888.00 2009-10-25 09:35:27.000 298 26276.04 235.84 -19617.12 88888.00 2009-10-25 09:35:28.000 298 26275.99 235.87 -19617.11 88888.00 2009-10-25 09:35:29.000 298 26275.98 235.87 -19617.13 88888.00 2009-10-25 09:35:30.000 298 26275.96 235.90 -19617.13 99999.00 2009-10-25 09:35:31.000 298 26275.93 235.91 -19617.14 88888.00 2009-10-25 09:35:32.000 298 26275.89 235.85 -19617.13 88888.00 2009-10-25 09:35:33.000 298 26275.91 235.83 -19617.13 88888.00 2009-10-25 09:35:34.000 298 26275.90 235.84 -19617.14 88888.00 2009-10-25 09:35:35.000 298 26275.87 235.89 -19617.17 99999.00 2009-10-25 09:35:36.000 298 26275.89 235.93 -19617.15 88888.00 2009-10-25 09:35:37.000 298 26275.86 235.90 -19617.11 88888.00 2009-10-25 09:35:38.000 298 26275.85 235.88 -19617.15 88888.00 2009-10-25 09:35:39.000 298 26275.87 235.87 -19617.14 88888.00 2009-10-25 09:35:40.000 298 26275.86 235.89 -19617.11 99999.00 2009-10-25 09:35:41.000 298 26275.85 235.90 -19617.14 88888.00 2009-10-25 09:35:42.000 298 26275.83 235.90 -19617.12 88888.00 2009-10-25 09:35:43.000 298 26275.83 235.88 -19617.13 88888.00 2009-10-25 09:35:44.000 298 26275.82 235.86 -19617.14 88888.00 2009-10-25 09:35:45.000 298 26275.82 235.90 -19617.14 99999.00 2009-10-25 09:35:46.000 298 26275.84 235.91 -19617.17 88888.00 2009-10-25 09:35:47.000 298 26275.85 235.88 -19617.17 88888.00 2009-10-25 09:35:48.000 298 26275.85 235.86 -19617.14 88888.00 2009-10-25 09:35:49.000 298 26275.86 235.82 -19617.15 88888.00 2009-10-25 09:35:50.000 298 26275.87 235.87 -19617.16 99999.00 2009-10-25 09:35:51.000 298 26275.91 235.89 -19617.14 88888.00 2009-10-25 09:35:52.000 298 26275.90 235.85 -19617.15 88888.00 2009-10-25 09:35:53.000 298 26275.88 235.81 -19617.17 88888.00 2009-10-25 09:35:54.000 298 26275.87 235.81 -19617.15 88888.00 2009-10-25 09:35:55.000 298 26275.93 235.83 -19617.14 99999.00 2009-10-25 09:35:56.000 298 26275.95 235.88 -19617.15 88888.00 2009-10-25 09:35:57.000 298 26275.97 235.81 -19617.18 88888.00 2009-10-25 09:35:58.000 298 26275.99 235.80 -19617.22 88888.00 2009-10-25 09:35:59.000 298 26276.02 235.79 -19617.22 88888.00 2009-10-25 09:36:00.000 298 26276.04 235.80 -19617.19 99999.00 2009-10-25 09:36:01.000 298 26276.07 235.86 -19617.16 88888.00 2009-10-25 09:36:02.000 298 26276.08 235.82 -19617.17 88888.00 2009-10-25 09:36:03.000 298 26276.06 235.80 -19617.18 88888.00 2009-10-25 09:36:04.000 298 26276.08 235.80 -19617.18 88888.00 2009-10-25 09:36:05.000 298 26276.08 235.79 -19617.17 99999.00 2009-10-25 09:36:06.000 298 26276.11 235.80 -19617.16 88888.00 2009-10-25 09:36:07.000 298 26276.13 235.78 -19617.15 88888.00 2009-10-25 09:36:08.000 298 26276.13 235.80 -19617.15 88888.00 2009-10-25 09:36:09.000 298 26276.14 235.78 -19617.14 88888.00 2009-10-25 09:36:10.000 298 26276.17 235.77 -19617.13 99999.00 2009-10-25 09:36:11.000 298 26276.21 235.78 -19617.17 88888.00 2009-10-25 09:36:12.000 298 26276.20 235.74 -19617.18 88888.00 2009-10-25 09:36:13.000 298 26276.17 235.71 -19617.14 88888.00 2009-10-25 09:36:14.000 298 26276.19 235.67 -19617.14 88888.00 2009-10-25 09:36:15.000 298 26276.24 235.69 -19617.13 99999.00 2009-10-25 09:36:16.000 298 26276.24 235.73 -19617.15 88888.00 2009-10-25 09:36:17.000 298 26276.27 235.69 -19617.18 88888.00 2009-10-25 09:36:18.000 298 26276.29 235.64 -19617.13 88888.00 2009-10-25 09:36:19.000 298 26276.28 235.64 -19617.11 88888.00 2009-10-25 09:36:20.000 298 26276.29 235.68 -19617.10 99999.00 2009-10-25 09:36:21.000 298 26276.30 235.75 -19617.09 88888.00 2009-10-25 09:36:22.000 298 26276.29 235.74 -19617.12 88888.00 2009-10-25 09:36:23.000 298 26276.31 235.68 -19617.11 88888.00 2009-10-25 09:36:24.000 298 26276.29 235.67 -19617.11 88888.00 2009-10-25 09:36:25.000 298 26276.34 235.68 -19617.10 99999.00 2009-10-25 09:36:26.000 298 26276.34 235.71 -19617.11 88888.00 2009-10-25 09:36:27.000 298 26276.31 235.65 -19617.12 88888.00 2009-10-25 09:36:28.000 298 26276.28 235.63 -19617.13 88888.00 2009-10-25 09:36:29.000 298 26276.30 235.65 -19617.16 88888.00 2009-10-25 09:36:30.000 298 26276.31 235.66 -19617.13 99999.00 2009-10-25 09:36:31.000 298 26276.31 235.66 -19617.11 88888.00 2009-10-25 09:36:32.000 298 26276.28 235.66 -19617.12 88888.00 2009-10-25 09:36:33.000 298 26276.27 235.63 -19617.14 88888.00 2009-10-25 09:36:34.000 298 26276.24 235.63 -19617.14 88888.00 2009-10-25 09:36:35.000 298 26276.22 235.63 -19617.14 99999.00 2009-10-25 09:36:36.000 298 26276.24 235.65 -19617.17 88888.00 2009-10-25 09:36:37.000 298 26276.20 235.60 -19617.15 88888.00 2009-10-25 09:36:38.000 298 26276.15 235.57 -19617.14 88888.00 2009-10-25 09:36:39.000 298 26276.10 235.57 -19617.11 88888.00 2009-10-25 09:36:40.000 298 26276.12 235.62 -19617.09 99999.00 2009-10-25 09:36:41.000 298 26276.10 235.66 -19617.11 88888.00 2009-10-25 09:36:42.000 298 26276.03 235.63 -19617.12 88888.00 2009-10-25 09:36:43.000 298 26276.01 235.59 -19617.11 88888.00 2009-10-25 09:36:44.000 298 26276.01 235.61 -19617.12 88888.00 2009-10-25 09:36:45.000 298 26275.99 235.64 -19617.13 99999.00 2009-10-25 09:36:46.000 298 26275.97 235.67 -19617.13 88888.00 2009-10-25 09:36:47.000 298 26275.96 235.67 -19617.13 88888.00 2009-10-25 09:36:48.000 298 26275.94 235.64 -19617.11 88888.00 2009-10-25 09:36:49.000 298 26275.92 235.67 -19617.11 88888.00 2009-10-25 09:36:50.000 298 26275.92 235.70 -19617.13 99999.00 2009-10-25 09:36:51.000 298 26275.91 235.72 -19617.13 88888.00 2009-10-25 09:36:52.000 298 26275.90 235.66 -19617.13 88888.00 2009-10-25 09:36:53.000 298 26275.87 235.64 -19617.13 88888.00 2009-10-25 09:36:54.000 298 26275.87 235.68 -19617.13 88888.00 2009-10-25 09:36:55.000 298 26275.86 235.71 -19617.14 99999.00 2009-10-25 09:36:56.000 298 26275.81 235.73 -19617.14 88888.00 2009-10-25 09:36:57.000 298 26275.82 235.69 -19617.12 88888.00 2009-10-25 09:36:58.000 298 26275.79 235.66 -19617.14 88888.00 2009-10-25 09:36:59.000 298 26275.80 235.66 -19617.14 88888.00 2009-10-25 09:37:00.000 298 26275.81 235.69 -19617.15 99999.00 2009-10-25 09:37:01.000 298 26275.81 235.70 -19617.16 88888.00 2009-10-25 09:37:02.000 298 26275.80 235.68 -19617.16 88888.00 2009-10-25 09:37:03.000 298 26275.83 235.64 -19617.14 88888.00 2009-10-25 09:37:04.000 298 26275.83 235.67 -19617.15 88888.00 2009-10-25 09:37:05.000 298 26275.82 235.71 -19617.18 99999.00 2009-10-25 09:37:06.000 298 26275.83 235.73 -19617.21 88888.00 2009-10-25 09:37:07.000 298 26275.86 235.72 -19617.19 88888.00 2009-10-25 09:37:08.000 298 26275.86 235.68 -19617.15 88888.00 2009-10-25 09:37:09.000 298 26275.89 235.66 -19617.16 88888.00 2009-10-25 09:37:10.000 298 26275.93 235.70 -19617.18 99999.00 2009-10-25 09:37:11.000 298 26275.95 235.76 -19617.18 88888.00 2009-10-25 09:37:12.000 298 26275.94 235.73 -19617.20 88888.00 2009-10-25 09:37:13.000 298 26275.99 235.72 -19617.19 88888.00 2009-10-25 09:37:14.000 298 26276.01 235.70 -19617.16 88888.00 2009-10-25 09:37:15.000 298 26276.05 235.74 -19617.16 99999.00 2009-10-25 09:37:16.000 298 26276.09 235.79 -19617.15 88888.00 2009-10-25 09:37:17.000 298 26276.13 235.76 -19617.14 88888.00 2009-10-25 09:37:18.000 298 26276.16 235.72 -19617.13 88888.00 2009-10-25 09:37:19.000 298 26276.16 235.72 -19617.14 88888.00 2009-10-25 09:37:20.000 298 26276.23 235.79 -19617.15 99999.00 2009-10-25 09:37:21.000 298 26276.31 235.79 -19617.13 88888.00 2009-10-25 09:37:22.000 298 26276.33 235.72 -19617.13 88888.00 2009-10-25 09:37:23.000 298 26276.35 235.74 -19617.09 88888.00 2009-10-25 09:37:24.000 298 26276.43 235.77 -19617.10 88888.00 2009-10-25 09:37:25.000 298 26276.54 235.79 -19617.10 99999.00 2009-10-25 09:37:26.000 298 26276.59 235.83 -19617.13 88888.00 2009-10-25 09:37:27.000 298 26276.65 235.85 -19617.11 88888.00 2009-10-25 09:37:28.000 298 26276.68 235.82 -19617.04 88888.00 2009-10-25 09:37:29.000 298 26276.77 235.80 -19617.01 88888.00 2009-10-25 09:37:30.000 298 26276.83 235.77 -19616.97 99999.00 2009-10-25 09:37:31.000 298 26276.90 235.82 -19617.00 88888.00 2009-10-25 09:37:32.000 298 26276.92 235.79 -19617.03 88888.00 2009-10-25 09:37:33.000 298 26276.97 235.80 -19617.04 88888.00 2009-10-25 09:37:34.000 298 26276.99 235.83 -19617.00 88888.00 2009-10-25 09:37:35.000 298 26277.02 235.86 -19616.95 99999.00 2009-10-25 09:37:36.000 298 26277.08 235.87 -19616.97 88888.00 2009-10-25 09:37:37.000 298 26277.12 235.84 -19616.99 88888.00 2009-10-25 09:37:38.000 298 26277.17 235.82 -19616.94 88888.00 2009-10-25 09:37:39.000 298 26277.25 235.81 -19616.91 88888.00 2009-10-25 09:37:40.000 298 26277.30 235.81 -19616.90 99999.00 2009-10-25 09:37:41.000 298 26277.31 235.84 -19616.93 88888.00 2009-10-25 09:37:42.000 298 26277.31 235.86 -19616.92 88888.00 2009-10-25 09:37:43.000 298 26277.30 235.82 -19616.90 88888.00 2009-10-25 09:37:44.000 298 26277.24 235.79 -19616.91 88888.00 2009-10-25 09:37:45.000 298 26277.20 235.81 -19616.90 99999.00 2009-10-25 09:37:46.000 298 26277.15 235.82 -19616.90 88888.00 2009-10-25 09:37:47.000 298 26277.07 235.79 -19616.92 88888.00 2009-10-25 09:37:48.000 298 26276.95 235.75 -19616.91 88888.00 2009-10-25 09:37:49.000 298 26276.83 235.77 -19616.95 88888.00 2009-10-25 09:37:50.000 298 26276.65 235.84 -19616.94 99999.00 2009-10-25 09:37:51.000 298 26276.46 235.86 -19616.96 88888.00 2009-10-25 09:37:52.000 298 26276.29 235.82 -19616.97 88888.00 2009-10-25 09:37:53.000 298 26276.16 235.74 -19617.00 88888.00 2009-10-25 09:37:54.000 298 26276.02 235.66 -19617.02 88888.00 2009-10-25 09:37:55.000 298 26275.90 235.66 -19617.03 99999.00 2009-10-25 09:37:56.000 298 26275.76 235.67 -19617.05 88888.00 2009-10-25 09:37:57.000 298 26275.61 235.62 -19617.05 88888.00 2009-10-25 09:37:58.000 298 26275.47 235.60 -19617.08 88888.00 2009-10-25 09:37:59.000 298 26275.41 235.56 -19617.14 88888.00 2009-10-25 09:38:00.000 298 26275.36 235.53 -19617.16 99999.00 2009-10-25 09:38:01.000 298 26275.27 235.52 -19617.17 88888.00 2009-10-25 09:38:02.000 298 26275.20 235.51 -19617.18 88888.00 2009-10-25 09:38:03.000 298 26275.16 235.49 -19617.19 88888.00 2009-10-25 09:38:04.000 298 26275.14 235.47 -19617.22 88888.00 2009-10-25 09:38:05.000 298 26275.13 235.49 -19617.26 99999.00 2009-10-25 09:38:06.000 298 26275.17 235.51 -19617.30 88888.00 2009-10-25 09:38:07.000 298 26275.20 235.48 -19617.30 88888.00 2009-10-25 09:38:08.000 298 26275.22 235.49 -19617.31 88888.00 2009-10-25 09:38:09.000 298 26275.24 235.47 -19617.27 88888.00 2009-10-25 09:38:10.000 298 26275.28 235.50 -19617.28 99999.00 2009-10-25 09:38:11.000 298 26275.38 235.53 -19617.32 88888.00 2009-10-25 09:38:12.000 298 26275.42 235.51 -19617.27 88888.00 2009-10-25 09:38:13.000 298 26275.47 235.47 -19617.29 88888.00 2009-10-25 09:38:14.000 298 26275.51 235.47 -19617.28 88888.00 2009-10-25 09:38:15.000 298 26275.56 235.50 -19617.27 99999.00 2009-10-25 09:38:16.000 298 26275.61 235.53 -19617.27 88888.00 2009-10-25 09:38:17.000 298 26275.65 235.52 -19617.28 88888.00 2009-10-25 09:38:18.000 298 26275.69 235.46 -19617.26 88888.00 2009-10-25 09:38:19.000 298 26275.75 235.47 -19617.23 88888.00 2009-10-25 09:38:20.000 298 26275.79 235.54 -19617.24 99999.00 2009-10-25 09:38:21.000 298 26275.85 235.57 -19617.24 88888.00 2009-10-25 09:38:22.000 298 26275.88 235.52 -19617.24 88888.00 2009-10-25 09:38:23.000 298 26275.88 235.46 -19617.23 88888.00 2009-10-25 09:38:24.000 298 26275.91 235.43 -19617.21 88888.00 2009-10-25 09:38:25.000 298 26275.95 235.48 -19617.18 99999.00 2009-10-25 09:38:26.000 298 26276.00 235.51 -19617.19 88888.00 2009-10-25 09:38:27.000 298 26276.04 235.48 -19617.19 88888.00 2009-10-25 09:38:28.000 298 26276.09 235.47 -19617.21 88888.00 2009-10-25 09:38:29.000 298 26276.13 235.45 -19617.20 88888.00 2009-10-25 09:38:30.000 298 26276.16 235.44 -19617.19 99999.00 2009-10-25 09:38:31.000 298 26276.22 235.51 -19617.16 88888.00 2009-10-25 09:38:32.000 298 26276.26 235.55 -19617.19 88888.00 2009-10-25 09:38:33.000 298 26276.31 235.53 -19617.17 88888.00 2009-10-25 09:38:34.000 298 26276.38 235.53 -19617.12 88888.00 2009-10-25 09:38:35.000 298 26276.40 235.56 -19617.12 99999.00 2009-10-25 09:38:36.000 298 26276.48 235.56 -19617.12 88888.00 2009-10-25 09:38:37.000 298 26276.55 235.51 -19617.08 88888.00 2009-10-25 09:38:38.000 298 26276.59 235.52 -19617.09 88888.00 2009-10-25 09:38:39.000 298 26276.64 235.54 -19617.11 88888.00 2009-10-25 09:38:40.000 298 26276.74 235.56 -19617.10 99999.00 2009-10-25 09:38:41.000 298 26276.82 235.57 -19617.07 88888.00 2009-10-25 09:38:42.000 298 26276.86 235.54 -19617.04 88888.00 2009-10-25 09:38:43.000 298 26276.92 235.54 -19617.03 88888.00 2009-10-25 09:38:44.000 298 26276.97 235.52 -19617.00 88888.00 2009-10-25 09:38:45.000 298 26277.01 235.54 -19617.00 99999.00 2009-10-25 09:38:46.000 298 26277.05 235.57 -19617.01 88888.00 2009-10-25 09:38:47.000 298 26277.07 235.51 -19617.04 88888.00 2009-10-25 09:38:48.000 298 26277.09 235.48 -19617.00 88888.00 2009-10-25 09:38:49.000 298 26277.11 235.50 -19617.00 88888.00 2009-10-25 09:38:50.000 298 26277.14 235.52 -19617.01 99999.00 2009-10-25 09:38:51.000 298 26277.17 235.52 -19617.00 88888.00 2009-10-25 09:38:52.000 298 26277.13 235.48 -19617.00 88888.00 2009-10-25 09:38:53.000 298 26277.10 235.47 -19616.98 88888.00 2009-10-25 09:38:54.000 298 26277.09 235.51 -19616.97 88888.00 2009-10-25 09:38:55.000 298 26277.07 235.53 -19616.97 99999.00 2009-10-25 09:38:56.000 298 26277.05 235.52 -19616.96 88888.00 2009-10-25 09:38:57.000 298 26277.01 235.45 -19616.97 88888.00 2009-10-25 09:38:58.000 298 26276.96 235.48 -19617.00 88888.00 2009-10-25 09:38:59.000 298 26276.93 235.43 -19617.00 88888.00 2009-10-25 09:39:00.000 298 26276.88 235.49 -19616.95 99999.00 2009-10-25 09:39:01.000 298 26276.84 235.55 -19616.96 88888.00 2009-10-25 09:39:02.000 298 26276.79 235.51 -19616.96 88888.00 2009-10-25 09:39:03.000 298 26276.75 235.46 -19616.98 88888.00 2009-10-25 09:39:04.000 298 26276.72 235.42 -19616.96 88888.00 2009-10-25 09:39:05.000 298 26276.66 235.46 -19616.97 99999.00 2009-10-25 09:39:06.000 298 26276.61 235.49 -19616.98 88888.00 2009-10-25 09:39:07.000 298 26276.57 235.46 -19617.00 88888.00 2009-10-25 09:39:08.000 298 26276.54 235.41 -19617.00 88888.00 2009-10-25 09:39:09.000 298 26276.53 235.41 -19617.00 88888.00 2009-10-25 09:39:10.000 298 26276.52 235.42 -19617.01 99999.00 2009-10-25 09:39:11.000 298 26276.49 235.41 -19617.01 88888.00 2009-10-25 09:39:12.000 298 26276.46 235.38 -19616.99 88888.00 2009-10-25 09:39:13.000 298 26276.42 235.38 -19616.99 88888.00 2009-10-25 09:39:14.000 298 26276.42 235.36 -19617.01 88888.00 2009-10-25 09:39:15.000 298 26276.41 235.41 -19617.01 99999.00 2009-10-25 09:39:16.000 298 26276.38 235.45 -19617.03 88888.00 2009-10-25 09:39:17.000 298 26276.31 235.39 -19617.03 88888.00 2009-10-25 09:39:18.000 298 26276.27 235.38 -19617.06 88888.00 2009-10-25 09:39:19.000 298 26276.25 235.37 -19617.06 88888.00 2009-10-25 09:39:20.000 298 26276.27 235.39 -19617.03 99999.00 2009-10-25 09:39:21.000 298 26276.26 235.43 -19617.01 88888.00 2009-10-25 09:39:22.000 298 26276.24 235.38 -19617.06 88888.00 2009-10-25 09:39:23.000 298 26276.24 235.32 -19617.05 88888.00 2009-10-25 09:39:24.000 298 26276.19 235.32 -19617.08 88888.00 2009-10-25 09:39:25.000 298 26276.15 235.36 -19617.09 99999.00 2009-10-25 09:39:26.000 298 26276.13 235.38 -19617.09 88888.00 2009-10-25 09:39:27.000 298 26276.11 235.32 -19617.06 88888.00 2009-10-25 09:39:28.000 298 26276.08 235.32 -19617.08 88888.00 2009-10-25 09:39:29.000 298 26276.04 235.32 -19617.10 88888.00 2009-10-25 09:39:30.000 298 26276.02 235.34 -19617.08 99999.00 2009-10-25 09:39:31.000 298 26276.04 235.35 -19617.08 88888.00 2009-10-25 09:39:32.000 298 26276.02 235.29 -19617.09 88888.00 2009-10-25 09:39:33.000 298 26276.01 235.23 -19617.07 88888.00 2009-10-25 09:39:34.000 298 26276.03 235.22 -19617.09 88888.00 2009-10-25 09:39:35.000 298 26276.07 235.24 -19617.10 99999.00 2009-10-25 09:39:36.000 298 26276.06 235.26 -19617.13 88888.00 2009-10-25 09:39:37.000 298 26276.11 235.21 -19617.14 88888.00 2009-10-25 09:39:38.000 298 26276.15 235.17 -19617.13 88888.00 2009-10-25 09:39:39.000 298 26276.16 235.15 -19617.09 88888.00 2009-10-25 09:39:40.000 298 26276.20 235.20 -19617.10 99999.00 2009-10-25 09:39:41.000 298 26276.27 235.23 -19617.10 88888.00 2009-10-25 09:39:42.000 298 26276.32 235.22 -19617.12 88888.00 2009-10-25 09:39:43.000 298 26276.39 235.16 -19617.11 88888.00 2009-10-25 09:39:44.000 298 26276.46 235.16 -19617.13 88888.00 2009-10-25 09:39:45.000 298 26276.53 235.16 -19617.14 99999.00 2009-10-25 09:39:46.000 298 26276.59 235.16 -19617.10 88888.00 2009-10-25 09:39:47.000 298 26276.62 235.14 -19617.12 88888.00 2009-10-25 09:39:48.000 298 26276.67 235.09 -19617.09 88888.00 2009-10-25 09:39:49.000 298 26276.72 235.07 -19617.07 88888.00 2009-10-25 09:39:50.000 298 26276.78 235.07 -19617.08 99999.00 2009-10-25 09:39:51.000 298 26276.83 235.11 -19617.09 88888.00 2009-10-25 09:39:52.000 298 26276.84 235.12 -19617.06 88888.00 2009-10-25 09:39:53.000 298 26276.89 235.11 -19617.06 88888.00 2009-10-25 09:39:54.000 298 26276.96 235.07 -19617.08 88888.00 2009-10-25 09:39:55.000 298 26277.03 235.10 -19617.09 99999.00 2009-10-25 09:39:56.000 298 26277.06 235.12 -19617.08 88888.00 2009-10-25 09:39:57.000 298 26277.09 235.07 -19617.08 88888.00 2009-10-25 09:39:58.000 298 26277.10 235.05 -19617.06 88888.00 2009-10-25 09:39:59.000 298 26277.21 235.04 -19617.03 88888.00 2009-10-25 09:40:00.000 298 26277.27 235.07 -19617.04 99999.00 2009-10-25 09:40:01.000 298 26277.27 235.10 -19617.03 88888.00 2009-10-25 09:40:02.000 298 26277.30 235.12 -19617.02 88888.00 2009-10-25 09:40:03.000 298 26277.28 235.07 -19616.98 88888.00 2009-10-25 09:40:04.000 298 26277.30 235.11 -19616.97 88888.00 2009-10-25 09:40:05.000 298 26277.35 235.14 -19616.95 99999.00 2009-10-25 09:40:06.000 298 26277.35 235.12 -19616.96 88888.00 2009-10-25 09:40:07.000 298 26277.35 235.12 -19616.98 88888.00 2009-10-25 09:40:08.000 298 26277.33 235.10 -19617.00 88888.00 2009-10-25 09:40:09.000 298 26277.34 235.06 -19616.99 88888.00 2009-10-25 09:40:10.000 298 26277.35 235.09 -19617.01 99999.00 2009-10-25 09:40:11.000 298 26277.33 235.12 -19616.98 88888.00 2009-10-25 09:40:12.000 298 26277.31 235.08 -19616.95 88888.00 2009-10-25 09:40:13.000 298 26277.28 235.05 -19616.96 88888.00 2009-10-25 09:40:14.000 298 26277.29 235.07 -19616.95 88888.00 2009-10-25 09:40:15.000 298 26277.30 235.11 -19616.99 99999.00 2009-10-25 09:40:16.000 298 26277.28 235.19 -19617.04 88888.00 2009-10-25 09:40:17.000 298 26277.27 235.15 -19617.03 88888.00 2009-10-25 09:40:18.000 298 26277.24 235.09 -19616.99 88888.00 2009-10-25 09:40:19.000 298 26277.18 235.09 -19616.98 88888.00 2009-10-25 09:40:20.000 298 26277.13 235.12 -19616.98 99999.00 2009-10-25 09:40:21.000 298 26277.10 235.16 -19616.98 88888.00 2009-10-25 09:40:22.000 298 26277.10 235.11 -19616.98 88888.00 2009-10-25 09:40:23.000 298 26277.05 235.08 -19616.99 88888.00 2009-10-25 09:40:24.000 298 26276.99 235.08 -19616.99 88888.00 2009-10-25 09:40:25.000 298 26276.92 235.09 -19617.01 99999.00 2009-10-25 09:40:26.000 298 26276.87 235.08 -19617.01 88888.00 2009-10-25 09:40:27.000 298 26276.85 235.05 -19617.04 88888.00 2009-10-25 09:40:28.000 298 26276.80 235.03 -19617.03 88888.00 2009-10-25 09:40:29.000 298 26276.76 235.06 -19617.03 88888.00 2009-10-25 09:40:30.000 298 26276.71 235.10 -19617.04 99999.00 2009-10-25 09:40:31.000 298 26276.67 235.12 -19617.01 88888.00 2009-10-25 09:40:32.000 298 26276.63 235.07 -19617.03 88888.00 2009-10-25 09:40:33.000 298 26276.59 235.03 -19617.01 88888.00 2009-10-25 09:40:34.000 298 26276.52 235.03 -19617.01 88888.00 2009-10-25 09:40:35.000 298 26276.48 235.05 -19617.03 99999.00 2009-10-25 09:40:36.000 298 26276.44 235.07 -19617.06 88888.00 2009-10-25 09:40:37.000 298 26276.39 235.04 -19617.06 88888.00 2009-10-25 09:40:38.000 298 26276.35 235.02 -19617.07 88888.00 2009-10-25 09:40:39.000 298 26276.37 234.98 -19617.06 88888.00 2009-10-25 09:40:40.000 298 26276.37 235.02 -19617.09 99999.00 2009-10-25 09:40:41.000 298 26276.39 235.07 -19617.11 88888.00 2009-10-25 09:40:42.000 298 26276.38 235.04 -19617.11 88888.00 2009-10-25 09:40:43.000 298 26276.35 235.05 -19617.11 88888.00 2009-10-25 09:40:44.000 298 26276.37 235.05 -19617.12 88888.00 2009-10-25 09:40:45.000 298 26276.38 235.06 -19617.10 99999.00 2009-10-25 09:40:46.000 298 26276.40 235.08 -19617.10 88888.00 2009-10-25 09:40:47.000 298 26276.40 235.07 -19617.14 88888.00 2009-10-25 09:40:48.000 298 26276.38 235.03 -19617.16 88888.00 2009-10-25 09:40:49.000 298 26276.42 235.03 -19617.20 88888.00 2009-10-25 09:40:50.000 298 26276.42 235.07 -19617.20 99999.00 2009-10-25 09:40:51.000 298 26276.45 235.08 -19617.16 88888.00 2009-10-25 09:40:52.000 298 26276.47 235.06 -19617.14 88888.00 2009-10-25 09:40:53.000 298 26276.50 235.00 -19617.11 88888.00 2009-10-25 09:40:54.000 298 26276.52 235.01 -19617.13 88888.00 2009-10-25 09:40:55.000 298 26276.54 235.01 -19617.12 99999.00 2009-10-25 09:40:56.000 298 26276.57 235.00 -19617.11 88888.00 2009-10-25 09:40:57.000 298 26276.63 234.97 -19617.10 88888.00 2009-10-25 09:40:58.000 298 26276.65 234.98 -19617.10 88888.00 2009-10-25 09:40:59.000 298 26276.67 234.97 -19617.12 88888.00 2009-10-25 09:41:00.000 298 26276.71 235.04 -19617.13 99999.00 2009-10-25 09:41:01.000 298 26276.75 235.06 -19617.15 88888.00 2009-10-25 09:41:02.000 298 26276.79 235.03 -19617.16 88888.00 2009-10-25 09:41:03.000 298 26276.81 235.03 -19617.15 88888.00 2009-10-25 09:41:04.000 298 26276.87 235.02 -19617.10 88888.00 2009-10-25 09:41:05.000 298 26276.89 235.01 -19617.11 99999.00 2009-10-25 09:41:06.000 298 26276.94 235.07 -19617.13 88888.00 2009-10-25 09:41:07.000 298 26276.99 235.06 -19617.14 88888.00 2009-10-25 09:41:08.000 298 26277.03 235.02 -19617.10 88888.00 2009-10-25 09:41:09.000 298 26277.08 235.02 -19617.06 88888.00 2009-10-25 09:41:10.000 298 26277.09 235.02 -19617.06 99999.00 2009-10-25 09:41:11.000 298 26277.13 235.03 -19617.06 88888.00 2009-10-25 09:41:12.000 298 26277.16 234.99 -19617.04 88888.00 2009-10-25 09:41:13.000 298 26277.22 235.01 -19617.01 88888.00 2009-10-25 09:41:14.000 298 26277.24 235.00 -19617.02 88888.00 2009-10-25 09:41:15.000 298 26277.27 235.03 -19617.00 99999.00 2009-10-25 09:41:16.000 298 26277.26 235.06 -19617.01 88888.00 2009-10-25 09:41:17.000 298 26277.27 235.01 -19617.01 88888.00 2009-10-25 09:41:18.000 298 26277.29 234.96 -19616.98 88888.00 2009-10-25 09:41:19.000 298 26277.32 234.99 -19616.99 88888.00 2009-10-25 09:41:20.000 298 26277.35 235.02 -19617.01 99999.00 2009-10-25 09:41:21.000 298 26277.37 235.04 -19616.97 88888.00 2009-10-25 09:41:22.000 298 26277.37 235.04 -19616.96 88888.00 2009-10-25 09:41:23.000 298 26277.32 235.01 -19616.97 88888.00 2009-10-25 09:41:24.000 298 26277.30 235.01 -19616.96 88888.00 2009-10-25 09:41:25.000 298 26277.29 235.03 -19616.98 99999.00 2009-10-25 09:41:26.000 298 26277.25 235.05 -19616.95 88888.00 2009-10-25 09:41:27.000 298 26277.20 235.02 -19616.94 88888.00 2009-10-25 09:41:28.000 298 26277.18 235.00 -19616.95 88888.00 2009-10-25 09:41:29.000 298 26277.14 235.03 -19616.97 88888.00 2009-10-25 09:41:30.000 298 26277.14 235.04 -19616.97 99999.00 2009-10-25 09:41:31.000 298 26277.11 235.04 -19616.97 88888.00 2009-10-25 09:41:32.000 298 26277.06 235.03 -19616.99 88888.00 2009-10-25 09:41:33.000 298 26277.07 234.97 -19617.01 88888.00 2009-10-25 09:41:34.000 298 26277.05 234.97 -19617.02 88888.00 2009-10-25 09:41:35.000 298 26277.04 235.01 -19617.03 99999.00 2009-10-25 09:41:36.000 298 26276.99 234.99 -19617.04 88888.00 2009-10-25 09:41:37.000 298 26276.92 235.00 -19617.07 88888.00 2009-10-25 09:41:38.000 298 26276.86 234.99 -19617.03 88888.00 2009-10-25 09:41:39.000 298 26276.83 234.98 -19617.04 88888.00 2009-10-25 09:41:40.000 298 26276.85 235.04 -19617.09 99999.00 2009-10-25 09:41:41.000 298 26276.83 235.00 -19617.10 88888.00 2009-10-25 09:41:42.000 298 26276.80 234.95 -19617.10 88888.00 2009-10-25 09:41:43.000 298 26276.78 234.91 -19617.10 88888.00 2009-10-25 09:41:44.000 298 26276.76 234.91 -19617.09 88888.00 2009-10-25 09:41:45.000 298 26276.75 234.95 -19617.07 99999.00 2009-10-25 09:41:46.000 298 26276.69 234.99 -19617.10 88888.00 2009-10-25 09:41:47.000 298 26276.65 234.96 -19617.11 88888.00 2009-10-25 09:41:48.000 298 26276.62 234.88 -19617.08 88888.00 2009-10-25 09:41:49.000 298 26276.61 234.90 -19617.07 88888.00 2009-10-25 09:41:50.000 298 26276.64 234.93 -19617.07 99999.00 2009-10-25 09:41:51.000 298 26276.63 234.99 -19617.09 88888.00 2009-10-25 09:41:52.000 298 26276.59 234.97 -19617.12 88888.00 2009-10-25 09:41:53.000 298 26276.58 234.95 -19617.11 88888.00 2009-10-25 09:41:54.000 298 26276.60 234.94 -19617.11 88888.00 2009-10-25 09:41:55.000 298 26276.63 234.94 -19617.09 99999.00 2009-10-25 09:41:56.000 298 26276.64 235.00 -19617.09 88888.00 2009-10-25 09:41:57.000 298 26276.61 234.98 -19617.07 88888.00 2009-10-25 09:41:58.000 298 26276.56 234.93 -19617.08 88888.00 2009-10-25 09:41:59.000 298 26276.56 234.93 -19617.09 88888.00 2009-10-25 09:42:00.000 298 26276.56 234.97 -19617.13 99999.00 2009-10-25 09:42:01.000 298 26276.57 235.03 -19617.12 88888.00 2009-10-25 09:42:02.000 298 26276.57 235.04 -19617.16 88888.00 2009-10-25 09:42:03.000 298 26276.59 234.99 -19617.19 88888.00 2009-10-25 09:42:04.000 298 26276.55 234.96 -19617.19 88888.00 2009-10-25 09:42:05.000 298 26276.58 234.99 -19617.18 99999.00 2009-10-25 09:42:06.000 298 26276.62 235.01 -19617.17 88888.00 2009-10-25 09:42:07.000 298 26276.64 234.96 -19617.16 88888.00 2009-10-25 09:42:08.000 298 26276.62 234.95 -19617.19 88888.00 2009-10-25 09:42:09.000 298 26276.63 234.94 -19617.18 88888.00 2009-10-25 09:42:10.000 298 26276.68 234.95 -19617.15 99999.00 2009-10-25 09:42:11.000 298 26276.72 234.99 -19617.15 88888.00 2009-10-25 09:42:12.000 298 26276.72 234.97 -19617.16 88888.00 2009-10-25 09:42:13.000 298 26276.73 234.93 -19617.16 88888.00 2009-10-25 09:42:14.000 298 26276.77 234.90 -19617.14 88888.00 2009-10-25 09:42:15.000 298 26276.81 234.89 -19617.15 99999.00 2009-10-25 09:42:16.000 298 26276.83 234.91 -19617.14 88888.00 2009-10-25 09:42:17.000 298 26276.82 234.87 -19617.15 88888.00 2009-10-25 09:42:18.000 298 26276.84 234.85 -19617.14 88888.00 2009-10-25 09:42:19.000 298 26276.88 234.89 -19617.12 88888.00 2009-10-25 09:42:20.000 298 26276.91 234.96 -19617.10 99999.00 2009-10-25 09:42:21.000 298 26276.98 234.98 -19617.11 88888.00 2009-10-25 09:42:22.000 298 26277.01 234.92 -19617.09 88888.00 2009-10-25 09:42:23.000 298 26277.03 234.84 -19617.07 88888.00 2009-10-25 09:42:24.000 298 26277.06 234.86 -19617.06 88888.00 2009-10-25 09:42:25.000 298 26277.08 234.88 -19617.08 99999.00 2009-10-25 09:42:26.000 298 26277.11 234.95 -19617.09 88888.00 2009-10-25 09:42:27.000 298 26277.15 234.92 -19617.05 88888.00 2009-10-25 09:42:28.000 298 26277.13 234.91 -19617.04 88888.00 2009-10-25 09:42:29.000 298 26277.12 234.89 -19617.05 88888.00 2009-10-25 09:42:30.000 298 26277.18 234.96 -19617.07 99999.00 2009-10-25 09:42:31.000 298 26277.16 234.96 -19617.08 88888.00 2009-10-25 09:42:32.000 298 26277.17 234.91 -19617.08 88888.00 2009-10-25 09:42:33.000 298 26277.19 234.91 -19617.06 88888.00 2009-10-25 09:42:34.000 298 26277.19 234.91 -19617.06 88888.00 2009-10-25 09:42:35.000 298 26277.17 234.91 -19617.05 99999.00 2009-10-25 09:42:36.000 298 26277.18 234.91 -19617.02 88888.00 2009-10-25 09:42:37.000 298 26277.18 234.94 -19617.04 88888.00 2009-10-25 09:42:38.000 298 26277.18 234.91 -19617.06 88888.00 2009-10-25 09:42:39.000 298 26277.19 234.94 -19617.07 88888.00 2009-10-25 09:42:40.000 298 26277.22 234.95 -19617.05 99999.00 2009-10-25 09:42:41.000 298 26277.26 234.99 -19617.07 88888.00 2009-10-25 09:42:42.000 298 26277.26 235.00 -19617.07 88888.00 2009-10-25 09:42:43.000 298 26277.23 234.96 -19617.08 88888.00 2009-10-25 09:42:44.000 298 26277.20 234.96 -19617.09 88888.00 2009-10-25 09:42:45.000 298 26277.20 234.99 -19617.07 99999.00 2009-10-25 09:42:46.000 298 26277.19 235.01 -19617.08 88888.00 2009-10-25 09:42:47.000 298 26277.20 234.98 -19617.11 88888.00 2009-10-25 09:42:48.000 298 26277.17 234.94 -19617.12 88888.00 2009-10-25 09:42:49.000 298 26277.17 234.93 -19617.07 88888.00 2009-10-25 09:42:50.000 298 26277.17 234.95 -19617.06 99999.00 2009-10-25 09:42:51.000 298 26277.17 234.99 -19617.07 88888.00 2009-10-25 09:42:52.000 298 26277.16 234.96 -19617.07 88888.00 2009-10-25 09:42:53.000 298 26277.13 234.94 -19617.07 88888.00 2009-10-25 09:42:54.000 298 26277.09 234.97 -19617.06 88888.00 2009-10-25 09:42:55.000 298 26277.09 235.00 -19617.08 99999.00 2009-10-25 09:42:56.000 298 26277.04 235.02 -19617.08 88888.00 2009-10-25 09:42:57.000 298 26276.98 234.98 -19617.05 88888.00 2009-10-25 09:42:58.000 298 26276.99 234.96 -19617.08 88888.00 2009-10-25 09:42:59.000 298 26276.97 234.97 -19617.08 88888.00 2009-10-25 09:43:00.000 298 26276.95 234.99 -19617.08 99999.00 2009-10-25 09:43:01.000 298 26276.93 235.02 -19617.08 88888.00 2009-10-25 09:43:02.000 298 26276.92 234.97 -19617.09 88888.00 2009-10-25 09:43:03.000 298 26276.88 234.93 -19617.08 88888.00 2009-10-25 09:43:04.000 298 26276.85 234.93 -19617.07 88888.00 2009-10-25 09:43:05.000 298 26276.86 234.94 -19617.08 99999.00 2009-10-25 09:43:06.000 298 26276.86 234.95 -19617.09 88888.00 2009-10-25 09:43:07.000 298 26276.82 234.92 -19617.10 88888.00 2009-10-25 09:43:08.000 298 26276.82 234.87 -19617.10 88888.00 2009-10-25 09:43:09.000 298 26276.84 234.87 -19617.07 88888.00 2009-10-25 09:43:10.000 298 26276.82 234.91 -19617.06 99999.00 2009-10-25 09:43:11.000 298 26276.83 234.95 -19617.10 88888.00 2009-10-25 09:43:12.000 298 26276.82 234.92 -19617.08 88888.00 2009-10-25 09:43:13.000 298 26276.81 234.86 -19617.08 88888.00 2009-10-25 09:43:14.000 298 26276.80 234.84 -19617.08 88888.00 2009-10-25 09:43:15.000 298 26276.81 234.88 -19617.10 99999.00 2009-10-25 09:43:16.000 298 26276.81 234.89 -19617.09 88888.00 2009-10-25 09:43:17.000 298 26276.80 234.88 -19617.06 88888.00 2009-10-25 09:43:18.000 298 26276.82 234.85 -19617.07 88888.00 2009-10-25 09:43:19.000 298 26276.85 234.87 -19617.10 88888.00 2009-10-25 09:43:20.000 298 26276.90 234.90 -19617.10 99999.00 2009-10-25 09:43:21.000 298 26276.92 234.89 -19617.09 88888.00 2009-10-25 09:43:22.000 298 26276.90 234.87 -19617.12 88888.00 2009-10-25 09:43:23.000 298 26276.91 234.85 -19617.13 88888.00 2009-10-25 09:43:24.000 298 26276.91 234.84 -19617.15 88888.00 2009-10-25 09:43:25.000 298 26276.91 234.87 -19617.14 99999.00 2009-10-25 09:43:26.000 298 26276.97 234.89 -19617.13 88888.00 2009-10-25 09:43:27.000 298 26277.04 234.88 -19617.14 88888.00 2009-10-25 09:43:28.000 298 26277.08 234.85 -19617.13 88888.00 2009-10-25 09:43:29.000 298 26277.08 234.84 -19617.11 88888.00 2009-10-25 09:43:30.000 298 26277.12 234.84 -19617.11 99999.00 2009-10-25 09:43:31.000 298 26277.17 234.84 -19617.09 88888.00 2009-10-25 09:43:32.000 298 26277.20 234.81 -19617.07 88888.00 2009-10-25 09:43:33.000 298 26277.22 234.81 -19617.08 88888.00 2009-10-25 09:43:34.000 298 26277.25 234.80 -19617.06 88888.00 2009-10-25 09:43:35.000 298 26277.31 234.84 -19617.09 99999.00 2009-10-25 09:43:36.000 298 26277.36 234.88 -19617.09 88888.00 2009-10-25 09:43:37.000 298 26277.39 234.81 -19617.06 88888.00 2009-10-25 09:43:38.000 298 26277.42 234.79 -19617.01 88888.00 2009-10-25 09:43:39.000 298 26277.45 234.81 -19617.04 88888.00 2009-10-25 09:43:40.000 298 26277.51 234.86 -19617.03 99999.00 2009-10-25 09:43:41.000 298 26277.57 234.86 -19617.03 88888.00 2009-10-25 09:43:42.000 298 26277.58 234.81 -19617.01 88888.00 2009-10-25 09:43:43.000 298 26277.60 234.79 -19617.01 88888.00 2009-10-25 09:43:44.000 298 26277.64 234.80 -19616.99 88888.00 2009-10-25 09:43:45.000 298 26277.69 234.83 -19616.97 99999.00 2009-10-25 09:43:46.000 298 26277.78 234.82 -19616.98 88888.00 2009-10-25 09:43:47.000 298 26277.82 234.81 -19616.96 88888.00 2009-10-25 09:43:48.000 298 26277.81 234.76 -19616.97 88888.00 2009-10-25 09:43:49.000 298 26277.79 234.77 -19616.95 88888.00 2009-10-25 09:43:50.000 298 26277.85 234.79 -19616.97 99999.00 2009-10-25 09:43:51.000 298 26277.87 234.80 -19616.96 88888.00 2009-10-25 09:43:52.000 298 26277.87 234.79 -19616.96 88888.00 2009-10-25 09:43:53.000 298 26277.88 234.77 -19616.95 88888.00 2009-10-25 09:43:54.000 298 26277.91 234.76 -19616.94 88888.00 2009-10-25 09:43:55.000 298 26277.95 234.79 -19616.90 99999.00 2009-10-25 09:43:56.000 298 26277.95 234.83 -19616.94 88888.00 2009-10-25 09:43:57.000 298 26277.90 234.77 -19616.94 88888.00 2009-10-25 09:43:58.000 298 26277.89 234.78 -19616.92 88888.00 2009-10-25 09:43:59.000 298 26277.89 234.76 -19616.93 88888.00 2009-10-25 09:44:00.000 298 26277.88 234.79 -19616.90 99999.00 2009-10-25 09:44:01.000 298 26277.90 234.84 -19616.89 88888.00 2009-10-25 09:44:02.000 298 26277.86 234.82 -19616.86 88888.00 2009-10-25 09:44:03.000 298 26277.85 234.79 -19616.88 88888.00 2009-10-25 09:44:04.000 298 26277.82 234.76 -19616.89 88888.00 2009-10-25 09:44:05.000 298 26277.80 234.76 -19616.89 99999.00 2009-10-25 09:44:06.000 298 26277.79 234.79 -19616.85 88888.00 2009-10-25 09:44:07.000 298 26277.74 234.78 -19616.84 88888.00 2009-10-25 09:44:08.000 298 26277.70 234.76 -19616.88 88888.00 2009-10-25 09:44:09.000 298 26277.69 234.74 -19616.92 88888.00 2009-10-25 09:44:10.000 298 26277.65 234.77 -19616.95 99999.00 2009-10-25 09:44:11.000 298 26277.64 234.77 -19616.95 88888.00 2009-10-25 09:44:12.000 298 26277.57 234.71 -19616.94 88888.00 2009-10-25 09:44:13.000 298 26277.52 234.68 -19616.95 88888.00 2009-10-25 09:44:14.000 298 26277.51 234.70 -19616.96 88888.00 2009-10-25 09:44:15.000 298 26277.47 234.71 -19616.95 99999.00 2009-10-25 09:44:16.000 298 26277.44 234.74 -19616.98 88888.00 2009-10-25 09:44:17.000 298 26277.42 234.67 -19617.00 88888.00 2009-10-25 09:44:18.000 298 26277.39 234.67 -19617.00 88888.00 2009-10-25 09:44:19.000 298 26277.36 234.66 -19616.96 88888.00 2009-10-25 09:44:20.000 298 26277.36 234.68 -19616.97 99999.00 2009-10-25 09:44:21.000 298 26277.34 234.70 -19616.98 88888.00 2009-10-25 09:44:22.000 298 26277.29 234.68 -19617.00 88888.00 2009-10-25 09:44:23.000 298 26277.27 234.71 -19617.00 88888.00 2009-10-25 09:44:24.000 298 26277.28 234.71 -19616.99 88888.00 2009-10-25 09:44:25.000 298 26277.27 234.75 -19617.00 99999.00 2009-10-25 09:44:26.000 298 26277.24 234.76 -19617.03 88888.00 2009-10-25 09:44:27.000 298 26277.21 234.72 -19617.04 88888.00 2009-10-25 09:44:28.000 298 26277.20 234.73 -19617.02 88888.00 2009-10-25 09:44:29.000 298 26277.20 234.70 -19616.97 88888.00 2009-10-25 09:44:30.000 298 26277.20 234.72 -19617.01 99999.00 2009-10-25 09:44:31.000 298 26277.20 234.72 -19617.03 88888.00 2009-10-25 09:44:32.000 298 26277.18 234.73 -19616.99 88888.00 2009-10-25 09:44:33.000 298 26277.15 234.66 -19617.03 88888.00 2009-10-25 09:44:34.000 298 26277.14 234.65 -19617.06 88888.00 2009-10-25 09:44:35.000 298 26277.14 234.70 -19617.05 99999.00 2009-10-25 09:44:36.000 298 26277.15 234.73 -19617.06 88888.00 2009-10-25 09:44:37.000 298 26277.09 234.71 -19617.06 88888.00 2009-10-25 09:44:38.000 298 26277.08 234.68 -19617.06 88888.00 2009-10-25 09:44:39.000 298 26277.08 234.68 -19617.05 88888.00 2009-10-25 09:44:40.000 298 26277.05 234.74 -19617.06 99999.00 2009-10-25 09:44:41.000 298 26277.06 234.75 -19617.04 88888.00 2009-10-25 09:44:42.000 298 26277.04 234.71 -19617.06 88888.00 2009-10-25 09:44:43.000 298 26277.02 234.70 -19617.07 88888.00 2009-10-25 09:44:44.000 298 26277.06 234.67 -19617.10 88888.00 2009-10-25 09:44:45.000 298 26277.08 234.69 -19617.12 99999.00 2009-10-25 09:44:46.000 298 26277.08 234.73 -19617.11 88888.00 2009-10-25 09:44:47.000 298 26277.08 234.72 -19617.09 88888.00 2009-10-25 09:44:48.000 298 26277.08 234.69 -19617.10 88888.00 2009-10-25 09:44:49.000 298 26277.09 234.70 -19617.11 88888.00 2009-10-25 09:44:50.000 298 26277.13 234.75 -19617.08 99999.00 2009-10-25 09:44:51.000 298 26277.15 234.80 -19617.09 88888.00 2009-10-25 09:44:52.000 298 26277.14 234.76 -19617.09 88888.00 2009-10-25 09:44:53.000 298 26277.16 234.74 -19617.07 88888.00 2009-10-25 09:44:54.000 298 26277.12 234.73 -19617.10 88888.00 2009-10-25 09:44:55.000 298 26277.14 234.75 -19617.14 99999.00 2009-10-25 09:44:56.000 298 26277.19 234.73 -19617.11 88888.00 2009-10-25 09:44:57.000 298 26277.22 234.69 -19617.15 88888.00 2009-10-25 09:44:58.000 298 26277.26 234.65 -19617.12 88888.00 2009-10-25 09:44:59.000 298 26277.25 234.62 -19617.15 88888.00 2009-10-25 09:45:00.000 298 26277.28 234.68 -19617.16 99999.00 2009-10-25 09:45:01.000 298 26277.28 234.69 -19617.13 88888.00 2009-10-25 09:45:02.000 298 26277.32 234.68 -19617.10 88888.00 2009-10-25 09:45:03.000 298 26277.32 234.68 -19617.10 88888.00 2009-10-25 09:45:04.000 298 26277.32 234.73 -19617.08 88888.00 2009-10-25 09:45:05.000 298 26277.38 234.72 -19617.05 99999.00 2009-10-25 09:45:06.000 298 26277.38 234.71 -19617.04 88888.00 2009-10-25 09:45:07.000 298 26277.40 234.75 -19617.05 88888.00 2009-10-25 09:45:08.000 298 26277.45 234.71 -19617.07 88888.00 2009-10-25 09:45:09.000 298 26277.45 234.68 -19617.06 88888.00 2009-10-25 09:45:10.000 298 26277.51 234.70 -19617.10 99999.00 2009-10-25 09:45:11.000 298 26277.54 234.72 -19617.12 88888.00 2009-10-25 09:45:12.000 298 26277.54 234.72 -19617.08 88888.00 2009-10-25 09:45:13.000 298 26277.58 234.72 -19617.10 88888.00 2009-10-25 09:45:14.000 298 26277.56 234.73 -19617.08 88888.00 2009-10-25 09:45:15.000 298 26277.57 234.74 -19617.08 99999.00 2009-10-25 09:45:16.000 298 26277.61 234.76 -19617.04 88888.00 2009-10-25 09:45:17.000 298 26277.61 234.71 -19617.05 88888.00 2009-10-25 09:45:18.000 298 26277.63 234.67 -19617.04 88888.00 2009-10-25 09:45:19.000 298 26277.64 234.67 -19616.97 88888.00 2009-10-25 09:45:20.000 298 26277.65 234.70 -19617.01 99999.00 2009-10-25 09:45:21.000 298 26277.68 234.73 -19616.97 88888.00 2009-10-25 09:45:22.000 298 26277.67 234.71 -19616.98 88888.00 2009-10-25 09:45:23.000 298 26277.66 234.69 -19616.97 88888.00 2009-10-25 09:45:24.000 298 26277.72 234.72 -19616.99 88888.00 2009-10-25 09:45:25.000 298 26277.72 234.72 -19617.00 99999.00 2009-10-25 09:45:26.000 298 26277.73 234.78 -19616.96 88888.00 2009-10-25 09:45:27.000 298 26277.73 234.76 -19616.96 88888.00 2009-10-25 09:45:28.000 298 26277.73 234.76 -19616.98 88888.00 2009-10-25 09:45:29.000 298 26277.76 234.75 -19617.00 88888.00 2009-10-25 09:45:30.000 298 26277.80 234.75 -19617.01 99999.00 2009-10-25 09:45:31.000 298 26277.77 234.79 -19617.00 88888.00 2009-10-25 09:45:32.000 298 26277.76 234.77 -19617.01 88888.00 2009-10-25 09:45:33.000 298 26277.72 234.69 -19616.98 88888.00 2009-10-25 09:45:34.000 298 26277.72 234.70 -19617.00 88888.00 2009-10-25 09:45:35.000 298 26277.70 234.74 -19617.00 99999.00 2009-10-25 09:45:36.000 298 26277.71 234.76 -19617.00 88888.00 2009-10-25 09:45:37.000 298 26277.72 234.73 -19616.96 88888.00 2009-10-25 09:45:38.000 298 26277.74 234.71 -19616.95 88888.00 2009-10-25 09:45:39.000 298 26277.73 234.72 -19616.93 88888.00 2009-10-25 09:45:40.000 298 26277.78 234.73 -19616.98 99999.00 2009-10-25 09:45:41.000 298 26277.76 234.73 -19616.99 88888.00 2009-10-25 09:45:42.000 298 26277.71 234.70 -19616.98 88888.00 2009-10-25 09:45:43.000 298 26277.70 234.69 -19616.98 88888.00 2009-10-25 09:45:44.000 298 26277.70 234.67 -19616.99 88888.00 2009-10-25 09:45:45.000 298 26277.70 234.67 -19617.01 99999.00 2009-10-25 09:45:46.000 298 26277.70 234.70 -19617.00 88888.00 2009-10-25 09:45:47.000 298 26277.69 234.71 -19616.99 88888.00 2009-10-25 09:45:48.000 298 26277.67 234.67 -19616.99 88888.00 2009-10-25 09:45:49.000 298 26277.63 234.68 -19616.98 88888.00 2009-10-25 09:45:50.000 298 26277.60 234.73 -19616.98 99999.00 2009-10-25 09:45:51.000 298 26277.61 234.73 -19617.01 88888.00 2009-10-25 09:45:52.000 298 26277.60 234.73 -19617.02 88888.00 2009-10-25 09:45:53.000 298 26277.61 234.70 -19617.01 88888.00 2009-10-25 09:45:54.000 298 26277.59 234.69 -19617.01 88888.00 2009-10-25 09:45:55.000 298 26277.61 234.73 -19617.01 99999.00 2009-10-25 09:45:56.000 298 26277.59 234.78 -19617.03 88888.00 2009-10-25 09:45:57.000 298 26277.54 234.71 -19617.04 88888.00 2009-10-25 09:45:58.000 298 26277.51 234.69 -19617.04 88888.00 2009-10-25 09:45:59.000 298 26277.51 234.68 -19617.01 88888.00 2009-10-25 09:46:00.000 298 26277.48 234.70 -19617.03 99999.00 2009-10-25 09:46:01.000 298 26277.48 234.71 -19617.00 88888.00 2009-10-25 09:46:02.000 298 26277.51 234.69 -19616.99 88888.00 2009-10-25 09:46:03.000 298 26277.53 234.69 -19617.02 88888.00 2009-10-25 09:46:04.000 298 26277.52 234.71 -19617.00 88888.00 2009-10-25 09:46:05.000 298 26277.54 234.72 -19616.99 99999.00 2009-10-25 09:46:06.000 298 26277.53 234.78 -19616.99 88888.00 2009-10-25 09:46:07.000 298 26277.51 234.75 -19616.99 88888.00 2009-10-25 09:46:08.000 298 26277.49 234.73 -19616.98 88888.00 2009-10-25 09:46:09.000 298 26277.45 234.71 -19616.97 88888.00 2009-10-25 09:46:10.000 298 26277.49 234.76 -19617.00 99999.00 2009-10-25 09:46:11.000 298 26277.48 234.74 -19617.01 88888.00 2009-10-25 09:46:12.000 298 26277.44 234.69 -19616.97 88888.00 2009-10-25 09:46:13.000 298 26277.43 234.69 -19616.99 88888.00 2009-10-25 09:46:14.000 298 26277.45 234.69 -19616.96 88888.00 2009-10-25 09:46:15.000 298 26277.46 234.70 -19616.93 99999.00 2009-10-25 09:46:16.000 298 26277.47 234.75 -19616.91 88888.00 2009-10-25 09:46:17.000 298 26277.46 234.72 -19616.92 88888.00 2009-10-25 09:46:18.000 298 26277.49 234.72 -19616.96 88888.00 2009-10-25 09:46:19.000 298 26277.49 234.74 -19616.96 88888.00 2009-10-25 09:46:20.000 298 26277.52 234.71 -19616.99 99999.00 2009-10-25 09:46:21.000 298 26277.53 234.74 -19617.00 88888.00 2009-10-25 09:46:22.000 298 26277.54 234.74 -19616.99 88888.00 2009-10-25 09:46:23.000 298 26277.53 234.71 -19616.99 88888.00 2009-10-25 09:46:24.000 298 26277.55 234.72 -19616.99 88888.00 2009-10-25 09:46:25.000 298 26277.55 234.74 -19617.00 99999.00 2009-10-25 09:46:26.000 298 26277.58 234.74 -19617.03 88888.00 2009-10-25 09:46:27.000 298 26277.59 234.74 -19617.02 88888.00 2009-10-25 09:46:28.000 298 26277.64 234.70 -19617.01 88888.00 2009-10-25 09:46:29.000 298 26277.65 234.70 -19616.99 88888.00 2009-10-25 09:46:30.000 298 26277.63 234.72 -19616.98 99999.00 2009-10-25 09:46:31.000 298 26277.64 234.72 -19616.95 88888.00 2009-10-25 09:46:32.000 298 26277.67 234.72 -19616.95 88888.00 2009-10-25 09:46:33.000 298 26277.69 234.68 -19616.91 88888.00 2009-10-25 09:46:34.000 298 26277.67 234.70 -19616.92 88888.00 2009-10-25 09:46:35.000 298 26277.68 234.70 -19616.88 99999.00 2009-10-25 09:46:36.000 298 26277.71 234.73 -19616.91 88888.00 2009-10-25 09:46:37.000 298 26277.73 234.71 -19616.94 88888.00 2009-10-25 09:46:38.000 298 26277.71 234.71 -19616.96 88888.00 2009-10-25 09:46:39.000 298 26277.71 234.71 -19616.95 88888.00 2009-10-25 09:46:40.000 298 26277.76 234.75 -19616.94 99999.00 2009-10-25 09:46:41.000 298 26277.79 234.79 -19616.96 88888.00 2009-10-25 09:46:42.000 298 26277.78 234.74 -19616.98 88888.00 2009-10-25 09:46:43.000 298 26277.74 234.70 -19616.96 88888.00 2009-10-25 09:46:44.000 298 26277.76 234.69 -19616.95 88888.00 2009-10-25 09:46:45.000 298 26277.76 234.70 -19616.95 99999.00 2009-10-25 09:46:46.000 298 26277.75 234.73 -19616.93 88888.00 2009-10-25 09:46:47.000 298 26277.76 234.73 -19616.94 88888.00 2009-10-25 09:46:48.000 298 26277.74 234.69 -19616.97 88888.00 2009-10-25 09:46:49.000 298 26277.78 234.72 -19616.95 88888.00 2009-10-25 09:46:50.000 298 26277.79 234.75 -19616.93 99999.00 2009-10-25 09:46:51.000 298 26277.80 234.76 -19616.92 88888.00 2009-10-25 09:46:52.000 298 26277.81 234.73 -19616.88 88888.00 2009-10-25 09:46:53.000 298 26277.82 234.71 -19616.91 88888.00 2009-10-25 09:46:54.000 298 26277.77 234.71 -19616.94 88888.00 2009-10-25 09:46:55.000 298 26277.78 234.75 -19616.96 99999.00 2009-10-25 09:46:56.000 298 26277.77 234.77 -19616.95 88888.00 2009-10-25 09:46:57.000 298 26277.77 234.72 -19616.93 88888.00 2009-10-25 09:46:58.000 298 26277.79 234.71 -19616.96 88888.00 2009-10-25 09:46:59.000 298 26277.74 234.73 -19616.95 88888.00 2009-10-25 09:47:00.000 298 26277.74 234.75 -19616.96 99999.00 2009-10-25 09:47:01.000 298 26277.78 234.77 -19616.95 88888.00 2009-10-25 09:47:02.000 298 26277.76 234.76 -19616.96 88888.00 2009-10-25 09:47:03.000 298 26277.74 234.73 -19616.94 88888.00 2009-10-25 09:47:04.000 298 26277.74 234.74 -19616.95 88888.00 2009-10-25 09:47:05.000 298 26277.71 234.75 -19616.97 99999.00 2009-10-25 09:47:06.000 298 26277.69 234.77 -19616.97 88888.00 2009-10-25 09:47:07.000 298 26277.67 234.76 -19616.96 88888.00 2009-10-25 09:47:08.000 298 26277.66 234.74 -19616.95 88888.00 2009-10-25 09:47:09.000 298 26277.64 234.70 -19616.97 88888.00 2009-10-25 09:47:10.000 298 26277.61 234.73 -19616.97 99999.00 2009-10-25 09:47:11.000 298 26277.63 234.79 -19616.98 88888.00 2009-10-25 09:47:12.000 298 26277.62 234.80 -19616.97 88888.00 2009-10-25 09:47:13.000 298 26277.63 234.79 -19616.93 88888.00 2009-10-25 09:47:14.000 298 26277.59 234.79 -19616.96 88888.00 2009-10-25 09:47:15.000 298 26277.57 234.85 -19616.97 99999.00 2009-10-25 09:47:16.000 298 26277.57 234.86 -19616.98 88888.00 2009-10-25 09:47:17.000 298 26277.58 234.82 -19616.98 88888.00 2009-10-25 09:47:18.000 298 26277.54 234.80 -19616.94 88888.00 2009-10-25 09:47:19.000 298 26277.53 234.79 -19616.93 88888.00 2009-10-25 09:47:20.000 298 26277.52 234.82 -19616.97 99999.00 2009-10-25 09:47:21.000 298 26277.54 234.84 -19616.97 88888.00 2009-10-25 09:47:22.000 298 26277.51 234.82 -19617.00 88888.00 2009-10-25 09:47:23.000 298 26277.49 234.80 -19616.96 88888.00 2009-10-25 09:47:24.000 298 26277.50 234.78 -19616.97 88888.00 2009-10-25 09:47:25.000 298 26277.51 234.79 -19616.97 99999.00 2009-10-25 09:47:26.000 298 26277.50 234.82 -19617.00 88888.00 2009-10-25 09:47:27.000 298 26277.53 234.82 -19616.99 88888.00 2009-10-25 09:47:28.000 298 26277.53 234.81 -19616.94 88888.00 2009-10-25 09:47:29.000 298 26277.52 234.78 -19616.99 88888.00 2009-10-25 09:47:30.000 298 26277.54 234.83 -19616.99 99999.00 2009-10-25 09:47:31.000 298 26277.56 234.87 -19617.01 88888.00 2009-10-25 09:47:32.000 298 26277.55 234.88 -19616.99 88888.00 2009-10-25 09:47:33.000 298 26277.55 234.90 -19616.99 88888.00 2009-10-25 09:47:34.000 298 26277.55 234.85 -19617.01 88888.00 2009-10-25 09:47:35.000 298 26277.54 234.87 -19616.99 99999.00 2009-10-25 09:47:36.000 298 26277.57 234.89 -19617.00 88888.00 2009-10-25 09:47:37.000 298 26277.58 234.86 -19616.99 88888.00 2009-10-25 09:47:38.000 298 26277.58 234.82 -19617.01 88888.00 2009-10-25 09:47:39.000 298 26277.57 234.84 -19617.02 88888.00 2009-10-25 09:47:40.000 298 26277.60 234.84 -19617.03 99999.00 2009-10-25 09:47:41.000 298 26277.64 234.83 -19617.02 88888.00 2009-10-25 09:47:42.000 298 26277.65 234.77 -19616.98 88888.00 2009-10-25 09:47:43.000 298 26277.67 234.77 -19616.98 88888.00 2009-10-25 09:47:44.000 298 26277.73 234.76 -19617.00 88888.00 2009-10-25 09:47:45.000 298 26277.73 234.79 -19616.99 99999.00 2009-10-25 09:47:46.000 298 26277.73 234.80 -19616.99 88888.00 2009-10-25 09:47:47.000 298 26277.76 234.79 -19617.01 88888.00 2009-10-25 09:47:48.000 298 26277.75 234.78 -19617.04 88888.00 2009-10-25 09:47:49.000 298 26277.79 234.79 -19617.02 88888.00 2009-10-25 09:47:50.000 298 26277.81 234.85 -19617.01 99999.00 2009-10-25 09:47:51.000 298 26277.84 234.89 -19617.02 88888.00 2009-10-25 09:47:52.000 298 26277.82 234.83 -19617.00 88888.00 2009-10-25 09:47:53.000 298 26277.84 234.78 -19616.99 88888.00 2009-10-25 09:47:54.000 298 26277.88 234.79 -19617.00 88888.00 2009-10-25 09:47:55.000 298 26277.91 234.80 -19617.01 99999.00 2009-10-25 09:47:56.000 298 26277.88 234.82 -19616.96 88888.00 2009-10-25 09:47:57.000 298 26277.87 234.81 -19616.96 88888.00 2009-10-25 09:47:58.000 298 26277.87 234.75 -19616.99 88888.00 2009-10-25 09:47:59.000 298 26277.92 234.74 -19616.98 88888.00 2009-10-25 09:48:00.000 298 26277.92 234.75 -19616.95 99999.00 2009-10-25 09:48:01.000 298 26277.92 234.76 -19616.97 88888.00 2009-10-25 09:48:02.000 298 26277.90 234.76 -19616.96 88888.00 2009-10-25 09:48:03.000 298 26277.91 234.74 -19616.94 88888.00 2009-10-25 09:48:04.000 298 26277.89 234.76 -19616.90 88888.00 2009-10-25 09:48:05.000 298 26277.90 234.75 -19616.96 99999.00 2009-10-25 09:48:06.000 298 26277.94 234.72 -19616.95 88888.00 2009-10-25 09:48:07.000 298 26277.94 234.71 -19616.94 88888.00 2009-10-25 09:48:08.000 298 26277.92 234.70 -19616.94 88888.00 2009-10-25 09:48:09.000 298 26277.90 234.70 -19616.90 88888.00 2009-10-25 09:48:10.000 298 26277.90 234.74 -19616.94 99999.00 2009-10-25 09:48:11.000 298 26277.90 234.78 -19616.95 88888.00 2009-10-25 09:48:12.000 298 26277.87 234.76 -19616.96 88888.00 2009-10-25 09:48:13.000 298 26277.86 234.72 -19616.96 88888.00 2009-10-25 09:48:14.000 298 26277.86 234.69 -19616.99 88888.00 2009-10-25 09:48:15.000 298 26277.89 234.73 -19616.95 99999.00 2009-10-25 09:48:16.000 298 26277.90 234.74 -19616.97 88888.00 2009-10-25 09:48:17.000 298 26277.87 234.69 -19616.96 88888.00 2009-10-25 09:48:18.000 298 26277.86 234.66 -19616.94 88888.00 2009-10-25 09:48:19.000 298 26277.83 234.70 -19616.93 88888.00 2009-10-25 09:48:20.000 298 26277.83 234.77 -19616.95 99999.00 2009-10-25 09:48:21.000 298 26277.85 234.76 -19616.97 88888.00 2009-10-25 09:48:22.000 298 26277.87 234.75 -19616.97 88888.00 2009-10-25 09:48:23.000 298 26277.83 234.70 -19617.00 88888.00 2009-10-25 09:48:24.000 298 26277.82 234.69 -19616.97 88888.00 2009-10-25 09:48:25.000 298 26277.78 234.71 -19616.96 99999.00 2009-10-25 09:48:26.000 298 26277.78 234.75 -19616.99 88888.00 2009-10-25 09:48:27.000 298 26277.79 234.71 -19616.99 88888.00 2009-10-25 09:48:28.000 298 26277.79 234.68 -19616.99 88888.00 2009-10-25 09:48:29.000 298 26277.77 234.66 -19616.97 88888.00 2009-10-25 09:48:30.000 298 26277.77 234.72 -19616.96 99999.00 2009-10-25 09:48:31.000 298 26277.79 234.74 -19616.96 88888.00 2009-10-25 09:48:32.000 298 26277.81 234.71 -19616.94 88888.00 2009-10-25 09:48:33.000 298 26277.80 234.64 -19616.97 88888.00 2009-10-25 09:48:34.000 298 26277.76 234.62 -19617.00 88888.00 2009-10-25 09:48:35.000 298 26277.73 234.65 -19617.01 99999.00 2009-10-25 09:48:36.000 298 26277.75 234.67 -19617.01 88888.00 2009-10-25 09:48:37.000 298 26277.73 234.67 -19617.01 88888.00 2009-10-25 09:48:38.000 298 26277.71 234.66 -19616.98 88888.00 2009-10-25 09:48:39.000 298 26277.76 234.64 -19616.97 88888.00 2009-10-25 09:48:40.000 298 26277.75 234.69 -19616.98 99999.00 2009-10-25 09:48:41.000 298 26277.77 234.72 -19616.98 88888.00 2009-10-25 09:48:42.000 298 26277.76 234.71 -19616.98 88888.00 2009-10-25 09:48:43.000 298 26277.72 234.69 -19617.00 88888.00 2009-10-25 09:48:44.000 298 26277.73 234.67 -19616.99 88888.00 2009-10-25 09:48:45.000 298 26277.73 234.69 -19616.99 99999.00 2009-10-25 09:48:46.000 298 26277.75 234.71 -19617.04 88888.00 2009-10-25 09:48:47.000 298 26277.74 234.66 -19617.04 88888.00 2009-10-25 09:48:48.000 298 26277.76 234.63 -19617.02 88888.00 2009-10-25 09:48:49.000 298 26277.76 234.62 -19617.01 88888.00 2009-10-25 09:48:50.000 298 26277.77 234.63 -19617.01 99999.00 2009-10-25 09:48:51.000 298 26277.74 234.68 -19617.03 88888.00 2009-10-25 09:48:52.000 298 26277.76 234.62 -19617.01 88888.00 2009-10-25 09:48:53.000 298 26277.77 234.60 -19616.98 88888.00 2009-10-25 09:48:54.000 298 26277.74 234.59 -19616.99 88888.00 2009-10-25 09:48:55.000 298 26277.77 234.63 -19617.03 99999.00 2009-10-25 09:48:56.000 298 26277.79 234.66 -19617.04 88888.00 2009-10-25 09:48:57.000 298 26277.78 234.64 -19617.03 88888.00 2009-10-25 09:48:58.000 298 26277.78 234.64 -19617.03 88888.00 2009-10-25 09:48:59.000 298 26277.78 234.60 -19616.97 88888.00 2009-10-25 09:49:00.000 298 26277.79 234.63 -19616.99 99999.00 2009-10-25 09:49:01.000 298 26277.81 234.63 -19617.03 88888.00 2009-10-25 09:49:02.000 298 26277.79 234.64 -19617.00 88888.00 2009-10-25 09:49:03.000 298 26277.82 234.63 -19616.99 88888.00 2009-10-25 09:49:04.000 298 26277.84 234.62 -19617.01 88888.00 2009-10-25 09:49:05.000 298 26277.85 234.65 -19616.99 99999.00 2009-10-25 09:49:06.000 298 26277.83 234.69 -19617.01 88888.00 2009-10-25 09:49:07.000 298 26277.83 234.65 -19617.02 88888.00 2009-10-25 09:49:08.000 298 26277.87 234.64 -19617.05 88888.00 2009-10-25 09:49:09.000 298 26277.87 234.63 -19617.05 88888.00 2009-10-25 09:49:10.000 298 26277.88 234.67 -19617.04 99999.00 2009-10-25 09:49:11.000 298 26277.87 234.68 -19617.05 88888.00 2009-10-25 09:49:12.000 298 26277.87 234.63 -19617.03 88888.00 2009-10-25 09:49:13.000 298 26277.85 234.59 -19617.01 88888.00 2009-10-25 09:49:14.000 298 26277.83 234.59 -19617.01 88888.00 2009-10-25 09:49:15.000 298 26277.86 234.66 -19617.00 99999.00 2009-10-25 09:49:16.000 298 26277.87 234.67 -19617.00 88888.00 2009-10-25 09:49:17.000 298 26277.89 234.63 -19616.99 88888.00 2009-10-25 09:49:18.000 298 26277.87 234.62 -19616.99 88888.00 2009-10-25 09:49:19.000 298 26277.86 234.65 -19617.01 88888.00 2009-10-25 09:49:20.000 298 26277.86 234.67 -19617.02 99999.00 2009-10-25 09:49:21.000 298 26277.91 234.67 -19617.03 88888.00 2009-10-25 09:49:22.000 298 26277.89 234.64 -19617.01 88888.00 2009-10-25 09:49:23.000 298 26277.89 234.61 -19617.01 88888.00 2009-10-25 09:49:24.000 298 26277.89 234.62 -19617.01 88888.00 2009-10-25 09:49:25.000 298 26277.86 234.63 -19617.00 99999.00 2009-10-25 09:49:26.000 298 26277.86 234.61 -19617.02 88888.00 2009-10-25 09:49:27.000 298 26277.86 234.62 -19617.00 88888.00 2009-10-25 09:49:28.000 298 26277.88 234.60 -19616.97 88888.00 2009-10-25 09:49:29.000 298 26277.84 234.56 -19616.96 88888.00 2009-10-25 09:49:30.000 298 26277.84 234.58 -19616.97 99999.00 2009-10-25 09:49:31.000 298 26277.88 234.62 -19616.97 88888.00 2009-10-25 09:49:32.000 298 26277.89 234.63 -19616.97 88888.00 2009-10-25 09:49:33.000 298 26277.86 234.57 -19616.98 88888.00 2009-10-25 09:49:34.000 298 26277.83 234.57 -19617.00 88888.00 2009-10-25 09:49:35.000 298 26277.83 234.61 -19617.04 99999.00 2009-10-25 09:49:36.000 298 26277.85 234.65 -19617.02 88888.00 2009-10-25 09:49:37.000 298 26277.87 234.63 -19617.03 88888.00 2009-10-25 09:49:38.000 298 26277.84 234.57 -19617.06 88888.00 2009-10-25 09:49:39.000 298 26277.86 234.54 -19617.01 88888.00 2009-10-25 09:49:40.000 298 26277.86 234.60 -19616.98 99999.00 2009-10-25 09:49:41.000 298 26277.83 234.62 -19616.97 88888.00 2009-10-25 09:49:42.000 298 26277.85 234.60 -19617.04 88888.00 2009-10-25 09:49:43.000 298 26277.86 234.58 -19617.06 88888.00 2009-10-25 09:49:44.000 298 26277.87 234.62 -19617.06 88888.00 2009-10-25 09:49:45.000 298 26277.86 234.62 -19617.08 99999.00 2009-10-25 09:49:46.000 298 26277.83 234.59 -19617.09 88888.00 2009-10-25 09:49:47.000 298 26277.77 234.61 -19617.08 88888.00 2009-10-25 09:49:48.000 298 26277.79 234.59 -19617.07 88888.00 2009-10-25 09:49:49.000 298 26277.76 234.59 -19617.05 88888.00 2009-10-25 09:49:50.000 298 26277.75 234.59 -19617.04 99999.00 2009-10-25 09:49:51.000 298 26277.79 234.64 -19617.04 88888.00 2009-10-25 09:49:52.000 298 26277.79 234.62 -19617.00 88888.00 2009-10-25 09:49:53.000 298 26277.77 234.57 -19616.99 88888.00 2009-10-25 09:49:54.000 298 26277.76 234.58 -19617.00 88888.00 2009-10-25 09:49:55.000 298 26277.75 234.60 -19617.04 99999.00 2009-10-25 09:49:56.000 298 26277.74 234.65 -19617.03 88888.00 2009-10-25 09:49:57.000 298 26277.72 234.64 -19617.01 88888.00 2009-10-25 09:49:58.000 298 26277.68 234.62 -19616.99 88888.00 2009-10-25 09:49:59.000 298 26277.68 234.63 -19617.04 88888.00 2009-10-25 09:50:00.000 298 26277.66 234.65 -19617.02 99999.00 2009-10-25 09:50:01.000 298 26277.69 234.68 -19617.05 88888.00 2009-10-25 09:50:02.000 298 26277.68 234.68 -19617.04 88888.00 2009-10-25 09:50:03.000 298 26277.67 234.67 -19617.03 88888.00 2009-10-25 09:50:04.000 298 26277.70 234.69 -19617.03 88888.00 2009-10-25 09:50:05.000 298 26277.69 234.71 -19617.05 99999.00 2009-10-25 09:50:06.000 298 26277.69 234.73 -19617.02 88888.00 2009-10-25 09:50:07.000 298 26277.69 234.71 -19617.01 88888.00 2009-10-25 09:50:08.000 298 26277.63 234.70 -19617.03 88888.00 2009-10-25 09:50:09.000 298 26277.68 234.66 -19617.04 88888.00 2009-10-25 09:50:10.000 298 26277.68 234.68 -19617.01 99999.00 2009-10-25 09:50:11.000 298 26277.67 234.71 -19617.03 88888.00 2009-10-25 09:50:12.000 298 26277.65 234.71 -19617.03 88888.00 2009-10-25 09:50:13.000 298 26277.61 234.70 -19617.00 88888.00 2009-10-25 09:50:14.000 298 26277.62 234.74 -19617.00 88888.00 2009-10-25 09:50:15.000 298 26277.64 234.76 -19616.99 99999.00 2009-10-25 09:50:16.000 298 26277.65 234.76 -19616.99 88888.00 2009-10-25 09:50:17.000 298 26277.65 234.74 -19617.02 88888.00 2009-10-25 09:50:18.000 298 26277.66 234.71 -19617.00 88888.00 2009-10-25 09:50:19.000 298 26277.67 234.72 -19616.98 88888.00 2009-10-25 09:50:20.000 298 26277.67 234.75 -19617.02 99999.00 2009-10-25 09:50:21.000 298 26277.65 234.77 -19617.02 88888.00 2009-10-25 09:50:22.000 298 26277.68 234.75 -19617.01 88888.00 2009-10-25 09:50:23.000 298 26277.67 234.70 -19616.99 88888.00 2009-10-25 09:50:24.000 298 26277.65 234.70 -19616.98 88888.00 2009-10-25 09:50:25.000 298 26277.66 234.75 -19617.01 99999.00 2009-10-25 09:50:26.000 298 26277.70 234.80 -19617.02 88888.00 2009-10-25 09:50:27.000 298 26277.67 234.74 -19617.04 88888.00 2009-10-25 09:50:28.000 298 26277.66 234.72 -19617.02 88888.00 2009-10-25 09:50:29.000 298 26277.66 234.72 -19617.00 88888.00 2009-10-25 09:50:30.000 298 26277.66 234.74 -19617.02 99999.00 2009-10-25 09:50:31.000 298 26277.71 234.74 -19617.01 88888.00 2009-10-25 09:50:32.000 298 26277.73 234.70 -19617.01 88888.00 2009-10-25 09:50:33.000 298 26277.72 234.70 -19617.00 88888.00 2009-10-25 09:50:34.000 298 26277.75 234.70 -19617.00 88888.00 2009-10-25 09:50:35.000 298 26277.76 234.73 -19617.00 99999.00 2009-10-25 09:50:36.000 298 26277.78 234.74 -19616.99 88888.00 2009-10-25 09:50:37.000 298 26277.76 234.67 -19616.95 88888.00 2009-10-25 09:50:38.000 298 26277.76 234.65 -19616.94 88888.00 2009-10-25 09:50:39.000 298 26277.76 234.66 -19616.93 88888.00 2009-10-25 09:50:40.000 298 26277.78 234.69 -19616.96 99999.00 2009-10-25 09:50:41.000 298 26277.80 234.68 -19616.95 88888.00 2009-10-25 09:50:42.000 298 26277.80 234.66 -19616.98 88888.00 2009-10-25 09:50:43.000 298 26277.83 234.63 -19616.96 88888.00 2009-10-25 09:50:44.000 298 26277.87 234.60 -19616.93 88888.00 2009-10-25 09:50:45.000 298 26277.90 234.66 -19616.91 99999.00 2009-10-25 09:50:46.000 298 26277.90 234.68 -19616.92 88888.00 2009-10-25 09:50:47.000 298 26277.93 234.64 -19616.94 88888.00 2009-10-25 09:50:48.000 298 26277.95 234.57 -19616.95 88888.00 2009-10-25 09:50:49.000 298 26277.97 234.52 -19616.93 88888.00 2009-10-25 09:50:50.000 298 26277.97 234.56 -19616.90 99999.00 2009-10-25 09:50:51.000 298 26278.01 234.54 -19616.91 88888.00 2009-10-25 09:50:52.000 298 26278.03 234.51 -19616.89 88888.00 2009-10-25 09:50:53.000 298 26278.04 234.49 -19616.90 88888.00 2009-10-25 09:50:54.000 298 26278.08 234.46 -19616.91 88888.00 2009-10-25 09:50:55.000 298 26278.09 234.51 -19616.93 99999.00 2009-10-25 09:50:56.000 298 26278.10 234.53 -19616.93 88888.00 2009-10-25 09:50:57.000 298 26278.10 234.52 -19616.89 88888.00 2009-10-25 09:50:58.000 298 26278.06 234.50 -19616.88 88888.00 2009-10-25 09:50:59.000 298 26278.06 234.46 -19616.90 88888.00 2009-10-25 09:51:00.000 298 26278.09 234.44 -19616.90 99999.00 2009-10-25 09:51:01.000 298 26278.09 234.48 -19616.94 88888.00 2009-10-25 09:51:02.000 298 26278.06 234.48 -19616.88 88888.00 2009-10-25 09:51:03.000 298 26278.04 234.49 -19616.87 88888.00 2009-10-25 09:51:04.000 298 26278.04 234.51 -19616.86 88888.00 2009-10-25 09:51:05.000 298 26278.05 234.55 -19616.88 99999.00 2009-10-25 09:51:06.000 298 26278.04 234.60 -19616.90 88888.00 2009-10-25 09:51:07.000 298 26277.99 234.59 -19616.90 88888.00 2009-10-25 09:51:08.000 298 26277.95 234.60 -19616.86 88888.00 2009-10-25 09:51:09.000 298 26277.91 234.55 -19616.85 88888.00 2009-10-25 09:51:10.000 298 26277.90 234.56 -19616.87 99999.00 2009-10-25 09:51:11.000 298 26277.91 234.58 -19616.86 88888.00 2009-10-25 09:51:12.000 298 26277.93 234.54 -19616.87 88888.00 2009-10-25 09:51:13.000 298 26277.92 234.55 -19616.85 88888.00 2009-10-25 09:51:14.000 298 26277.90 234.55 -19616.83 88888.00 2009-10-25 09:51:15.000 298 26277.88 234.54 -19616.84 99999.00 2009-10-25 09:51:16.000 298 26277.88 234.59 -19616.85 88888.00 2009-10-25 09:51:17.000 298 26277.86 234.57 -19616.84 88888.00 2009-10-25 09:51:18.000 298 26277.85 234.55 -19616.86 88888.00 2009-10-25 09:51:19.000 298 26277.84 234.54 -19616.86 88888.00 2009-10-25 09:51:20.000 298 26277.86 234.58 -19616.89 99999.00 2009-10-25 09:51:21.000 298 26277.84 234.64 -19616.90 88888.00 2009-10-25 09:51:22.000 298 26277.81 234.64 -19616.88 88888.00 2009-10-25 09:51:23.000 298 26277.80 234.56 -19616.86 88888.00 2009-10-25 09:51:24.000 298 26277.79 234.55 -19616.85 88888.00 2009-10-25 09:51:25.000 298 26277.80 234.58 -19616.88 99999.00 2009-10-25 09:51:26.000 298 26277.80 234.64 -19616.90 88888.00 2009-10-25 09:51:27.000 298 26277.75 234.62 -19616.88 88888.00 2009-10-25 09:51:28.000 298 26277.71 234.61 -19616.88 88888.00 2009-10-25 09:51:29.000 298 26277.67 234.61 -19616.93 88888.00 2009-10-25 09:51:30.000 298 26277.70 234.65 -19616.89 99999.00 2009-10-25 09:51:31.000 298 26277.69 234.67 -19616.87 88888.00 2009-10-25 09:51:32.000 298 26277.69 234.61 -19616.87 88888.00 2009-10-25 09:51:33.000 298 26277.71 234.59 -19616.88 88888.00 2009-10-25 09:51:34.000 298 26277.68 234.64 -19616.90 88888.00 2009-10-25 09:51:35.000 298 26277.67 234.69 -19616.90 99999.00 2009-10-25 09:51:36.000 298 26277.68 234.70 -19616.90 88888.00 2009-10-25 09:51:37.000 298 26277.64 234.68 -19616.88 88888.00 2009-10-25 09:51:38.000 298 26277.63 234.66 -19616.91 88888.00 2009-10-25 09:51:39.000 298 26277.60 234.65 -19616.95 88888.00 2009-10-25 09:51:40.000 298 26277.62 234.71 -19616.93 99999.00 2009-10-25 09:51:41.000 298 26277.65 234.73 -19616.95 88888.00 2009-10-25 09:51:42.000 298 26277.62 234.69 -19616.93 88888.00 2009-10-25 09:51:43.000 298 26277.57 234.66 -19616.95 88888.00 2009-10-25 09:51:44.000 298 26277.64 234.65 -19616.96 88888.00 2009-10-25 09:51:45.000 298 26277.67 234.72 -19616.95 99999.00 2009-10-25 09:51:46.000 298 26277.68 234.75 -19616.95 88888.00 2009-10-25 09:51:47.000 298 26277.67 234.70 -19616.93 88888.00 2009-10-25 09:51:48.000 298 26277.67 234.68 -19616.96 88888.00 2009-10-25 09:51:49.000 298 26277.70 234.66 -19616.94 88888.00 2009-10-25 09:51:50.000 298 26277.73 234.68 -19616.94 99999.00 2009-10-25 09:51:51.000 298 26277.73 234.71 -19616.90 88888.00 2009-10-25 09:51:52.000 298 26277.70 234.70 -19616.88 88888.00 2009-10-25 09:51:53.000 298 26277.67 234.68 -19616.90 88888.00 2009-10-25 09:51:54.000 298 26277.69 234.67 -19616.92 88888.00 2009-10-25 09:51:55.000 298 26277.74 234.67 -19616.91 99999.00 2009-10-25 09:51:56.000 298 26277.77 234.66 -19616.94 88888.00 2009-10-25 09:51:57.000 298 26277.79 234.66 -19616.93 88888.00 2009-10-25 09:51:58.000 298 26277.79 234.61 -19616.93 88888.00 2009-10-25 09:51:59.000 298 26277.82 234.59 -19616.91 88888.00 2009-10-25 09:52:00.000 298 26277.80 234.62 -19616.90 99999.00 2009-10-25 09:52:01.000 298 26277.79 234.63 -19616.90 88888.00 2009-10-25 09:52:02.000 298 26277.83 234.62 -19616.94 88888.00 2009-10-25 09:52:03.000 298 26277.81 234.59 -19616.92 88888.00 2009-10-25 09:52:04.000 298 26277.83 234.60 -19616.89 88888.00 2009-10-25 09:52:05.000 298 26277.88 234.65 -19616.89 99999.00 2009-10-25 09:52:06.000 298 26277.91 234.65 -19616.93 88888.00 2009-10-25 09:52:07.000 298 26277.91 234.58 -19616.89 88888.00 2009-10-25 09:52:08.000 298 26277.88 234.53 -19616.89 88888.00 2009-10-25 09:52:09.000 298 26277.90 234.55 -19616.87 88888.00 2009-10-25 09:52:10.000 298 26277.94 234.60 -19616.90 99999.00 2009-10-25 09:52:11.000 298 26277.98 234.60 -19616.93 88888.00 2009-10-25 09:52:12.000 298 26277.96 234.62 -19616.92 88888.00 2009-10-25 09:52:13.000 298 26277.94 234.55 -19616.90 88888.00 2009-10-25 09:52:14.000 298 26277.95 234.57 -19616.91 88888.00 2009-10-25 09:52:15.000 298 26277.96 234.57 -19616.90 99999.00 2009-10-25 09:52:16.000 298 26277.93 234.60 -19616.90 88888.00 2009-10-25 09:52:17.000 298 26277.94 234.56 -19616.87 88888.00 2009-10-25 09:52:18.000 298 26277.92 234.56 -19616.83 88888.00 2009-10-25 09:52:19.000 298 26277.94 234.56 -19616.83 88888.00 2009-10-25 09:52:20.000 298 26277.98 234.59 -19616.83 99999.00 2009-10-25 09:52:21.000 298 26277.98 234.59 -19616.81 88888.00 2009-10-25 09:52:22.000 298 26277.95 234.54 -19616.79 88888.00 2009-10-25 09:52:23.000 298 26277.94 234.53 -19616.83 88888.00 2009-10-25 09:52:24.000 298 26277.92 234.52 -19616.84 88888.00 2009-10-25 09:52:25.000 298 26277.88 234.52 -19616.85 99999.00 2009-10-25 09:52:26.000 298 26277.85 234.56 -19616.87 88888.00 2009-10-25 09:52:27.000 298 26277.86 234.56 -19616.85 88888.00 2009-10-25 09:52:28.000 298 26277.81 234.54 -19616.86 88888.00 2009-10-25 09:52:29.000 298 26277.78 234.54 -19616.90 88888.00 2009-10-25 09:52:30.000 298 26277.77 234.59 -19616.92 99999.00 2009-10-25 09:52:31.000 298 26277.75 234.57 -19616.93 88888.00 2009-10-25 09:52:32.000 298 26277.73 234.51 -19616.91 88888.00 2009-10-25 09:52:33.000 298 26277.74 234.52 -19616.91 88888.00 2009-10-25 09:52:34.000 298 26277.70 234.56 -19616.91 88888.00 2009-10-25 09:52:35.000 298 26277.69 234.58 -19616.93 99999.00 2009-10-25 09:52:36.000 298 26277.70 234.59 -19616.95 88888.00 2009-10-25 09:52:37.000 298 26277.66 234.54 -19616.95 88888.00 2009-10-25 09:52:38.000 298 26277.61 234.57 -19616.97 88888.00 2009-10-25 09:52:39.000 298 26277.59 234.55 -19616.96 88888.00 2009-10-25 09:52:40.000 298 26277.59 234.58 -19616.96 99999.00 2009-10-25 09:52:41.000 298 26277.57 234.65 -19616.99 88888.00 2009-10-25 09:52:42.000 298 26277.57 234.61 -19616.97 88888.00 2009-10-25 09:52:43.000 298 26277.54 234.60 -19616.94 88888.00 2009-10-25 09:52:44.000 298 26277.53 234.64 -19616.93 88888.00 2009-10-25 09:52:45.000 298 26277.55 234.61 -19616.93 99999.00 2009-10-25 09:52:46.000 298 26277.54 234.60 -19616.94 88888.00 2009-10-25 09:52:47.000 298 26277.49 234.58 -19616.99 88888.00 2009-10-25 09:52:48.000 298 26277.46 234.58 -19616.99 88888.00 2009-10-25 09:52:49.000 298 26277.44 234.57 -19616.99 88888.00 2009-10-25 09:52:50.000 298 26277.45 234.60 -19617.00 99999.00 2009-10-25 09:52:51.000 298 26277.47 234.62 -19617.03 88888.00 2009-10-25 09:52:52.000 298 26277.46 234.60 -19616.97 88888.00 2009-10-25 09:52:53.000 298 26277.42 234.57 -19616.98 88888.00 2009-10-25 09:52:54.000 298 26277.38 234.54 -19616.99 88888.00 2009-10-25 09:52:55.000 298 26277.39 234.54 -19617.00 99999.00 2009-10-25 09:52:56.000 298 26277.40 234.55 -19617.01 88888.00 2009-10-25 09:52:57.000 298 26277.42 234.56 -19617.01 88888.00 2009-10-25 09:52:58.000 298 26277.42 234.55 -19616.99 88888.00 2009-10-25 09:52:59.000 298 26277.37 234.55 -19617.01 88888.00 2009-10-25 09:53:00.000 298 26277.36 234.58 -19617.02 99999.00 2009-10-25 09:53:01.000 298 26277.39 234.65 -19617.04 88888.00 2009-10-25 09:53:02.000 298 26277.38 234.63 -19617.00 88888.00 2009-10-25 09:53:03.000 298 26277.36 234.60 -19616.98 88888.00 2009-10-25 09:53:04.000 298 26277.34 234.60 -19617.00 88888.00 2009-10-25 09:53:05.000 298 26277.36 234.62 -19616.99 99999.00 2009-10-25 09:53:06.000 298 26277.39 234.65 -19617.00 88888.00 2009-10-25 09:53:07.000 298 26277.39 234.64 -19616.99 88888.00 2009-10-25 09:53:08.000 298 26277.37 234.59 -19617.01 88888.00 2009-10-25 09:53:09.000 298 26277.37 234.56 -19616.99 88888.00 2009-10-25 09:53:10.000 298 26277.37 234.60 -19617.02 99999.00 2009-10-25 09:53:11.000 298 26277.40 234.62 -19617.00 88888.00 2009-10-25 09:53:12.000 298 26277.41 234.59 -19617.00 88888.00 2009-10-25 09:53:13.000 298 26277.43 234.60 -19616.99 88888.00 2009-10-25 09:53:14.000 298 26277.42 234.59 -19617.00 88888.00 2009-10-25 09:53:15.000 298 26277.43 234.62 -19617.00 99999.00 2009-10-25 09:53:16.000 298 26277.45 234.65 -19616.97 88888.00 2009-10-25 09:53:17.000 298 26277.46 234.65 -19617.00 88888.00 2009-10-25 09:53:18.000 298 26277.44 234.63 -19616.95 88888.00 2009-10-25 09:53:19.000 298 26277.48 234.66 -19616.96 88888.00 2009-10-25 09:53:20.000 298 26277.49 234.66 -19616.92 99999.00 2009-10-25 09:53:21.000 298 26277.51 234.65 -19616.95 88888.00 2009-10-25 09:53:22.000 298 26277.53 234.64 -19616.98 88888.00 2009-10-25 09:53:23.000 298 26277.53 234.61 -19616.97 88888.00 2009-10-25 09:53:24.000 298 26277.55 234.62 -19616.99 88888.00 2009-10-25 09:53:25.000 298 26277.57 234.67 -19616.97 99999.00 2009-10-25 09:53:26.000 298 26277.57 234.68 -19616.95 88888.00 2009-10-25 09:53:27.000 298 26277.59 234.65 -19616.98 88888.00 2009-10-25 09:53:28.000 298 26277.59 234.61 -19616.99 88888.00 2009-10-25 09:53:29.000 298 26277.61 234.59 -19616.97 88888.00 2009-10-25 09:53:30.000 298 26277.61 234.63 -19616.99 99999.00 2009-10-25 09:53:31.000 298 26277.65 234.67 -19616.97 88888.00 2009-10-25 09:53:32.000 298 26277.64 234.65 -19616.94 88888.00 2009-10-25 09:53:33.000 298 26277.64 234.62 -19616.94 88888.00 2009-10-25 09:53:34.000 298 26277.62 234.63 -19616.96 88888.00 2009-10-25 09:53:35.000 298 26277.60 234.64 -19616.93 99999.00 2009-10-25 09:53:36.000 298 26277.61 234.65 -19616.93 88888.00 2009-10-25 09:53:37.000 298 26277.67 234.63 -19616.92 88888.00 2009-10-25 09:53:38.000 298 26277.67 234.63 -19616.90 88888.00 2009-10-25 09:53:39.000 298 26277.66 234.63 -19616.91 88888.00 2009-10-25 09:53:40.000 298 26277.67 234.64 -19616.91 99999.00 2009-10-25 09:53:41.000 298 26277.65 234.69 -19616.92 88888.00 2009-10-25 09:53:42.000 298 26277.65 234.68 -19616.93 88888.00 2009-10-25 09:53:43.000 298 26277.67 234.63 -19616.92 88888.00 2009-10-25 09:53:44.000 298 26277.66 234.64 -19616.93 88888.00 2009-10-25 09:53:45.000 298 26277.64 234.69 -19616.95 99999.00 2009-10-25 09:53:46.000 298 26277.63 234.69 -19616.93 88888.00 2009-10-25 09:53:47.000 298 26277.63 234.65 -19616.96 88888.00 2009-10-25 09:53:48.000 298 26277.64 234.63 -19616.93 88888.00 2009-10-25 09:53:49.000 298 26277.63 234.63 -19616.94 88888.00 2009-10-25 09:53:50.000 298 26277.66 234.65 -19616.95 99999.00 2009-10-25 09:53:51.000 298 26277.65 234.66 -19616.94 88888.00 2009-10-25 09:53:52.000 298 26277.60 234.65 -19616.90 88888.00 2009-10-25 09:53:53.000 298 26277.60 234.65 -19616.90 88888.00 2009-10-25 09:53:54.000 298 26277.57 234.63 -19616.92 88888.00 2009-10-25 09:53:55.000 298 26277.61 234.67 -19616.91 99999.00 2009-10-25 09:53:56.000 298 26277.64 234.70 -19616.91 88888.00 2009-10-25 09:53:57.000 298 26277.60 234.69 -19616.92 88888.00 2009-10-25 09:53:58.000 298 26277.58 234.66 -19616.92 88888.00 2009-10-25 09:53:59.000 298 26277.57 234.66 -19616.94 88888.00 2009-10-25 09:54:00.000 298 26277.58 234.65 -19616.96 99999.00 2009-10-25 09:54:01.000 298 26277.56 234.64 -19616.97 88888.00 2009-10-25 09:54:02.000 298 26277.55 234.63 -19616.95 88888.00 2009-10-25 09:54:03.000 298 26277.56 234.65 -19616.96 88888.00 2009-10-25 09:54:04.000 298 26277.52 234.65 -19616.96 88888.00 2009-10-25 09:54:05.000 298 26277.47 234.66 -19616.93 99999.00 2009-10-25 09:54:06.000 298 26277.51 234.67 -19616.97 88888.00 2009-10-25 09:54:07.000 298 26277.49 234.62 -19616.97 88888.00 2009-10-25 09:54:08.000 298 26277.48 234.61 -19616.94 88888.00 2009-10-25 09:54:09.000 298 26277.46 234.61 -19616.96 88888.00 2009-10-25 09:54:10.000 298 26277.46 234.66 -19616.98 99999.00 2009-10-25 09:54:11.000 298 26277.45 234.68 -19617.01 88888.00 2009-10-25 09:54:12.000 298 26277.43 234.66 -19617.02 88888.00 2009-10-25 09:54:13.000 298 26277.38 234.63 -19617.02 88888.00 2009-10-25 09:54:14.000 298 26277.38 234.66 -19617.05 88888.00 2009-10-25 09:54:15.000 298 26277.38 234.69 -19617.03 99999.00 2009-10-25 09:54:16.000 298 26277.38 234.69 -19617.04 88888.00 2009-10-25 09:54:17.000 298 26277.36 234.67 -19617.01 88888.00 2009-10-25 09:54:18.000 298 26277.36 234.62 -19617.03 88888.00 2009-10-25 09:54:19.000 298 26277.37 234.62 -19617.00 88888.00 2009-10-25 09:54:20.000 298 26277.33 234.64 -19617.01 99999.00 2009-10-25 09:54:21.000 298 26277.36 234.65 -19617.04 88888.00 2009-10-25 09:54:22.000 298 26277.35 234.64 -19617.03 88888.00 2009-10-25 09:54:23.000 298 26277.32 234.58 -19617.01 88888.00 2009-10-25 09:54:24.000 298 26277.30 234.58 -19617.00 88888.00 2009-10-25 09:54:25.000 298 26277.34 234.62 -19616.97 99999.00 2009-10-25 09:54:26.000 298 26277.36 234.64 -19617.01 88888.00 2009-10-25 09:54:27.000 298 26277.36 234.60 -19617.03 88888.00 2009-10-25 09:54:28.000 298 26277.36 234.63 -19617.00 88888.00 2009-10-25 09:54:29.000 298 26277.36 234.66 -19617.01 88888.00 2009-10-25 09:54:30.000 298 26277.35 234.70 -19617.01 99999.00 2009-10-25 09:54:31.000 298 26277.38 234.72 -19616.99 88888.00 2009-10-25 09:54:32.000 298 26277.36 234.71 -19617.01 88888.00 2009-10-25 09:54:33.000 298 26277.37 234.68 -19617.00 88888.00 2009-10-25 09:54:34.000 298 26277.39 234.69 -19616.98 88888.00 2009-10-25 09:54:35.000 298 26277.40 234.70 -19616.99 99999.00 2009-10-25 09:54:36.000 298 26277.41 234.72 -19616.99 88888.00 2009-10-25 09:54:37.000 298 26277.42 234.73 -19617.01 88888.00 2009-10-25 09:54:38.000 298 26277.40 234.65 -19617.00 88888.00 2009-10-25 09:54:39.000 298 26277.40 234.66 -19617.00 88888.00 2009-10-25 09:54:40.000 298 26277.43 234.70 -19616.99 99999.00 2009-10-25 09:54:41.000 298 26277.44 234.72 -19617.03 88888.00 2009-10-25 09:54:42.000 298 26277.43 234.68 -19617.04 88888.00 2009-10-25 09:54:43.000 298 26277.45 234.68 -19616.99 88888.00 2009-10-25 09:54:44.000 298 26277.46 234.71 -19616.99 88888.00 2009-10-25 09:54:45.000 298 26277.45 234.74 -19617.00 99999.00 2009-10-25 09:54:46.000 298 26277.47 234.75 -19617.04 88888.00 2009-10-25 09:54:47.000 298 26277.49 234.68 -19616.99 88888.00 2009-10-25 09:54:48.000 298 26277.51 234.68 -19617.00 88888.00 2009-10-25 09:54:49.000 298 26277.53 234.68 -19616.98 88888.00 2009-10-25 09:54:50.000 298 26277.54 234.72 -19616.96 99999.00 2009-10-25 09:54:51.000 298 26277.54 234.75 -19616.98 88888.00 2009-10-25 09:54:52.000 298 26277.54 234.70 -19616.97 88888.00 2009-10-25 09:54:53.000 298 26277.56 234.68 -19616.98 88888.00 2009-10-25 09:54:54.000 298 26277.59 234.67 -19616.97 88888.00 2009-10-25 09:54:55.000 298 26277.60 234.70 -19616.95 99999.00 2009-10-25 09:54:56.000 298 26277.59 234.72 -19616.94 88888.00 2009-10-25 09:54:57.000 298 26277.58 234.71 -19616.92 88888.00 2009-10-25 09:54:58.000 298 26277.57 234.70 -19616.93 88888.00 2009-10-25 09:54:59.000 298 26277.56 234.70 -19616.94 88888.00 2009-10-25 09:55:00.000 298 26277.57 234.75 -19616.94 99999.00 2009-10-25 09:55:01.000 298 26277.59 234.74 -19616.89 88888.00 2009-10-25 09:55:02.000 298 26277.58 234.71 -19616.86 88888.00 2009-10-25 09:55:03.000 298 26277.60 234.71 -19616.90 88888.00 2009-10-25 09:55:04.000 298 26277.62 234.73 -19616.91 88888.00 2009-10-25 09:55:05.000 298 26277.65 234.70 -19616.89 99999.00 2009-10-25 09:55:06.000 298 26277.65 234.73 -19616.89 88888.00 2009-10-25 09:55:07.000 298 26277.61 234.75 -19616.90 88888.00 2009-10-25 09:55:08.000 298 26277.59 234.73 -19616.89 88888.00 2009-10-25 09:55:09.000 298 26277.58 234.74 -19616.89 88888.00 2009-10-25 09:55:10.000 298 26277.61 234.76 -19616.89 99999.00 2009-10-25 09:55:11.000 298 26277.63 234.79 -19616.91 88888.00 2009-10-25 09:55:12.000 298 26277.61 234.79 -19616.93 88888.00 2009-10-25 09:55:13.000 298 26277.62 234.73 -19616.93 88888.00 2009-10-25 09:55:14.000 298 26277.65 234.73 -19616.90 88888.00 2009-10-25 09:55:15.000 298 26277.62 234.77 -19616.92 99999.00 2009-10-25 09:55:16.000 298 26277.64 234.78 -19616.95 88888.00 2009-10-25 09:55:17.000 298 26277.64 234.76 -19616.95 88888.00 2009-10-25 09:55:18.000 298 26277.62 234.77 -19616.95 88888.00 2009-10-25 09:55:19.000 298 26277.61 234.76 -19616.93 88888.00 2009-10-25 09:55:20.000 298 26277.60 234.80 -19616.93 99999.00 2009-10-25 09:55:21.000 298 26277.58 234.88 -19616.94 88888.00 2009-10-25 09:55:22.000 298 26277.59 234.83 -19616.90 88888.00 2009-10-25 09:55:23.000 298 26277.56 234.76 -19616.88 88888.00 2009-10-25 09:55:24.000 298 26277.55 234.75 -19616.92 88888.00 2009-10-25 09:55:25.000 298 26277.53 234.79 -19616.93 99999.00 2009-10-25 09:55:26.000 298 26277.54 234.81 -19616.89 88888.00 2009-10-25 09:55:27.000 298 26277.53 234.78 -19616.93 88888.00 2009-10-25 09:55:28.000 298 26277.53 234.76 -19616.92 88888.00 2009-10-25 09:55:29.000 298 26277.56 234.76 -19616.92 88888.00 2009-10-25 09:55:30.000 298 26277.54 234.78 -19616.93 99999.00 2009-10-25 09:55:31.000 298 26277.53 234.81 -19616.94 88888.00 2009-10-25 09:55:32.000 298 26277.51 234.82 -19616.93 88888.00 2009-10-25 09:55:33.000 298 26277.51 234.82 -19616.94 88888.00 2009-10-25 09:55:34.000 298 26277.50 234.83 -19616.92 88888.00 2009-10-25 09:55:35.000 298 26277.50 234.84 -19616.93 99999.00 2009-10-25 09:55:36.000 298 26277.47 234.81 -19616.95 88888.00 2009-10-25 09:55:37.000 298 26277.47 234.81 -19616.94 88888.00 2009-10-25 09:55:38.000 298 26277.44 234.76 -19616.95 88888.00 2009-10-25 09:55:39.000 298 26277.44 234.79 -19616.92 88888.00 2009-10-25 09:55:40.000 298 26277.42 234.82 -19616.95 99999.00 2009-10-25 09:55:41.000 298 26277.42 234.85 -19616.94 88888.00 2009-10-25 09:55:42.000 298 26277.43 234.84 -19616.91 88888.00 2009-10-25 09:55:43.000 298 26277.42 234.81 -19616.93 88888.00 2009-10-25 09:55:44.000 298 26277.38 234.78 -19616.92 88888.00 2009-10-25 09:55:45.000 298 26277.44 234.78 -19616.96 99999.00 2009-10-25 09:55:46.000 298 26277.47 234.81 -19616.96 88888.00 2009-10-25 09:55:47.000 298 26277.46 234.83 -19616.93 88888.00 2009-10-25 09:55:48.000 298 26277.48 234.85 -19616.95 88888.00 2009-10-25 09:55:49.000 298 26277.50 234.84 -19616.92 88888.00 2009-10-25 09:55:50.000 298 26277.49 234.85 -19616.90 99999.00 2009-10-25 09:55:51.000 298 26277.49 234.88 -19616.91 88888.00 2009-10-25 09:55:52.000 298 26277.45 234.85 -19616.92 88888.00 2009-10-25 09:55:53.000 298 26277.42 234.78 -19616.92 88888.00 2009-10-25 09:55:54.000 298 26277.42 234.80 -19616.91 88888.00 2009-10-25 09:55:55.000 298 26277.45 234.83 -19616.94 99999.00 2009-10-25 09:55:56.000 298 26277.47 234.87 -19616.94 88888.00 2009-10-25 09:55:57.000 298 26277.48 234.85 -19616.93 88888.00 2009-10-25 09:55:58.000 298 26277.50 234.78 -19616.91 88888.00 2009-10-25 09:55:59.000 298 26277.51 234.82 -19616.94 88888.00 2009-10-25 09:56:00.000 298 26277.49 234.88 -19616.97 99999.00 2009-10-25 09:56:01.000 298 26277.53 234.87 -19616.96 88888.00 2009-10-25 09:56:02.000 298 26277.53 234.82 -19616.94 88888.00 2009-10-25 09:56:03.000 298 26277.53 234.81 -19616.92 88888.00 2009-10-25 09:56:04.000 298 26277.54 234.79 -19616.92 88888.00 2009-10-25 09:56:05.000 298 26277.54 234.80 -19616.90 99999.00 2009-10-25 09:56:06.000 298 26277.53 234.82 -19616.89 88888.00 2009-10-25 09:56:07.000 298 26277.56 234.81 -19616.91 88888.00 2009-10-25 09:56:08.000 298 26277.53 234.82 -19616.89 88888.00 2009-10-25 09:56:09.000 298 26277.55 234.80 -19616.92 88888.00 2009-10-25 09:56:10.000 298 26277.55 234.82 -19616.95 99999.00 2009-10-25 09:56:11.000 298 26277.56 234.86 -19616.96 88888.00 2009-10-25 09:56:12.000 298 26277.57 234.83 -19616.95 88888.00 2009-10-25 09:56:13.000 298 26277.55 234.79 -19616.88 88888.00 2009-10-25 09:56:14.000 298 26277.57 234.78 -19616.89 88888.00 2009-10-25 09:56:15.000 298 26277.57 234.81 -19616.87 99999.00 2009-10-25 09:56:16.000 298 26277.57 234.88 -19616.91 88888.00 2009-10-25 09:56:17.000 298 26277.57 234.83 -19616.93 88888.00 2009-10-25 09:56:18.000 298 26277.60 234.80 -19616.92 88888.00 2009-10-25 09:56:19.000 298 26277.59 234.78 -19616.91 88888.00 2009-10-25 09:56:20.000 298 26277.59 234.82 -19616.90 99999.00 2009-10-25 09:56:21.000 298 26277.58 234.85 -19616.87 88888.00 2009-10-25 09:56:22.000 298 26277.58 234.86 -19616.91 88888.00 2009-10-25 09:56:23.000 298 26277.59 234.85 -19616.90 88888.00 2009-10-25 09:56:24.000 298 26277.60 234.83 -19616.91 88888.00 2009-10-25 09:56:25.000 298 26277.62 234.82 -19616.94 99999.00 2009-10-25 09:56:26.000 298 26277.60 234.84 -19616.91 88888.00 2009-10-25 09:56:27.000 298 26277.60 234.84 -19616.86 88888.00 2009-10-25 09:56:28.000 298 26277.56 234.86 -19616.87 88888.00 2009-10-25 09:56:29.000 298 26277.57 234.90 -19616.92 88888.00 2009-10-25 09:56:30.000 298 26277.58 234.90 -19616.93 99999.00 2009-10-25 09:56:31.000 298 26277.58 234.93 -19616.92 88888.00 2009-10-25 09:56:32.000 298 26277.54 234.91 -19616.91 88888.00 2009-10-25 09:56:33.000 298 26277.55 234.88 -19616.92 88888.00 2009-10-25 09:56:34.000 298 26277.54 234.84 -19616.89 88888.00 2009-10-25 09:56:35.000 298 26277.54 234.84 -19616.87 99999.00 2009-10-25 09:56:36.000 298 26277.55 234.85 -19616.86 88888.00 2009-10-25 09:56:37.000 298 26277.53 234.80 -19616.88 88888.00 2009-10-25 09:56:38.000 298 26277.50 234.76 -19616.90 88888.00 2009-10-25 09:56:39.000 298 26277.50 234.79 -19616.93 88888.00 2009-10-25 09:56:40.000 298 26277.50 234.79 -19616.90 99999.00 2009-10-25 09:56:41.000 298 26277.48 234.78 -19616.90 88888.00 2009-10-25 09:56:42.000 298 26277.48 234.80 -19616.89 88888.00 2009-10-25 09:56:43.000 298 26277.48 234.80 -19616.86 88888.00 2009-10-25 09:56:44.000 298 26277.45 234.81 -19616.89 88888.00 2009-10-25 09:56:45.000 298 26277.47 234.81 -19616.92 99999.00 2009-10-25 09:56:46.000 298 26277.48 234.82 -19616.91 88888.00 2009-10-25 09:56:47.000 298 26277.46 234.80 -19616.88 88888.00 2009-10-25 09:56:48.000 298 26277.46 234.79 -19616.87 88888.00 2009-10-25 09:56:49.000 298 26277.44 234.78 -19616.87 88888.00 2009-10-25 09:56:50.000 298 26277.43 234.81 -19616.92 99999.00 2009-10-25 09:56:51.000 298 26277.45 234.87 -19616.91 88888.00 2009-10-25 09:56:52.000 298 26277.43 234.85 -19616.91 88888.00 2009-10-25 09:56:53.000 298 26277.46 234.81 -19616.93 88888.00 2009-10-25 09:56:54.000 298 26277.46 234.82 -19616.93 88888.00 2009-10-25 09:56:55.000 298 26277.45 234.85 -19616.95 99999.00 2009-10-25 09:56:56.000 298 26277.45 234.85 -19616.97 88888.00 2009-10-25 09:56:57.000 298 26277.45 234.84 -19616.92 88888.00 2009-10-25 09:56:58.000 298 26277.43 234.83 -19616.91 88888.00 2009-10-25 09:56:59.000 298 26277.41 234.83 -19616.89 88888.00 2009-10-25 09:57:00.000 298 26277.45 234.88 -19616.90 99999.00 2009-10-25 09:57:01.000 298 26277.47 234.92 -19616.91 88888.00 2009-10-25 09:57:02.000 298 26277.48 234.91 -19616.94 88888.00 2009-10-25 09:57:03.000 298 26277.44 234.85 -19616.93 88888.00 2009-10-25 09:57:04.000 298 26277.46 234.86 -19616.92 88888.00 2009-10-25 09:57:05.000 298 26277.44 234.90 -19616.92 99999.00 2009-10-25 09:57:06.000 298 26277.47 234.93 -19616.95 88888.00 2009-10-25 09:57:07.000 298 26277.46 234.91 -19616.95 88888.00 2009-10-25 09:57:08.000 298 26277.47 234.88 -19616.93 88888.00 2009-10-25 09:57:09.000 298 26277.46 234.90 -19616.92 88888.00 2009-10-25 09:57:10.000 298 26277.46 234.94 -19616.92 99999.00 2009-10-25 09:57:11.000 298 26277.48 234.95 -19616.94 88888.00 2009-10-25 09:57:12.000 298 26277.48 234.93 -19616.93 88888.00 2009-10-25 09:57:13.000 298 26277.43 234.92 -19616.92 88888.00 2009-10-25 09:57:14.000 298 26277.47 234.92 -19616.92 88888.00 2009-10-25 09:57:15.000 298 26277.49 234.91 -19616.95 99999.00 2009-10-25 09:57:16.000 298 26277.47 234.96 -19616.95 88888.00 2009-10-25 09:57:17.000 298 26277.48 234.96 -19616.92 88888.00 2009-10-25 09:57:18.000 298 26277.50 234.91 -19616.91 88888.00 2009-10-25 09:57:19.000 298 26277.51 234.90 -19616.92 88888.00 2009-10-25 09:57:20.000 298 26277.50 234.93 -19616.91 99999.00 2009-10-25 09:57:21.000 298 26277.51 234.94 -19616.94 88888.00 2009-10-25 09:57:22.000 298 26277.48 234.95 -19616.96 88888.00 2009-10-25 09:57:23.000 298 26277.50 234.92 -19616.95 88888.00 2009-10-25 09:57:24.000 298 26277.49 234.91 -19616.92 88888.00 2009-10-25 09:57:25.000 298 26277.51 234.94 -19616.93 99999.00 2009-10-25 09:57:26.000 298 26277.50 234.98 -19616.93 88888.00 2009-10-25 09:57:27.000 298 26277.54 234.99 -19616.91 88888.00 2009-10-25 09:57:28.000 298 26277.52 234.97 -19616.90 88888.00 2009-10-25 09:57:29.000 298 26277.50 234.95 -19616.91 88888.00 2009-10-25 09:57:30.000 298 26277.50 235.00 -19616.92 99999.00 2009-10-25 09:57:31.000 298 26277.51 235.02 -19616.92 88888.00 2009-10-25 09:57:32.000 298 26277.51 234.99 -19616.94 88888.00 2009-10-25 09:57:33.000 298 26277.48 234.99 -19616.94 88888.00 2009-10-25 09:57:34.000 298 26277.42 235.00 -19616.93 88888.00 2009-10-25 09:57:35.000 298 26277.41 234.99 -19616.95 99999.00 2009-10-25 09:57:36.000 298 26277.42 235.03 -19616.96 88888.00 2009-10-25 09:57:37.000 298 26277.44 235.02 -19616.93 88888.00 2009-10-25 09:57:38.000 298 26277.40 234.96 -19616.93 88888.00 2009-10-25 09:57:39.000 298 26277.40 234.95 -19616.89 88888.00 2009-10-25 09:57:40.000 298 26277.39 234.99 -19616.90 99999.00 2009-10-25 09:57:41.000 298 26277.39 235.02 -19616.88 88888.00 2009-10-25 09:57:42.000 298 26277.37 234.98 -19616.90 88888.00 2009-10-25 09:57:43.000 298 26277.39 234.94 -19616.96 88888.00 2009-10-25 09:57:44.000 298 26277.40 234.93 -19616.92 88888.00 2009-10-25 09:57:45.000 298 26277.39 234.98 -19616.88 99999.00 2009-10-25 09:57:46.000 298 26277.41 235.00 -19616.94 88888.00 2009-10-25 09:57:47.000 298 26277.39 234.99 -19616.94 88888.00 2009-10-25 09:57:48.000 298 26277.41 234.95 -19616.93 88888.00 2009-10-25 09:57:49.000 298 26277.37 234.96 -19616.93 88888.00 2009-10-25 09:57:50.000 298 26277.36 235.01 -19616.93 99999.00 2009-10-25 09:57:51.000 298 26277.36 235.01 -19616.95 88888.00 2009-10-25 09:57:52.000 298 26277.35 234.96 -19616.97 88888.00 2009-10-25 09:57:53.000 298 26277.34 234.96 -19616.96 88888.00 2009-10-25 09:57:54.000 298 26277.34 234.99 -19616.93 88888.00 2009-10-25 09:57:55.000 298 26277.33 235.03 -19616.95 99999.00 2009-10-25 09:57:56.000 298 26277.34 235.07 -19616.93 88888.00 2009-10-25 09:57:57.000 298 26277.35 235.08 -19616.90 88888.00 2009-10-25 09:57:58.000 298 26277.30 235.04 -19616.92 88888.00 2009-10-25 09:57:59.000 298 26277.30 235.02 -19616.95 88888.00 2009-10-25 09:58:00.000 298 26277.31 235.02 -19616.96 99999.00 2009-10-25 09:58:01.000 298 26277.33 235.04 -19616.99 88888.00 2009-10-25 09:58:02.000 298 26277.32 235.03 -19616.97 88888.00 2009-10-25 09:58:03.000 298 26277.29 235.01 -19616.95 88888.00 2009-10-25 09:58:04.000 298 26277.28 235.03 -19616.96 88888.00 2009-10-25 09:58:05.000 298 26277.28 235.06 -19616.99 99999.00 2009-10-25 09:58:06.000 298 26277.25 235.10 -19617.01 88888.00 2009-10-25 09:58:07.000 298 26277.25 235.06 -19616.97 88888.00 2009-10-25 09:58:08.000 298 26277.25 235.04 -19617.00 88888.00 2009-10-25 09:58:09.000 298 26277.22 235.07 -19616.99 88888.00 2009-10-25 09:58:10.000 298 26277.21 235.10 -19617.00 99999.00 2009-10-25 09:58:11.000 298 26277.25 235.10 -19616.97 88888.00 2009-10-25 09:58:12.000 298 26277.25 235.06 -19616.99 88888.00 2009-10-25 09:58:13.000 298 26277.24 235.02 -19616.99 88888.00 2009-10-25 09:58:14.000 298 26277.23 235.04 -19616.96 88888.00 2009-10-25 09:58:15.000 298 26277.23 235.09 -19616.97 99999.00 2009-10-25 09:58:16.000 298 26277.20 235.11 -19616.99 88888.00 2009-10-25 09:58:17.000 298 26277.26 235.07 -19617.00 88888.00 2009-10-25 09:58:18.000 298 26277.22 235.01 -19616.97 88888.00 2009-10-25 09:58:19.000 298 26277.19 235.00 -19616.97 88888.00 2009-10-25 09:58:20.000 298 26277.18 235.05 -19616.96 99999.00 2009-10-25 09:58:21.000 298 26277.20 235.09 -19616.98 88888.00 2009-10-25 09:58:22.000 298 26277.23 235.08 -19616.99 88888.00 2009-10-25 09:58:23.000 298 26277.20 235.04 -19617.00 88888.00 2009-10-25 09:58:24.000 298 26277.21 235.05 -19617.00 88888.00 2009-10-25 09:58:25.000 298 26277.20 235.06 -19616.99 99999.00 2009-10-25 09:58:26.000 298 26277.17 235.11 -19616.95 88888.00 2009-10-25 09:58:27.000 298 26277.17 235.11 -19616.94 88888.00 2009-10-25 09:58:28.000 298 26277.18 235.08 -19616.94 88888.00 2009-10-25 09:58:29.000 298 26277.21 235.04 -19616.96 88888.00 2009-10-25 09:58:30.000 298 26277.20 235.08 -19616.99 99999.00 2009-10-25 09:58:31.000 298 26277.19 235.13 -19616.99 88888.00 2009-10-25 09:58:32.000 298 26277.17 235.10 -19616.95 88888.00 2009-10-25 09:58:33.000 298 26277.19 235.08 -19616.97 88888.00 2009-10-25 09:58:34.000 298 26277.21 235.07 -19616.95 88888.00 2009-10-25 09:58:35.000 298 26277.24 235.11 -19616.93 99999.00 2009-10-25 09:58:36.000 298 26277.24 235.11 -19616.97 88888.00 2009-10-25 09:58:37.000 298 26277.21 235.03 -19616.97 88888.00 2009-10-25 09:58:38.000 298 26277.18 235.01 -19616.98 88888.00 2009-10-25 09:58:39.000 298 26277.19 235.04 -19616.95 88888.00 2009-10-25 09:58:40.000 298 26277.18 235.04 -19616.92 99999.00 2009-10-25 09:58:41.000 298 26277.20 235.02 -19616.93 88888.00 2009-10-25 09:58:42.000 298 26277.17 235.01 -19616.92 88888.00 2009-10-25 09:58:43.000 298 26277.17 235.00 -19616.92 88888.00 2009-10-25 09:58:44.000 298 26277.17 234.99 -19616.93 88888.00 2009-10-25 09:58:45.000 298 26277.19 235.01 -19616.94 99999.00 2009-10-25 09:58:46.000 298 26277.20 235.07 -19616.95 88888.00 2009-10-25 09:58:47.000 298 26277.17 235.06 -19616.94 88888.00 2009-10-25 09:58:48.000 298 26277.15 235.02 -19616.94 88888.00 2009-10-25 09:58:49.000 298 26277.17 235.01 -19616.94 88888.00 2009-10-25 09:58:50.000 298 26277.13 235.05 -19616.99 99999.00 2009-10-25 09:58:51.000 298 26277.12 235.11 -19616.97 88888.00 2009-10-25 09:58:52.000 298 26277.13 235.09 -19616.96 88888.00 2009-10-25 09:58:53.000 298 26277.13 235.07 -19616.94 88888.00 2009-10-25 09:58:54.000 298 26277.13 235.08 -19616.95 88888.00 2009-10-25 09:58:55.000 298 26277.12 235.08 -19616.97 99999.00 2009-10-25 09:58:56.000 298 26277.17 235.09 -19616.97 88888.00 2009-10-25 09:58:57.000 298 26277.18 235.05 -19616.96 88888.00 2009-10-25 09:58:58.000 298 26277.15 235.05 -19616.97 88888.00 2009-10-25 09:58:59.000 298 26277.11 235.05 -19616.97 88888.00 2009-10-25 09:59:00.000 298 26277.10 235.08 -19616.99 99999.00 2009-10-25 09:59:01.000 298 26277.11 235.12 -19616.98 88888.00 2009-10-25 09:59:02.000 298 26277.13 235.11 -19616.96 88888.00 2009-10-25 09:59:03.000 298 26277.12 235.05 -19616.92 88888.00 2009-10-25 09:59:04.000 298 26277.09 235.04 -19616.92 88888.00 2009-10-25 09:59:05.000 298 26277.08 235.04 -19616.93 99999.00 2009-10-25 09:59:06.000 298 26277.07 235.09 -19616.94 88888.00 2009-10-25 09:59:07.000 298 26277.07 235.08 -19616.94 88888.00 2009-10-25 09:59:08.000 298 26277.08 235.06 -19616.93 88888.00 2009-10-25 09:59:09.000 298 26277.08 235.07 -19616.94 88888.00 2009-10-25 09:59:10.000 298 26277.08 235.10 -19616.95 99999.00 2009-10-25 09:59:11.000 298 26277.06 235.10 -19616.94 88888.00 2009-10-25 09:59:12.000 298 26277.06 235.09 -19616.91 88888.00 2009-10-25 09:59:13.000 298 26277.09 235.07 -19616.92 88888.00 2009-10-25 09:59:14.000 298 26277.09 235.08 -19616.94 88888.00 2009-10-25 09:59:15.000 298 26277.09 235.09 -19616.93 99999.00 2009-10-25 09:59:16.000 298 26277.05 235.12 -19616.95 88888.00 2009-10-25 09:59:17.000 298 26277.03 235.11 -19616.97 88888.00 2009-10-25 09:59:18.000 298 26277.04 235.07 -19616.95 88888.00 2009-10-25 09:59:19.000 298 26277.04 235.06 -19616.96 88888.00 2009-10-25 09:59:20.000 298 26277.06 235.08 -19616.98 99999.00 2009-10-25 09:59:21.000 298 26277.08 235.10 -19616.93 88888.00 2009-10-25 09:59:22.000 298 26277.08 235.08 -19616.91 88888.00 2009-10-25 09:59:23.000 298 26277.03 235.08 -19616.91 88888.00 2009-10-25 09:59:24.000 298 26277.02 235.12 -19616.93 88888.00 2009-10-25 09:59:25.000 298 26277.03 235.15 -19616.94 99999.00 2009-10-25 09:59:26.000 298 26277.03 235.17 -19616.92 88888.00 2009-10-25 09:59:27.000 298 26277.03 235.14 -19616.92 88888.00 2009-10-25 09:59:28.000 298 26277.01 235.10 -19616.92 88888.00 2009-10-25 09:59:29.000 298 26277.01 235.12 -19616.92 88888.00 2009-10-25 09:59:30.000 298 26277.02 235.14 -19616.90 99999.00 2009-10-25 09:59:31.000 298 26277.02 235.13 -19616.93 88888.00 2009-10-25 09:59:32.000 298 26277.04 235.13 -19616.92 88888.00 2009-10-25 09:59:33.000 298 26276.99 235.13 -19616.92 88888.00 2009-10-25 09:59:34.000 298 26276.98 235.14 -19616.93 88888.00 2009-10-25 09:59:35.000 298 26276.99 235.16 -19616.95 99999.00 2009-10-25 09:59:36.000 298 26277.00 235.17 -19616.95 88888.00 2009-10-25 09:59:37.000 298 26276.98 235.14 -19616.92 88888.00 2009-10-25 09:59:38.000 298 26276.95 235.14 -19616.92 88888.00 2009-10-25 09:59:39.000 298 26276.97 235.14 -19616.93 88888.00 2009-10-25 09:59:40.000 298 26277.00 235.17 -19616.93 99999.00 2009-10-25 09:59:41.000 298 26276.99 235.23 -19616.92 88888.00 2009-10-25 09:59:42.000 298 26277.01 235.18 -19616.94 88888.00 2009-10-25 09:59:43.000 298 26276.99 235.13 -19616.94 88888.00 2009-10-25 09:59:44.000 298 26276.98 235.13 -19616.95 88888.00 2009-10-25 09:59:45.000 298 26276.96 235.14 -19616.93 99999.00 2009-10-25 09:59:46.000 298 26276.98 235.20 -19616.90 88888.00 2009-10-25 09:59:47.000 298 26276.96 235.20 -19616.93 88888.00 2009-10-25 09:59:48.000 298 26276.95 235.14 -19616.93 88888.00 2009-10-25 09:59:49.000 298 26276.93 235.11 -19616.89 88888.00 2009-10-25 09:59:50.000 298 26276.93 235.17 -19616.91 99999.00 2009-10-25 09:59:51.000 298 26276.96 235.21 -19616.93 88888.00 2009-10-25 09:59:52.000 298 26276.98 235.20 -19616.92 88888.00 2009-10-25 09:59:53.000 298 26276.99 235.19 -19616.90 88888.00 2009-10-25 09:59:54.000 298 26276.99 235.18 -19616.91 88888.00 2009-10-25 09:59:55.000 298 26277.00 235.19 -19616.88 99999.00 2009-10-25 09:59:56.000 298 26277.02 235.22 -19616.92 88888.00 2009-10-25 09:59:57.000 298 26277.01 235.20 -19616.90 88888.00 2009-10-25 09:59:58.000 298 26276.97 235.17 -19616.88 88888.00 2009-10-25 09:59:59.000 298 26276.95 235.16 -19616.86 88888.00 2009-10-25 10:00:00.000 298 26276.96 235.21 -19616.89 99999.00 2009-10-25 10:00:01.000 298 26276.99 235.20 -19616.91 88888.00 2009-10-25 10:00:02.000 298 26276.97 235.19 -19616.90 88888.00 2009-10-25 10:00:03.000 298 26277.00 235.13 -19616.91 88888.00 2009-10-25 10:00:04.000 298 26277.00 235.15 -19616.91 88888.00 2009-10-25 10:00:05.000 298 26277.01 235.18 -19616.91 99999.00 2009-10-25 10:00:06.000 298 26277.02 235.21 -19616.94 88888.00 2009-10-25 10:00:07.000 298 26276.99 235.18 -19616.92 88888.00 2009-10-25 10:00:08.000 298 26276.99 235.18 -19616.90 88888.00 2009-10-25 10:00:09.000 298 26276.96 235.16 -19616.88 88888.00 2009-10-25 10:00:10.000 298 26276.95 235.21 -19616.87 99999.00 2009-10-25 10:00:11.000 298 26276.98 235.23 -19616.91 88888.00 2009-10-25 10:00:12.000 298 26276.99 235.24 -19616.90 88888.00 2009-10-25 10:00:13.000 298 26277.00 235.21 -19616.88 88888.00 2009-10-25 10:00:14.000 298 26276.99 235.19 -19616.90 88888.00 2009-10-25 10:00:15.000 298 26277.01 235.19 -19616.93 99999.00 2009-10-25 10:00:16.000 298 26277.02 235.24 -19616.93 88888.00 2009-10-25 10:00:17.000 298 26277.00 235.19 -19616.89 88888.00 2009-10-25 10:00:18.000 298 26276.99 235.17 -19616.89 88888.00 2009-10-25 10:00:19.000 298 26277.02 235.21 -19616.92 88888.00 2009-10-25 10:00:20.000 298 26277.02 235.24 -19616.91 99999.00 2009-10-25 10:00:21.000 298 26277.02 235.24 -19616.91 88888.00 2009-10-25 10:00:22.000 298 26277.01 235.20 -19616.92 88888.00 2009-10-25 10:00:23.000 298 26276.97 235.15 -19616.88 88888.00 2009-10-25 10:00:24.000 298 26276.98 235.14 -19616.90 88888.00 2009-10-25 10:00:25.000 298 26276.97 235.21 -19616.89 99999.00 2009-10-25 10:00:26.000 298 26276.97 235.23 -19616.86 88888.00 2009-10-25 10:00:27.000 298 26276.97 235.20 -19616.88 88888.00 2009-10-25 10:00:28.000 298 26277.00 235.19 -19616.92 88888.00 2009-10-25 10:00:29.000 298 26277.00 235.20 -19616.92 88888.00 2009-10-25 10:00:30.000 298 26276.97 235.22 -19616.92 99999.00 2009-10-25 10:00:31.000 298 26277.00 235.24 -19616.89 88888.00 2009-10-25 10:00:32.000 298 26277.02 235.20 -19616.92 88888.00 2009-10-25 10:00:33.000 298 26277.00 235.19 -19616.94 88888.00 2009-10-25 10:00:34.000 298 26277.02 235.15 -19616.96 88888.00 2009-10-25 10:00:35.000 298 26277.04 235.17 -19616.94 99999.00 2009-10-25 10:00:36.000 298 26277.06 235.21 -19616.93 88888.00 2009-10-25 10:00:37.000 298 26277.05 235.20 -19616.92 88888.00 2009-10-25 10:00:38.000 298 26277.04 235.19 -19616.90 88888.00 2009-10-25 10:00:39.000 298 26277.03 235.19 -19616.89 88888.00 2009-10-25 10:00:40.000 298 26277.00 235.24 -19616.90 99999.00 2009-10-25 10:00:41.000 298 26277.03 235.28 -19616.92 88888.00 2009-10-25 10:00:42.000 298 26277.02 235.24 -19616.91 88888.00 2009-10-25 10:00:43.000 298 26276.97 235.21 -19616.95 88888.00 2009-10-25 10:00:44.000 298 26276.97 235.17 -19616.98 88888.00 2009-10-25 10:00:45.000 298 26276.96 235.19 -19616.94 99999.00 2009-10-25 10:00:46.000 298 26276.97 235.21 -19616.93 88888.00 2009-10-25 10:00:47.000 298 26276.97 235.18 -19616.96 88888.00 2009-10-25 10:00:48.000 298 26276.93 235.19 -19616.96 88888.00 2009-10-25 10:00:49.000 298 26276.93 235.19 -19616.96 88888.00 2009-10-25 10:00:50.000 298 26276.95 235.24 -19616.97 99999.00 2009-10-25 10:00:51.000 298 26276.97 235.28 -19616.94 88888.00 2009-10-25 10:00:52.000 298 26276.94 235.26 -19616.92 88888.00 2009-10-25 10:00:53.000 298 26276.91 235.24 -19616.93 88888.00 2009-10-25 10:00:54.000 298 26276.90 235.18 -19616.94 88888.00 2009-10-25 10:00:55.000 298 26276.90 235.21 -19616.96 99999.00 2009-10-25 10:00:56.000 298 26276.92 235.23 -19616.96 88888.00 2009-10-25 10:00:57.000 298 26276.93 235.19 -19616.98 88888.00 2009-10-25 10:00:58.000 298 26276.91 235.16 -19616.95 88888.00 2009-10-25 10:00:59.000 298 26276.90 235.17 -19616.91 88888.00 2009-10-25 10:01:00.000 298 26276.91 235.21 -19616.93 99999.00 2009-10-25 10:01:01.000 298 26276.92 235.25 -19616.98 88888.00 2009-10-25 10:01:02.000 298 26276.91 235.24 -19616.98 88888.00 2009-10-25 10:01:03.000 298 26276.88 235.19 -19617.00 88888.00 2009-10-25 10:01:04.000 298 26276.91 235.13 -19616.96 88888.00 2009-10-25 10:01:05.000 298 26276.96 235.19 -19616.95 99999.00 2009-10-25 10:01:06.000 298 26276.93 235.24 -19616.95 88888.00 2009-10-25 10:01:07.000 298 26276.90 235.19 -19616.97 88888.00 2009-10-25 10:01:08.000 298 26276.90 235.16 -19616.96 88888.00 2009-10-25 10:01:09.000 298 26276.91 235.14 -19616.95 88888.00 2009-10-25 10:01:10.000 298 26276.92 235.18 -19616.98 99999.00 2009-10-25 10:01:11.000 298 26276.93 235.24 -19616.97 88888.00 2009-10-25 10:01:12.000 298 26276.90 235.22 -19616.95 88888.00 2009-10-25 10:01:13.000 298 26276.90 235.18 -19616.94 88888.00 2009-10-25 10:01:14.000 298 26276.91 235.14 -19616.96 88888.00 2009-10-25 10:01:15.000 298 26276.92 235.20 -19616.94 99999.00 2009-10-25 10:01:16.000 298 26276.93 235.22 -19616.93 88888.00 2009-10-25 10:01:17.000 298 26276.90 235.20 -19616.92 88888.00 2009-10-25 10:01:18.000 298 26276.92 235.19 -19616.93 88888.00 2009-10-25 10:01:19.000 298 26276.92 235.17 -19616.91 88888.00 2009-10-25 10:01:20.000 298 26276.93 235.19 -19616.91 99999.00 2009-10-25 10:01:21.000 298 26276.92 235.20 -19616.94 88888.00 2009-10-25 10:01:22.000 298 26276.93 235.20 -19616.92 88888.00 2009-10-25 10:01:23.000 298 26276.94 235.21 -19616.91 88888.00 2009-10-25 10:01:24.000 298 26276.94 235.18 -19616.90 88888.00 2009-10-25 10:01:25.000 298 26276.96 235.18 -19616.95 99999.00 2009-10-25 10:01:26.000 298 26276.97 235.20 -19616.95 88888.00 2009-10-25 10:01:27.000 298 26277.00 235.17 -19616.93 88888.00 2009-10-25 10:01:28.000 298 26277.00 235.17 -19616.91 88888.00 2009-10-25 10:01:29.000 298 26276.98 235.14 -19616.91 88888.00 2009-10-25 10:01:30.000 298 26276.96 235.14 -19616.92 99999.00 2009-10-25 10:01:31.000 298 26276.94 235.20 -19616.95 88888.00 2009-10-25 10:01:32.000 298 26276.97 235.18 -19616.94 88888.00 2009-10-25 10:01:33.000 298 26276.96 235.15 -19616.92 88888.00 2009-10-25 10:01:34.000 298 26276.92 235.16 -19616.93 88888.00 2009-10-25 10:01:35.000 298 26276.90 235.19 -19616.94 99999.00 2009-10-25 10:01:36.000 298 26276.92 235.20 -19616.94 88888.00 2009-10-25 10:01:37.000 298 26276.93 235.14 -19616.93 88888.00 2009-10-25 10:01:38.000 298 26276.90 235.09 -19616.91 88888.00 2009-10-25 10:01:39.000 298 26276.88 235.09 -19616.91 88888.00 2009-10-25 10:01:40.000 298 26276.90 235.15 -19616.90 99999.00 2009-10-25 10:01:41.000 298 26276.92 235.19 -19616.92 88888.00 2009-10-25 10:01:42.000 298 26276.90 235.16 -19616.90 88888.00 2009-10-25 10:01:43.000 298 26276.87 235.11 -19616.92 88888.00 2009-10-25 10:01:44.000 298 26276.88 235.10 -19616.92 88888.00 2009-10-25 10:01:45.000 298 26276.89 235.15 -19616.94 99999.00 2009-10-25 10:01:46.000 298 26276.89 235.20 -19616.93 88888.00 2009-10-25 10:01:47.000 298 26276.90 235.16 -19616.94 88888.00 2009-10-25 10:01:48.000 298 26276.89 235.12 -19616.93 88888.00 2009-10-25 10:01:49.000 298 26276.89 235.11 -19616.93 88888.00 2009-10-25 10:01:50.000 298 26276.92 235.16 -19616.95 99999.00 2009-10-25 10:01:51.000 298 26276.92 235.17 -19616.96 88888.00 2009-10-25 10:01:52.000 298 26276.90 235.12 -19616.95 88888.00 2009-10-25 10:01:53.000 298 26276.89 235.11 -19616.95 88888.00 2009-10-25 10:01:54.000 298 26276.86 235.12 -19616.90 88888.00 2009-10-25 10:01:55.000 298 26276.87 235.11 -19616.93 99999.00 2009-10-25 10:01:56.000 298 26276.87 235.13 -19616.93 88888.00 2009-10-25 10:01:57.000 298 26276.88 235.12 -19616.94 88888.00 2009-10-25 10:01:58.000 298 26276.86 235.06 -19616.93 88888.00 2009-10-25 10:01:59.000 298 26276.83 235.08 -19616.91 88888.00 2009-10-25 10:02:00.000 298 26276.81 235.12 -19616.91 99999.00 2009-10-25 10:02:01.000 298 26276.86 235.16 -19616.89 88888.00 2009-10-25 10:02:02.000 298 26276.83 235.13 -19616.90 88888.00 2009-10-25 10:02:03.000 298 26276.83 235.12 -19616.91 88888.00 2009-10-25 10:02:04.000 298 26276.81 235.12 -19616.91 88888.00 2009-10-25 10:02:05.000 298 26276.78 235.15 -19616.94 99999.00 2009-10-25 10:02:06.000 298 26276.75 235.17 -19616.97 88888.00 2009-10-25 10:02:07.000 298 26276.74 235.15 -19616.96 88888.00 2009-10-25 10:02:08.000 298 26276.75 235.08 -19616.95 88888.00 2009-10-25 10:02:09.000 298 26276.76 235.04 -19616.94 88888.00 2009-10-25 10:02:10.000 298 26276.77 235.06 -19616.95 99999.00 2009-10-25 10:02:11.000 298 26276.76 235.10 -19616.97 88888.00 2009-10-25 10:02:12.000 298 26276.73 235.10 -19616.98 88888.00 2009-10-25 10:02:13.000 298 26276.74 235.11 -19616.99 88888.00 2009-10-25 10:02:14.000 298 26276.76 235.11 -19616.97 88888.00 2009-10-25 10:02:15.000 298 26276.74 235.07 -19616.99 99999.00 2009-10-25 10:02:16.000 298 26276.78 235.14 -19616.97 88888.00 2009-10-25 10:02:17.000 298 26276.79 235.15 -19616.95 88888.00 2009-10-25 10:02:18.000 298 26276.77 235.12 -19616.92 88888.00 2009-10-25 10:02:19.000 298 26276.77 235.08 -19616.93 88888.00 2009-10-25 10:02:20.000 298 26276.79 235.11 -19616.93 99999.00 2009-10-25 10:02:21.000 298 26276.81 235.17 -19616.96 88888.00 2009-10-25 10:02:22.000 298 26276.80 235.14 -19616.97 88888.00 2009-10-25 10:02:23.000 298 26276.76 235.13 -19616.95 88888.00 2009-10-25 10:02:24.000 298 26276.76 235.16 -19616.95 88888.00 2009-10-25 10:02:25.000 298 26276.74 235.18 -19616.96 99999.00 2009-10-25 10:02:26.000 298 26276.78 235.17 -19616.94 88888.00 2009-10-25 10:02:27.000 298 26276.77 235.12 -19616.94 88888.00 2009-10-25 10:02:28.000 298 26276.72 235.07 -19616.93 88888.00 2009-10-25 10:02:29.000 298 26276.74 235.09 -19616.96 88888.00 2009-10-25 10:02:30.000 298 26276.74 235.13 -19616.94 99999.00 2009-10-25 10:02:31.000 298 26276.73 235.13 -19616.94 88888.00 2009-10-25 10:02:32.000 298 26276.72 235.10 -19616.97 88888.00 2009-10-25 10:02:33.000 298 26276.70 235.10 -19616.96 88888.00 2009-10-25 10:02:34.000 298 26276.72 235.12 -19616.96 88888.00 2009-10-25 10:02:35.000 298 26276.74 235.12 -19616.95 99999.00 2009-10-25 10:02:36.000 298 26276.75 235.12 -19616.97 88888.00 2009-10-25 10:02:37.000 298 26276.75 235.09 -19616.97 88888.00 2009-10-25 10:02:38.000 298 26276.72 235.02 -19616.97 88888.00 2009-10-25 10:02:39.000 298 26276.69 235.04 -19616.97 88888.00 2009-10-25 10:02:40.000 298 26276.72 235.14 -19616.96 99999.00 2009-10-25 10:02:41.000 298 26276.71 235.13 -19616.96 88888.00 2009-10-25 10:02:42.000 298 26276.68 235.09 -19616.98 88888.00 2009-10-25 10:02:43.000 298 26276.69 235.10 -19616.97 88888.00 2009-10-25 10:02:44.000 298 26276.71 235.08 -19616.95 88888.00 2009-10-25 10:02:45.000 298 26276.75 235.05 -19616.98 99999.00 2009-10-25 10:02:46.000 298 26276.74 235.07 -19617.00 88888.00 2009-10-25 10:02:47.000 298 26276.73 235.06 -19616.98 88888.00 2009-10-25 10:02:48.000 298 26276.73 235.01 -19616.99 88888.00 2009-10-25 10:02:49.000 298 26276.70 235.01 -19616.99 88888.00 2009-10-25 10:02:50.000 298 26276.72 235.02 -19617.00 99999.00 2009-10-25 10:02:51.000 298 26276.71 235.04 -19617.00 88888.00 2009-10-25 10:02:52.000 298 26276.72 235.07 -19617.03 88888.00 2009-10-25 10:02:53.000 298 26276.72 235.04 -19617.03 88888.00 2009-10-25 10:02:54.000 298 26276.71 235.02 -19617.06 88888.00 2009-10-25 10:02:55.000 298 26276.73 235.07 -19617.05 99999.00 2009-10-25 10:02:56.000 298 26276.73 235.12 -19617.04 88888.00 2009-10-25 10:02:57.000 298 26276.72 235.06 -19617.05 88888.00 2009-10-25 10:02:58.000 298 26276.72 235.03 -19617.03 88888.00 2009-10-25 10:02:59.000 298 26276.68 235.07 -19617.01 88888.00 2009-10-25 10:03:00.000 298 26276.66 235.10 -19617.01 99999.00 2009-10-25 10:03:01.000 298 26276.70 235.10 -19617.03 88888.00 2009-10-25 10:03:02.000 298 26276.70 235.06 -19617.04 88888.00 2009-10-25 10:03:03.000 298 26276.68 235.01 -19617.01 88888.00 2009-10-25 10:03:04.000 298 26276.67 235.04 -19617.00 88888.00 2009-10-25 10:03:05.000 298 26276.67 235.04 -19616.99 99999.00 2009-10-25 10:03:06.000 298 26276.67 235.07 -19616.99 88888.00 2009-10-25 10:03:07.000 298 26276.66 235.07 -19617.01 88888.00 2009-10-25 10:03:08.000 298 26276.69 235.06 -19617.01 88888.00 2009-10-25 10:03:09.000 298 26276.67 235.06 -19617.01 88888.00 2009-10-25 10:03:10.000 298 26276.67 235.10 -19617.00 99999.00 2009-10-25 10:03:11.000 298 26276.66 235.10 -19617.02 88888.00 2009-10-25 10:03:12.000 298 26276.66 235.05 -19617.01 88888.00 2009-10-25 10:03:13.000 298 26276.67 235.02 -19617.01 88888.00 2009-10-25 10:03:14.000 298 26276.68 235.04 -19617.00 88888.00 2009-10-25 10:03:15.000 298 26276.67 235.03 -19617.00 99999.00 2009-10-25 10:03:16.000 298 26276.67 235.01 -19616.99 88888.00 2009-10-25 10:03:17.000 298 26276.69 235.00 -19616.99 88888.00 2009-10-25 10:03:18.000 298 26276.73 235.03 -19617.01 88888.00 2009-10-25 10:03:19.000 298 26276.73 235.02 -19617.03 88888.00 2009-10-25 10:03:20.000 298 26276.71 235.03 -19617.00 99999.00 2009-10-25 10:03:21.000 298 26276.68 235.04 -19616.99 88888.00 2009-10-25 10:03:22.000 298 26276.69 235.02 -19616.99 88888.00 2009-10-25 10:03:23.000 298 26276.65 235.02 -19617.01 88888.00 2009-10-25 10:03:24.000 298 26276.64 235.03 -19617.01 88888.00 2009-10-25 10:03:25.000 298 26276.67 235.06 -19617.00 99999.00 2009-10-25 10:03:26.000 298 26276.65 235.07 -19616.99 88888.00 2009-10-25 10:03:27.000 298 26276.63 234.98 -19616.97 88888.00 2009-10-25 10:03:28.000 298 26276.64 234.98 -19616.97 88888.00 2009-10-25 10:03:29.000 298 26276.63 234.98 -19616.97 88888.00 2009-10-25 10:03:30.000 298 26276.63 235.03 -19616.99 99999.00 2009-10-25 10:03:31.000 298 26276.65 235.07 -19616.97 88888.00 2009-10-25 10:03:32.000 298 26276.63 235.07 -19616.99 88888.00 2009-10-25 10:03:33.000 298 26276.60 235.04 -19617.01 88888.00 2009-10-25 10:03:34.000 298 26276.59 235.02 -19617.00 88888.00 2009-10-25 10:03:35.000 298 26276.59 235.05 -19616.98 99999.00 2009-10-25 10:03:36.000 298 26276.60 235.10 -19617.01 88888.00 2009-10-25 10:03:37.000 298 26276.59 235.07 -19617.05 88888.00 2009-10-25 10:03:38.000 298 26276.54 235.04 -19617.05 88888.00 2009-10-25 10:03:39.000 298 26276.55 235.06 -19617.04 88888.00 2009-10-25 10:03:40.000 298 26276.56 235.05 -19617.04 99999.00 2009-10-25 10:03:41.000 298 26276.56 235.07 -19617.04 88888.00 2009-10-25 10:03:42.000 298 26276.56 235.07 -19617.03 88888.00 2009-10-25 10:03:43.000 298 26276.56 235.05 -19617.05 88888.00 2009-10-25 10:03:44.000 298 26276.56 235.06 -19617.03 88888.00 2009-10-25 10:03:45.000 298 26276.56 235.07 -19617.04 99999.00 2009-10-25 10:03:46.000 298 26276.54 235.05 -19617.06 88888.00 2009-10-25 10:03:47.000 298 26276.51 235.03 -19617.06 88888.00 2009-10-25 10:03:48.000 298 26276.52 235.06 -19617.08 88888.00 2009-10-25 10:03:49.000 298 26276.51 235.07 -19617.08 88888.00 2009-10-25 10:03:50.000 298 26276.53 235.06 -19617.11 99999.00 2009-10-25 10:03:51.000 298 26276.55 235.04 -19617.08 88888.00 2009-10-25 10:03:52.000 298 26276.51 235.01 -19617.08 88888.00 2009-10-25 10:03:53.000 298 26276.49 235.02 -19617.08 88888.00 2009-10-25 10:03:54.000 298 26276.47 235.01 -19617.08 88888.00 2009-10-25 10:03:55.000 298 26276.49 235.03 -19617.08 99999.00 2009-10-25 10:03:56.000 298 26276.49 235.04 -19617.07 88888.00 2009-10-25 10:03:57.000 298 26276.49 235.02 -19617.09 88888.00 2009-10-25 10:03:58.000 298 26276.45 235.02 -19617.07 88888.00 2009-10-25 10:03:59.000 298 26276.44 235.00 -19617.05 88888.00 2009-10-25 10:04:00.000 298 26276.48 235.04 -19617.09 99999.00 2009-10-25 10:04:01.000 298 26276.49 235.05 -19617.09 88888.00 2009-10-25 10:04:02.000 298 26276.43 234.98 -19617.08 88888.00 2009-10-25 10:04:03.000 298 26276.44 235.01 -19617.11 88888.00 2009-10-25 10:04:04.000 298 26276.42 235.01 -19617.10 88888.00 2009-10-25 10:04:05.000 298 26276.43 235.02 -19617.11 99999.00 2009-10-25 10:04:06.000 298 26276.46 235.01 -19617.11 88888.00 2009-10-25 10:04:07.000 298 26276.46 234.98 -19617.13 88888.00 2009-10-25 10:04:08.000 298 26276.46 234.99 -19617.10 88888.00 2009-10-25 10:04:09.000 298 26276.44 235.00 -19617.09 88888.00 2009-10-25 10:04:10.000 298 26276.48 235.02 -19617.08 99999.00 2009-10-25 10:04:11.000 298 26276.50 235.04 -19617.09 88888.00 2009-10-25 10:04:12.000 298 26276.48 235.04 -19617.07 88888.00 2009-10-25 10:04:13.000 298 26276.45 234.99 -19617.08 88888.00 2009-10-25 10:04:14.000 298 26276.46 234.96 -19617.07 88888.00 2009-10-25 10:04:15.000 298 26276.46 235.00 -19617.09 99999.00 2009-10-25 10:04:16.000 298 26276.45 235.02 -19617.11 88888.00 2009-10-25 10:04:17.000 298 26276.46 235.04 -19617.08 88888.00 2009-10-25 10:04:18.000 298 26276.48 235.03 -19617.03 88888.00 2009-10-25 10:04:19.000 298 26276.50 234.99 -19617.03 88888.00 2009-10-25 10:04:20.000 298 26276.50 235.01 -19617.04 99999.00 2009-10-25 10:04:21.000 298 26276.51 235.05 -19617.06 88888.00 2009-10-25 10:04:22.000 298 26276.50 235.03 -19617.06 88888.00 2009-10-25 10:04:23.000 298 26276.49 234.99 -19617.05 88888.00 2009-10-25 10:04:24.000 298 26276.49 234.97 -19617.00 88888.00 2009-10-25 10:04:25.000 298 26276.46 235.05 -19617.01 99999.00 2009-10-25 10:04:26.000 298 26276.49 235.04 -19617.02 88888.00 2009-10-25 10:04:27.000 298 26276.49 235.01 -19617.02 88888.00 2009-10-25 10:04:28.000 298 26276.46 235.00 -19617.04 88888.00 2009-10-25 10:04:29.000 298 26276.45 234.99 -19617.05 88888.00 2009-10-25 10:04:30.000 298 26276.45 235.01 -19617.02 99999.00 2009-10-25 10:04:31.000 298 26276.46 235.01 -19617.04 88888.00 2009-10-25 10:04:32.000 298 26276.44 235.01 -19617.05 88888.00 2009-10-25 10:04:33.000 298 26276.44 235.02 -19617.01 88888.00 2009-10-25 10:04:34.000 298 26276.45 235.05 -19617.04 88888.00 2009-10-25 10:04:35.000 298 26276.49 235.07 -19617.06 99999.00 2009-10-25 10:04:36.000 298 26276.47 235.06 -19617.05 88888.00 2009-10-25 10:04:37.000 298 26276.45 235.06 -19617.05 88888.00 2009-10-25 10:04:38.000 298 26276.44 235.04 -19617.07 88888.00 2009-10-25 10:04:39.000 298 26276.47 235.01 -19617.06 88888.00 2009-10-25 10:04:40.000 298 26276.51 235.04 -19617.07 99999.00 2009-10-25 10:04:41.000 298 26276.50 235.08 -19617.06 88888.00 2009-10-25 10:04:42.000 298 26276.50 235.04 -19617.07 88888.00 2009-10-25 10:04:43.000 298 26276.50 234.99 -19617.04 88888.00 2009-10-25 10:04:44.000 298 26276.51 234.99 -19617.05 88888.00 2009-10-25 10:04:45.000 298 26276.53 235.07 -19617.08 99999.00 2009-10-25 10:04:46.000 298 26276.54 235.07 -19617.06 88888.00 2009-10-25 10:04:47.000 298 26276.53 235.04 -19617.02 88888.00 2009-10-25 10:04:48.000 298 26276.54 235.05 -19617.04 88888.00 2009-10-25 10:04:49.000 298 26276.52 235.03 -19617.03 88888.00 2009-10-25 10:04:50.000 298 26276.50 235.07 -19617.05 99999.00 2009-10-25 10:04:51.000 298 26276.49 235.10 -19617.05 88888.00 2009-10-25 10:04:52.000 298 26276.49 235.07 -19617.01 88888.00 2009-10-25 10:04:53.000 298 26276.47 235.05 -19616.98 88888.00 2009-10-25 10:04:54.000 298 26276.47 235.05 -19617.02 88888.00 2009-10-25 10:04:55.000 298 26276.46 235.05 -19617.04 99999.00 2009-10-25 10:04:56.000 298 26276.45 235.09 -19617.03 88888.00 2009-10-25 10:04:57.000 298 26276.46 235.09 -19617.02 88888.00 2009-10-25 10:04:58.000 298 26276.47 235.04 -19617.04 88888.00 2009-10-25 10:04:59.000 298 26276.46 235.07 -19617.06 88888.00 2009-10-25 10:05:00.000 298 26276.49 235.10 -19617.04 99999.00 2009-10-25 10:05:01.000 298 26276.48 235.12 -19617.03 88888.00 2009-10-25 10:05:02.000 298 26276.46 235.12 -19616.99 88888.00 2009-10-25 10:05:03.000 298 26276.47 235.08 -19617.04 88888.00 2009-10-25 10:05:04.000 298 26276.49 235.04 -19617.03 88888.00 2009-10-25 10:05:05.000 298 26276.51 235.11 -19617.01 99999.00 2009-10-25 10:05:06.000 298 26276.52 235.14 -19616.98 88888.00 2009-10-25 10:05:07.000 298 26276.53 235.13 -19616.97 88888.00 2009-10-25 10:05:08.000 298 26276.49 235.10 -19616.96 88888.00 2009-10-25 10:05:09.000 298 26276.51 235.09 -19616.97 88888.00 2009-10-25 10:05:10.000 298 26276.50 235.09 -19616.95 99999.00 2009-10-25 10:05:11.000 298 26276.53 235.12 -19616.98 88888.00 2009-10-25 10:05:12.000 298 26276.56 235.11 -19616.99 88888.00 2009-10-25 10:05:13.000 298 26276.56 235.07 -19616.98 88888.00 2009-10-25 10:05:14.000 298 26276.56 235.09 -19617.03 88888.00 2009-10-25 10:05:15.000 298 26276.53 235.13 -19617.00 99999.00 2009-10-25 10:05:16.000 298 26276.52 235.15 -19616.97 88888.00 2009-10-25 10:05:17.000 298 26276.52 235.12 -19616.96 88888.00 2009-10-25 10:05:18.000 298 26276.51 235.09 -19617.00 88888.00 2009-10-25 10:05:19.000 298 26276.50 235.08 -19617.02 88888.00 2009-10-25 10:05:20.000 298 26276.49 235.11 -19617.01 99999.00 2009-10-25 10:05:21.000 298 26276.46 235.12 -19617.02 88888.00 2009-10-25 10:05:22.000 298 26276.45 235.09 -19617.00 88888.00 2009-10-25 10:05:23.000 298 26276.42 235.10 -19617.01 88888.00 2009-10-25 10:05:24.000 298 26276.40 235.11 -19616.99 88888.00 2009-10-25 10:05:25.000 298 26276.39 235.15 -19616.98 99999.00 2009-10-25 10:05:26.000 298 26276.42 235.19 -19617.01 88888.00 2009-10-25 10:05:27.000 298 26276.42 235.15 -19616.98 88888.00 2009-10-25 10:05:28.000 298 26276.42 235.13 -19616.98 88888.00 2009-10-25 10:05:29.000 298 26276.39 235.14 -19616.98 88888.00 2009-10-25 10:05:30.000 298 26276.42 235.15 -19616.96 99999.00 2009-10-25 10:05:31.000 298 26276.44 235.16 -19616.98 88888.00 2009-10-25 10:05:32.000 298 26276.45 235.13 -19616.99 88888.00 2009-10-25 10:05:33.000 298 26276.43 235.13 -19616.97 88888.00 2009-10-25 10:05:34.000 298 26276.39 235.14 -19617.01 88888.00 2009-10-25 10:05:35.000 298 26276.39 235.16 -19617.00 99999.00 2009-10-25 10:05:36.000 298 26276.40 235.20 -19616.99 88888.00 2009-10-25 10:05:37.000 298 26276.42 235.20 -19616.99 88888.00 2009-10-25 10:05:38.000 298 26276.43 235.19 -19616.98 88888.00 2009-10-25 10:05:39.000 298 26276.44 235.18 -19617.01 88888.00 2009-10-25 10:05:40.000 298 26276.44 235.21 -19617.00 99999.00 2009-10-25 10:05:41.000 298 26276.43 235.23 -19617.01 88888.00 2009-10-25 10:05:42.000 298 26276.49 235.24 -19617.02 88888.00 2009-10-25 10:05:43.000 298 26276.46 235.22 -19617.02 88888.00 2009-10-25 10:05:44.000 298 26276.45 235.20 -19617.00 88888.00 2009-10-25 10:05:45.000 298 26276.43 235.21 -19616.99 99999.00 2009-10-25 10:05:46.000 298 26276.43 235.24 -19617.02 88888.00 2009-10-25 10:05:47.000 298 26276.42 235.18 -19617.03 88888.00 2009-10-25 10:05:48.000 298 26276.47 235.16 -19617.03 88888.00 2009-10-25 10:05:49.000 298 26276.49 235.16 -19617.02 88888.00 2009-10-25 10:05:50.000 298 26276.50 235.18 -19617.02 99999.00 2009-10-25 10:05:51.000 298 26276.51 235.20 -19616.99 88888.00 2009-10-25 10:05:52.000 298 26276.44 235.18 -19616.94 88888.00 2009-10-25 10:05:53.000 298 26276.43 235.15 -19617.00 88888.00 2009-10-25 10:05:54.000 298 26276.49 235.12 -19617.01 88888.00 2009-10-25 10:05:55.000 298 26276.51 235.15 -19616.98 99999.00 2009-10-25 10:05:56.000 298 26276.52 235.20 -19616.96 88888.00 2009-10-25 10:05:57.000 298 26276.51 235.17 -19616.98 88888.00 2009-10-25 10:05:58.000 298 26276.51 235.13 -19616.96 88888.00 2009-10-25 10:05:59.000 298 26276.56 235.15 -19616.94 88888.00 2009-10-25 10:06:00.000 298 26276.54 235.19 -19616.93 99999.00 2009-10-25 10:06:01.000 298 26276.55 235.20 -19616.96 88888.00 2009-10-25 10:06:02.000 298 26276.57 235.18 -19616.95 88888.00 2009-10-25 10:06:03.000 298 26276.54 235.15 -19616.93 88888.00 2009-10-25 10:06:04.000 298 26276.57 235.16 -19616.94 88888.00 2009-10-25 10:06:05.000 298 26276.61 235.21 -19616.93 99999.00 2009-10-25 10:06:06.000 298 26276.59 235.26 -19616.93 88888.00 2009-10-25 10:06:07.000 298 26276.57 235.20 -19616.93 88888.00 2009-10-25 10:06:08.000 298 26276.55 235.21 -19616.90 88888.00 2009-10-25 10:06:09.000 298 26276.54 235.20 -19616.87 88888.00 2009-10-25 10:06:10.000 298 26276.58 235.22 -19616.89 99999.00 2009-10-25 10:06:11.000 298 26276.62 235.26 -19616.92 88888.00 2009-10-25 10:06:12.000 298 26276.59 235.24 -19616.90 88888.00 2009-10-25 10:06:13.000 298 26276.61 235.16 -19616.92 88888.00 2009-10-25 10:06:14.000 298 26276.65 235.18 -19616.92 88888.00 2009-10-25 10:06:15.000 298 26276.62 235.19 -19616.94 99999.00 2009-10-25 10:06:16.000 298 26276.61 235.24 -19616.96 88888.00 2009-10-25 10:06:17.000 298 26276.61 235.19 -19616.94 88888.00 2009-10-25 10:06:18.000 298 26276.61 235.16 -19616.93 88888.00 2009-10-25 10:06:19.000 298 26276.63 235.18 -19616.97 88888.00 2009-10-25 10:06:20.000 298 26276.62 235.19 -19616.97 99999.00 2009-10-25 10:06:21.000 298 26276.64 235.18 -19616.94 88888.00 2009-10-25 10:06:22.000 298 26276.63 235.14 -19616.88 88888.00 2009-10-25 10:06:23.000 298 26276.65 235.12 -19616.90 88888.00 2009-10-25 10:06:24.000 298 26276.64 235.12 -19616.90 88888.00 2009-10-25 10:06:25.000 298 26276.66 235.16 -19616.90 99999.00 2009-10-25 10:06:26.000 298 26276.67 235.18 -19616.94 88888.00 2009-10-25 10:06:27.000 298 26276.65 235.16 -19616.91 88888.00 2009-10-25 10:06:28.000 298 26276.64 235.12 -19616.93 88888.00 2009-10-25 10:06:29.000 298 26276.62 235.13 -19616.94 88888.00 2009-10-25 10:06:30.000 298 26276.63 235.16 -19616.93 99999.00 2009-10-25 10:06:31.000 298 26276.64 235.17 -19616.97 88888.00 2009-10-25 10:06:32.000 298 26276.66 235.14 -19616.97 88888.00 2009-10-25 10:06:33.000 298 26276.62 235.14 -19616.95 88888.00 2009-10-25 10:06:34.000 298 26276.60 235.16 -19616.96 88888.00 2009-10-25 10:06:35.000 298 26276.61 235.16 -19616.96 99999.00 2009-10-25 10:06:36.000 298 26276.60 235.15 -19616.95 88888.00 2009-10-25 10:06:37.000 298 26276.60 235.10 -19616.96 88888.00 2009-10-25 10:06:38.000 298 26276.60 235.08 -19616.97 88888.00 2009-10-25 10:06:39.000 298 26276.60 235.05 -19616.97 88888.00 2009-10-25 10:06:40.000 298 26276.62 235.08 -19616.97 99999.00 2009-10-25 10:06:41.000 298 26276.61 235.12 -19616.96 88888.00 2009-10-25 10:06:42.000 298 26276.63 235.14 -19616.97 88888.00 2009-10-25 10:06:43.000 298 26276.65 235.13 -19616.97 88888.00 2009-10-25 10:06:44.000 298 26276.66 235.13 -19616.97 88888.00 2009-10-25 10:06:45.000 298 26276.67 235.18 -19617.02 99999.00 2009-10-25 10:06:46.000 298 26276.68 235.19 -19617.01 88888.00 2009-10-25 10:06:47.000 298 26276.67 235.16 -19616.99 88888.00 2009-10-25 10:06:48.000 298 26276.67 235.15 -19616.97 88888.00 2009-10-25 10:06:49.000 298 26276.65 235.14 -19616.95 88888.00 2009-10-25 10:06:50.000 298 26276.68 235.15 -19616.99 99999.00 2009-10-25 10:06:51.000 298 26276.71 235.17 -19616.99 88888.00 2009-10-25 10:06:52.000 298 26276.69 235.18 -19616.98 88888.00 2009-10-25 10:06:53.000 298 26276.71 235.14 -19616.99 88888.00 2009-10-25 10:06:54.000 298 26276.71 235.12 -19617.02 88888.00 2009-10-25 10:06:55.000 298 26276.68 235.16 -19617.03 99999.00 2009-10-25 10:06:56.000 298 26276.71 235.18 -19617.04 88888.00 2009-10-25 10:06:57.000 298 26276.67 235.16 -19617.05 88888.00 2009-10-25 10:06:58.000 298 26276.68 235.15 -19617.02 88888.00 2009-10-25 10:06:59.000 298 26276.68 235.15 -19616.99 88888.00 2009-10-25 10:07:00.000 298 26276.70 235.19 -19616.97 99999.00 2009-10-25 10:07:01.000 298 26276.70 235.22 -19616.93 88888.00 2009-10-25 10:07:02.000 298 26276.75 235.19 -19616.95 88888.00 2009-10-25 10:07:03.000 298 26276.69 235.16 -19616.96 88888.00 2009-10-25 10:07:04.000 298 26276.70 235.15 -19616.99 88888.00 2009-10-25 10:07:05.000 298 26276.72 235.18 -19616.99 99999.00 2009-10-25 10:07:06.000 298 26276.73 235.20 -19617.00 88888.00 2009-10-25 10:07:07.000 298 26276.67 235.21 -19616.99 88888.00 2009-10-25 10:07:08.000 298 26276.62 235.17 -19616.98 88888.00 2009-10-25 10:07:09.000 298 26276.64 235.17 -19616.97 88888.00 2009-10-25 10:07:10.000 298 26276.67 235.23 -19616.94 99999.00 2009-10-25 10:07:11.000 298 26276.69 235.26 -19616.93 88888.00 2009-10-25 10:07:12.000 298 26276.67 235.22 -19616.93 88888.00 2009-10-25 10:07:13.000 298 26276.67 235.18 -19616.92 88888.00 2009-10-25 10:07:14.000 298 26276.67 235.17 -19616.93 88888.00 2009-10-25 10:07:15.000 298 26276.71 235.16 -19616.94 99999.00 2009-10-25 10:07:16.000 298 26276.70 235.18 -19616.96 88888.00 2009-10-25 10:07:17.000 298 26276.68 235.19 -19616.94 88888.00 2009-10-25 10:07:18.000 298 26276.71 235.16 -19616.94 88888.00 2009-10-25 10:07:19.000 298 26276.73 235.15 -19616.93 88888.00 2009-10-25 10:07:20.000 298 26276.75 235.16 -19616.94 99999.00 2009-10-25 10:07:21.000 298 26276.77 235.18 -19616.93 88888.00 2009-10-25 10:07:22.000 298 26276.79 235.16 -19616.91 88888.00 2009-10-25 10:07:23.000 298 26276.79 235.11 -19616.93 88888.00 2009-10-25 10:07:24.000 298 26276.83 235.14 -19616.92 88888.00 2009-10-25 10:07:25.000 298 26276.80 235.21 -19616.92 99999.00 2009-10-25 10:07:26.000 298 26276.82 235.26 -19616.92 88888.00 2009-10-25 10:07:27.000 298 26276.85 235.21 -19616.91 88888.00 2009-10-25 10:07:28.000 298 26276.85 235.20 -19616.88 88888.00 2009-10-25 10:07:29.000 298 26276.83 235.18 -19616.89 88888.00 2009-10-25 10:07:30.000 298 26276.83 235.18 -19616.90 99999.00 2009-10-25 10:07:31.000 298 26276.86 235.20 -19616.93 88888.00 2009-10-25 10:07:32.000 298 26276.85 235.16 -19616.87 88888.00 2009-10-25 10:07:33.000 298 26276.85 235.16 -19616.86 88888.00 2009-10-25 10:07:34.000 298 26276.84 235.12 -19616.87 88888.00 2009-10-25 10:07:35.000 298 26276.86 235.13 -19616.88 99999.00 2009-10-25 10:07:36.000 298 26276.86 235.18 -19616.86 88888.00 2009-10-25 10:07:37.000 298 26276.87 235.18 -19616.86 88888.00 2009-10-25 10:07:38.000 298 26276.82 235.13 -19616.86 88888.00 2009-10-25 10:07:39.000 298 26276.84 235.13 -19616.88 88888.00 2009-10-25 10:07:40.000 298 26276.88 235.15 -19616.87 99999.00 2009-10-25 10:07:41.000 298 26276.91 235.16 -19616.89 88888.00 2009-10-25 10:07:42.000 298 26276.90 235.10 -19616.89 88888.00 2009-10-25 10:07:43.000 298 26276.90 235.09 -19616.90 88888.00 2009-10-25 10:07:44.000 298 26276.92 235.09 -19616.86 88888.00 2009-10-25 10:07:45.000 298 26276.91 235.12 -19616.90 99999.00 2009-10-25 10:07:46.000 298 26276.92 235.11 -19616.88 88888.00 2009-10-25 10:07:47.000 298 26276.89 235.09 -19616.86 88888.00 2009-10-25 10:07:48.000 298 26276.88 235.06 -19616.90 88888.00 2009-10-25 10:07:49.000 298 26276.92 235.08 -19616.88 88888.00 2009-10-25 10:07:50.000 298 26276.90 235.09 -19616.85 99999.00 2009-10-25 10:07:51.000 298 26276.89 235.13 -19616.88 88888.00 2009-10-25 10:07:52.000 298 26276.86 235.14 -19616.90 88888.00 2009-10-25 10:07:53.000 298 26276.85 235.06 -19616.87 88888.00 2009-10-25 10:07:54.000 298 26276.87 235.09 -19616.88 88888.00 2009-10-25 10:07:55.000 298 26276.90 235.13 -19616.86 99999.00 2009-10-25 10:07:56.000 298 26276.87 235.19 -19616.88 88888.00 2009-10-25 10:07:57.000 298 26276.83 235.17 -19616.90 88888.00 2009-10-25 10:07:58.000 298 26276.88 235.14 -19616.90 88888.00 2009-10-25 10:07:59.000 298 26276.85 235.11 -19616.91 88888.00 2009-10-25 10:08:00.000 298 26276.85 235.14 -19616.90 99999.00 2009-10-25 10:08:01.000 298 26276.86 235.14 -19616.91 88888.00 2009-10-25 10:08:02.000 298 26276.88 235.09 -19616.90 88888.00 2009-10-25 10:08:03.000 298 26276.88 235.07 -19616.88 88888.00 2009-10-25 10:08:04.000 298 26276.85 235.09 -19616.89 88888.00 2009-10-25 10:08:05.000 298 26276.83 235.09 -19616.92 99999.00 2009-10-25 10:08:06.000 298 26276.82 235.13 -19616.92 88888.00 2009-10-25 10:08:07.000 298 26276.82 235.08 -19616.88 88888.00 2009-10-25 10:08:08.000 298 26276.86 235.02 -19616.85 88888.00 2009-10-25 10:08:09.000 298 26276.89 235.03 -19616.87 88888.00 2009-10-25 10:08:10.000 298 26276.90 235.07 -19616.90 99999.00 2009-10-25 10:08:11.000 298 26276.89 235.13 -19616.91 88888.00 2009-10-25 10:08:12.000 298 26276.88 235.12 -19616.95 88888.00 2009-10-25 10:08:13.000 298 26276.90 235.08 -19616.93 88888.00 2009-10-25 10:08:14.000 298 26276.91 235.09 -19616.91 88888.00 2009-10-25 10:08:15.000 298 26276.91 235.08 -19616.90 99999.00 2009-10-25 10:08:16.000 298 26276.92 235.10 -19616.88 88888.00 2009-10-25 10:08:17.000 298 26276.96 235.09 -19616.84 88888.00 2009-10-25 10:08:18.000 298 26276.93 235.09 -19616.89 88888.00 2009-10-25 10:08:19.000 298 26276.95 235.13 -19616.90 88888.00 2009-10-25 10:08:20.000 298 26276.95 235.15 -19616.89 99999.00 2009-10-25 10:08:21.000 298 26276.95 235.14 -19616.87 88888.00 2009-10-25 10:08:22.000 298 26276.96 235.11 -19616.88 88888.00 2009-10-25 10:08:23.000 298 26276.96 235.10 -19616.85 88888.00 2009-10-25 10:08:24.000 298 26276.95 235.11 -19616.86 88888.00 2009-10-25 10:08:25.000 298 26276.97 235.15 -19616.86 99999.00 2009-10-25 10:08:26.000 298 26276.99 235.15 -19616.84 88888.00 2009-10-25 10:08:27.000 298 26277.02 235.13 -19616.87 88888.00 2009-10-25 10:08:28.000 298 26277.03 235.11 -19616.91 88888.00 2009-10-25 10:08:29.000 298 26277.01 235.12 -19616.88 88888.00 2009-10-25 10:08:30.000 298 26277.03 235.12 -19616.85 99999.00 2009-10-25 10:08:31.000 298 26277.06 235.16 -19616.85 88888.00 2009-10-25 10:08:32.000 298 26277.03 235.15 -19616.86 88888.00 2009-10-25 10:08:33.000 298 26277.03 235.10 -19616.86 88888.00 2009-10-25 10:08:34.000 298 26277.01 235.11 -19616.86 88888.00 2009-10-25 10:08:35.000 298 26277.04 235.15 -19616.88 99999.00 2009-10-25 10:08:36.000 298 26277.05 235.20 -19616.87 88888.00 2009-10-25 10:08:37.000 298 26277.06 235.18 -19616.90 88888.00 2009-10-25 10:08:38.000 298 26277.06 235.12 -19616.87 88888.00 2009-10-25 10:08:39.000 298 26277.05 235.13 -19616.85 88888.00 2009-10-25 10:08:40.000 298 26277.04 235.14 -19616.82 99999.00 2009-10-25 10:08:41.000 298 26277.05 235.16 -19616.81 88888.00 2009-10-25 10:08:42.000 298 26277.02 235.16 -19616.82 88888.00 2009-10-25 10:08:43.000 298 26277.03 235.13 -19616.83 88888.00 2009-10-25 10:08:44.000 298 26277.04 235.11 -19616.83 88888.00 2009-10-25 10:08:45.000 298 26277.04 235.17 -19616.87 99999.00 2009-10-25 10:08:46.000 298 26277.07 235.20 -19616.88 88888.00 2009-10-25 10:08:47.000 298 26277.09 235.19 -19616.88 88888.00 2009-10-25 10:08:48.000 298 26277.08 235.16 -19616.89 88888.00 2009-10-25 10:08:49.000 298 26277.06 235.15 -19616.90 88888.00 2009-10-25 10:08:50.000 298 26277.05 235.17 -19616.88 99999.00 2009-10-25 10:08:51.000 298 26277.09 235.21 -19616.88 88888.00 2009-10-25 10:08:52.000 298 26277.07 235.16 -19616.88 88888.00 2009-10-25 10:08:53.000 298 26277.06 235.16 -19616.86 88888.00 2009-10-25 10:08:54.000 298 26277.08 235.16 -19616.83 88888.00 2009-10-25 10:08:55.000 298 26277.10 235.16 -19616.82 99999.00 2009-10-25 10:08:56.000 298 26277.10 235.14 -19616.87 88888.00 2009-10-25 10:08:57.000 298 26277.08 235.11 -19616.88 88888.00 2009-10-25 10:08:58.000 298 26277.06 235.12 -19616.83 88888.00 2009-10-25 10:08:59.000 298 26277.08 235.13 -19616.78 88888.00 2009-10-25 10:09:00.000 298 26277.13 235.15 -19616.81 99999.00 2009-10-25 10:09:01.000 298 26277.16 235.15 -19616.80 88888.00 2009-10-25 10:09:02.000 298 26277.17 235.15 -19616.81 88888.00 2009-10-25 10:09:03.000 298 26277.17 235.13 -19616.81 88888.00 2009-10-25 10:09:04.000 298 26277.16 235.11 -19616.81 88888.00 2009-10-25 10:09:05.000 298 26277.19 235.16 -19616.84 99999.00 2009-10-25 10:09:06.000 298 26277.17 235.18 -19616.87 88888.00 2009-10-25 10:09:07.000 298 26277.15 235.19 -19616.87 88888.00 2009-10-25 10:09:08.000 298 26277.14 235.13 -19616.88 88888.00 2009-10-25 10:09:09.000 298 26277.12 235.12 -19616.87 88888.00 2009-10-25 10:09:10.000 298 26277.14 235.18 -19616.83 99999.00 2009-10-25 10:09:11.000 298 26277.14 235.20 -19616.83 88888.00 2009-10-25 10:09:12.000 298 26277.12 235.15 -19616.83 88888.00 2009-10-25 10:09:13.000 298 26277.16 235.11 -19616.82 88888.00 2009-10-25 10:09:14.000 298 26277.13 235.10 -19616.80 88888.00 2009-10-25 10:09:15.000 298 26277.12 235.15 -19616.82 99999.00 2009-10-25 10:09:16.000 298 26277.12 235.22 -19616.83 88888.00 2009-10-25 10:09:17.000 298 26277.10 235.18 -19616.80 88888.00 2009-10-25 10:09:18.000 298 26277.11 235.14 -19616.78 88888.00 2009-10-25 10:09:19.000 298 26277.13 235.12 -19616.79 88888.00 2009-10-25 10:09:20.000 298 26277.15 235.16 -19616.81 99999.00 2009-10-25 10:09:21.000 298 26277.12 235.16 -19616.83 88888.00 2009-10-25 10:09:22.000 298 26277.13 235.13 -19616.82 88888.00 2009-10-25 10:09:23.000 298 26277.12 235.11 -19616.85 88888.00 2009-10-25 10:09:24.000 298 26277.11 235.13 -19616.87 88888.00 2009-10-25 10:09:25.000 298 26277.13 235.12 -19616.85 99999.00 2009-10-25 10:09:26.000 298 26277.15 235.13 -19616.86 88888.00 2009-10-25 10:09:27.000 298 26277.16 235.12 -19616.86 88888.00 2009-10-25 10:09:28.000 298 26277.15 235.13 -19616.83 88888.00 2009-10-25 10:09:29.000 298 26277.13 235.15 -19616.80 88888.00 2009-10-25 10:09:30.000 298 26277.17 235.16 -19616.80 99999.00 2009-10-25 10:09:31.000 298 26277.15 235.16 -19616.82 88888.00 2009-10-25 10:09:32.000 298 26277.15 235.14 -19616.84 88888.00 2009-10-25 10:09:33.000 298 26277.14 235.13 -19616.81 88888.00 2009-10-25 10:09:34.000 298 26277.15 235.16 -19616.84 88888.00 2009-10-25 10:09:35.000 298 26277.17 235.17 -19616.86 99999.00 2009-10-25 10:09:36.000 298 26277.12 235.18 -19616.86 88888.00 2009-10-25 10:09:37.000 298 26277.10 235.18 -19616.83 88888.00 2009-10-25 10:09:38.000 298 26277.10 235.14 -19616.83 88888.00 2009-10-25 10:09:39.000 298 26277.11 235.17 -19616.83 88888.00 2009-10-25 10:09:40.000 298 26277.11 235.19 -19616.80 99999.00 2009-10-25 10:09:41.000 298 26277.09 235.21 -19616.84 88888.00 2009-10-25 10:09:42.000 298 26277.08 235.17 -19616.83 88888.00 2009-10-25 10:09:43.000 298 26277.09 235.15 -19616.85 88888.00 2009-10-25 10:09:44.000 298 26277.05 235.16 -19616.87 88888.00 2009-10-25 10:09:45.000 298 26277.07 235.20 -19616.87 99999.00 2009-10-25 10:09:46.000 298 26277.08 235.24 -19616.87 88888.00 2009-10-25 10:09:47.000 298 26277.09 235.24 -19616.84 88888.00 2009-10-25 10:09:48.000 298 26277.08 235.19 -19616.87 88888.00 2009-10-25 10:09:49.000 298 26277.10 235.16 -19616.87 88888.00 2009-10-25 10:09:50.000 298 26277.10 235.24 -19616.86 99999.00 2009-10-25 10:09:51.000 298 26277.10 235.23 -19616.89 88888.00 2009-10-25 10:09:52.000 298 26277.10 235.21 -19616.89 88888.00 2009-10-25 10:09:53.000 298 26277.10 235.22 -19616.88 88888.00 2009-10-25 10:09:54.000 298 26277.09 235.24 -19616.90 88888.00 2009-10-25 10:09:55.000 298 26277.07 235.25 -19616.94 99999.00 2009-10-25 10:09:56.000 298 26277.08 235.28 -19616.94 88888.00 2009-10-25 10:09:57.000 298 26277.09 235.20 -19616.91 88888.00 2009-10-25 10:09:58.000 298 26277.09 235.20 -19616.92 88888.00 2009-10-25 10:09:59.000 298 26277.08 235.20 -19616.92 88888.00 2009-10-25 10:10:00.000 298 26277.05 235.21 -19616.92 99999.00 2009-10-25 10:10:01.000 298 26277.04 235.23 -19616.90 88888.00 2009-10-25 10:10:02.000 298 26277.04 235.22 -19616.87 88888.00 2009-10-25 10:10:03.000 298 26277.08 235.23 -19616.86 88888.00 2009-10-25 10:10:04.000 298 26277.11 235.20 -19616.87 88888.00 2009-10-25 10:10:05.000 298 26277.11 235.21 -19616.88 99999.00 2009-10-25 10:10:06.000 298 26277.12 235.26 -19616.90 88888.00 2009-10-25 10:10:07.000 298 26277.12 235.25 -19616.88 88888.00 2009-10-25 10:10:08.000 298 26277.11 235.20 -19616.86 88888.00 2009-10-25 10:10:09.000 298 26277.13 235.19 -19616.83 88888.00 2009-10-25 10:10:10.000 298 26277.13 235.22 -19616.84 99999.00 2009-10-25 10:10:11.000 298 26277.15 235.24 -19616.84 88888.00 2009-10-25 10:10:12.000 298 26277.11 235.21 -19616.83 88888.00 2009-10-25 10:10:13.000 298 26277.12 235.20 -19616.82 88888.00 2009-10-25 10:10:14.000 298 26277.13 235.19 -19616.86 88888.00 2009-10-25 10:10:15.000 298 26277.12 235.25 -19616.85 99999.00 2009-10-25 10:10:16.000 298 26277.10 235.29 -19616.87 88888.00 2009-10-25 10:10:17.000 298 26277.11 235.26 -19616.86 88888.00 2009-10-25 10:10:18.000 298 26277.13 235.23 -19616.84 88888.00 2009-10-25 10:10:19.000 298 26277.14 235.25 -19616.81 88888.00 2009-10-25 10:10:20.000 298 26277.15 235.27 -19616.82 99999.00 2009-10-25 10:10:21.000 298 26277.15 235.29 -19616.85 88888.00 2009-10-25 10:10:22.000 298 26277.14 235.27 -19616.84 88888.00 2009-10-25 10:10:23.000 298 26277.16 235.27 -19616.81 88888.00 2009-10-25 10:10:24.000 298 26277.18 235.23 -19616.81 88888.00 2009-10-25 10:10:25.000 298 26277.21 235.25 -19616.79 99999.00 2009-10-25 10:10:26.000 298 26277.16 235.25 -19616.78 88888.00 2009-10-25 10:10:27.000 298 26277.18 235.23 -19616.76 88888.00 2009-10-25 10:10:28.000 298 26277.20 235.20 -19616.82 88888.00 2009-10-25 10:10:29.000 298 26277.18 235.18 -19616.79 88888.00 2009-10-25 10:10:30.000 298 26277.19 235.19 -19616.78 99999.00 2009-10-25 10:10:31.000 298 26277.22 235.23 -19616.80 88888.00 2009-10-25 10:10:32.000 298 26277.22 235.20 -19616.80 88888.00 2009-10-25 10:10:33.000 298 26277.22 235.19 -19616.80 88888.00 2009-10-25 10:10:34.000 298 26277.19 235.22 -19616.84 88888.00 2009-10-25 10:10:35.000 298 26277.18 235.28 -19616.83 99999.00 2009-10-25 10:10:36.000 298 26277.20 235.31 -19616.78 88888.00 2009-10-25 10:10:37.000 298 26277.20 235.24 -19616.78 88888.00 2009-10-25 10:10:38.000 298 26277.16 235.21 -19616.80 88888.00 2009-10-25 10:10:39.000 298 26277.16 235.23 -19616.81 88888.00 2009-10-25 10:10:40.000 298 26277.15 235.22 -19616.84 99999.00 2009-10-25 10:10:41.000 298 26277.14 235.25 -19616.85 88888.00 2009-10-25 10:10:42.000 298 26277.11 235.23 -19616.84 88888.00 2009-10-25 10:10:43.000 298 26277.11 235.19 -19616.84 88888.00 2009-10-25 10:10:44.000 298 26277.12 235.20 -19616.81 88888.00 2009-10-25 10:10:45.000 298 26277.12 235.20 -19616.81 99999.00 2009-10-25 10:10:46.000 298 26277.11 235.21 -19616.82 88888.00 2009-10-25 10:10:47.000 298 26277.10 235.18 -19616.77 88888.00 2009-10-25 10:10:48.000 298 26277.08 235.18 -19616.77 88888.00 2009-10-25 10:10:49.000 298 26277.09 235.20 -19616.74 88888.00 2009-10-25 10:10:50.000 298 26277.13 235.22 -19616.75 99999.00 2009-10-25 10:10:51.000 298 26277.12 235.24 -19616.79 88888.00 2009-10-25 10:10:52.000 298 26277.09 235.25 -19616.80 88888.00 2009-10-25 10:10:53.000 298 26277.11 235.24 -19616.81 88888.00 2009-10-25 10:10:54.000 298 26277.11 235.24 -19616.82 88888.00 2009-10-25 10:10:55.000 298 26277.11 235.26 -19616.83 99999.00 2009-10-25 10:10:56.000 298 26277.13 235.26 -19616.84 88888.00 2009-10-25 10:10:57.000 298 26277.13 235.24 -19616.82 88888.00 2009-10-25 10:10:58.000 298 26277.09 235.21 -19616.79 88888.00 2009-10-25 10:10:59.000 298 26277.08 235.24 -19616.81 88888.00 2009-10-25 10:11:00.000 298 26277.09 235.29 -19616.80 99999.00 2009-10-25 10:11:01.000 298 26277.08 235.29 -19616.77 88888.00 2009-10-25 10:11:02.000 298 26277.07 235.23 -19616.78 88888.00 2009-10-25 10:11:03.000 298 26277.05 235.22 -19616.79 88888.00 2009-10-25 10:11:04.000 298 26277.04 235.22 -19616.76 88888.00 2009-10-25 10:11:05.000 298 26277.05 235.24 -19616.75 99999.00 2009-10-25 10:11:06.000 298 26277.07 235.27 -19616.76 88888.00 2009-10-25 10:11:07.000 298 26277.07 235.22 -19616.75 88888.00 2009-10-25 10:11:08.000 298 26277.04 235.16 -19616.78 88888.00 2009-10-25 10:11:09.000 298 26277.02 235.18 -19616.78 88888.00 2009-10-25 10:11:10.000 298 26277.01 235.22 -19616.81 99999.00 2009-10-25 10:11:11.000 298 26277.00 235.25 -19616.76 88888.00 2009-10-25 10:11:12.000 298 26277.00 235.25 -19616.76 88888.00 2009-10-25 10:11:13.000 298 26276.98 235.21 -19616.76 88888.00 2009-10-25 10:11:14.000 298 26276.98 235.23 -19616.76 88888.00 2009-10-25 10:11:15.000 298 26276.98 235.23 -19616.74 99999.00 2009-10-25 10:11:16.000 298 26276.98 235.27 -19616.72 88888.00 2009-10-25 10:11:17.000 298 26276.98 235.29 -19616.75 88888.00 2009-10-25 10:11:18.000 298 26276.93 235.26 -19616.75 88888.00 2009-10-25 10:11:19.000 298 26276.95 235.22 -19616.76 88888.00 2009-10-25 10:11:20.000 298 26276.97 235.27 -19616.75 99999.00 2009-10-25 10:11:21.000 298 26277.02 235.27 -19616.78 88888.00 2009-10-25 10:11:22.000 298 26276.99 235.26 -19616.76 88888.00 2009-10-25 10:11:23.000 298 26276.98 235.23 -19616.76 88888.00 2009-10-25 10:11:24.000 298 26276.99 235.24 -19616.76 88888.00 2009-10-25 10:11:25.000 298 26277.01 235.28 -19616.75 99999.00 2009-10-25 10:11:26.000 298 26277.05 235.30 -19616.75 88888.00 2009-10-25 10:11:27.000 298 26277.03 235.29 -19616.81 88888.00 2009-10-25 10:11:28.000 298 26277.00 235.29 -19616.80 88888.00 2009-10-25 10:11:29.000 298 26277.01 235.24 -19616.80 88888.00 2009-10-25 10:11:30.000 298 26276.98 235.27 -19616.81 99999.00 2009-10-25 10:11:31.000 298 26277.02 235.28 -19616.77 88888.00 2009-10-25 10:11:32.000 298 26277.00 235.27 -19616.78 88888.00 2009-10-25 10:11:33.000 298 26276.98 235.22 -19616.77 88888.00 2009-10-25 10:11:34.000 298 26276.99 235.23 -19616.78 88888.00 2009-10-25 10:11:35.000 298 26277.04 235.25 -19616.80 99999.00 2009-10-25 10:11:36.000 298 26277.05 235.26 -19616.82 88888.00 2009-10-25 10:11:37.000 298 26277.04 235.22 -19616.83 88888.00 2009-10-25 10:11:38.000 298 26277.04 235.17 -19616.85 88888.00 2009-10-25 10:11:39.000 298 26277.04 235.16 -19616.81 88888.00 2009-10-25 10:11:40.000 298 26277.06 235.15 -19616.83 99999.00 2009-10-25 10:11:41.000 298 26277.05 235.16 -19616.83 88888.00 2009-10-25 10:11:42.000 298 26277.06 235.14 -19616.80 88888.00 2009-10-25 10:11:43.000 298 26277.08 235.16 -19616.79 88888.00 2009-10-25 10:11:44.000 298 26277.05 235.12 -19616.78 88888.00 2009-10-25 10:11:45.000 298 26277.08 235.13 -19616.78 99999.00 2009-10-25 10:11:46.000 298 26277.11 235.22 -19616.76 88888.00 2009-10-25 10:11:47.000 298 26277.07 235.22 -19616.76 88888.00 2009-10-25 10:11:48.000 298 26277.08 235.18 -19616.79 88888.00 2009-10-25 10:11:49.000 298 26277.11 235.17 -19616.75 88888.00 2009-10-25 10:11:50.000 298 26277.10 235.20 -19616.77 99999.00 2009-10-25 10:11:51.000 298 26277.07 235.21 -19616.77 88888.00 2009-10-25 10:11:52.000 298 26277.09 235.21 -19616.76 88888.00 2009-10-25 10:11:53.000 298 26277.07 235.18 -19616.74 88888.00 2009-10-25 10:11:54.000 298 26277.10 235.17 -19616.73 88888.00 2009-10-25 10:11:55.000 298 26277.07 235.19 -19616.76 99999.00 2009-10-25 10:11:56.000 298 26277.08 235.21 -19616.77 88888.00 2009-10-25 10:11:57.000 298 26277.03 235.18 -19616.74 88888.00 2009-10-25 10:11:58.000 298 26277.03 235.22 -19616.74 88888.00 2009-10-25 10:11:59.000 298 26277.03 235.21 -19616.75 88888.00 2009-10-25 10:12:00.000 298 26277.02 235.16 -19616.76 99999.00 2009-10-25 10:12:01.000 298 26277.04 235.17 -19616.76 88888.00 2009-10-25 10:12:02.000 298 26277.03 235.16 -19616.74 88888.00 2009-10-25 10:12:03.000 298 26277.02 235.15 -19616.78 88888.00 2009-10-25 10:12:04.000 298 26277.03 235.17 -19616.79 88888.00 2009-10-25 10:12:05.000 298 26277.04 235.20 -19616.80 99999.00 2009-10-25 10:12:06.000 298 26277.05 235.20 -19616.82 88888.00 2009-10-25 10:12:07.000 298 26277.01 235.19 -19616.81 88888.00 2009-10-25 10:12:08.000 298 26276.96 235.19 -19616.78 88888.00 2009-10-25 10:12:09.000 298 26276.95 235.18 -19616.82 88888.00 2009-10-25 10:12:10.000 298 26276.98 235.20 -19616.82 99999.00 2009-10-25 10:12:11.000 298 26276.96 235.21 -19616.82 88888.00 2009-10-25 10:12:12.000 298 26276.90 235.20 -19616.82 88888.00 2009-10-25 10:12:13.000 298 26276.90 235.16 -19616.84 88888.00 2009-10-25 10:12:14.000 298 26276.88 235.16 -19616.84 88888.00 2009-10-25 10:12:15.000 298 26276.90 235.19 -19616.84 99999.00 2009-10-25 10:12:16.000 298 26276.88 235.19 -19616.85 88888.00 2009-10-25 10:12:17.000 298 26276.85 235.17 -19616.82 88888.00 2009-10-25 10:12:18.000 298 26276.87 235.13 -19616.80 88888.00 2009-10-25 10:12:19.000 298 26276.89 235.12 -19616.78 88888.00 2009-10-25 10:12:20.000 298 26276.90 235.17 -19616.84 99999.00 2009-10-25 10:12:21.000 298 26276.88 235.19 -19616.86 88888.00 2009-10-25 10:12:22.000 298 26276.81 235.15 -19616.85 88888.00 2009-10-25 10:12:23.000 298 26276.81 235.15 -19616.85 88888.00 2009-10-25 10:12:24.000 298 26276.80 235.17 -19616.83 88888.00 2009-10-25 10:12:25.000 298 26276.81 235.22 -19616.84 99999.00 2009-10-25 10:12:26.000 298 26276.84 235.23 -19616.84 88888.00 2009-10-25 10:12:27.000 298 26276.83 235.21 -19616.80 88888.00 2009-10-25 10:12:28.000 298 26276.81 235.19 -19616.77 88888.00 2009-10-25 10:12:29.000 298 26276.80 235.20 -19616.80 88888.00 2009-10-25 10:12:30.000 298 26276.82 235.20 -19616.80 99999.00 2009-10-25 10:12:31.000 298 26276.82 235.20 -19616.81 88888.00 2009-10-25 10:12:32.000 298 26276.84 235.17 -19616.83 88888.00 2009-10-25 10:12:33.000 298 26276.81 235.17 -19616.82 88888.00 2009-10-25 10:12:34.000 298 26276.78 235.20 -19616.81 88888.00 2009-10-25 10:12:35.000 298 26276.81 235.20 -19616.84 99999.00 2009-10-25 10:12:36.000 298 26276.81 235.26 -19616.84 88888.00 2009-10-25 10:12:37.000 298 26276.79 235.20 -19616.85 88888.00 2009-10-25 10:12:38.000 298 26276.78 235.16 -19616.82 88888.00 2009-10-25 10:12:39.000 298 26276.78 235.19 -19616.84 88888.00 2009-10-25 10:12:40.000 298 26276.76 235.21 -19616.81 99999.00 2009-10-25 10:12:41.000 298 26276.80 235.22 -19616.79 88888.00 2009-10-25 10:12:42.000 298 26276.78 235.21 -19616.82 88888.00 2009-10-25 10:12:43.000 298 26276.78 235.19 -19616.83 88888.00 2009-10-25 10:12:44.000 298 26276.75 235.21 -19616.83 88888.00 2009-10-25 10:12:45.000 298 26276.79 235.27 -19616.79 99999.00 2009-10-25 10:12:46.000 298 26276.81 235.30 -19616.81 88888.00 2009-10-25 10:12:47.000 298 26276.79 235.30 -19616.84 88888.00 2009-10-25 10:12:48.000 298 26276.80 235.27 -19616.86 88888.00 2009-10-25 10:12:49.000 298 26276.81 235.24 -19616.83 88888.00 2009-10-25 10:12:50.000 298 26276.84 235.27 -19616.84 99999.00 2009-10-25 10:12:51.000 298 26276.86 235.28 -19616.83 88888.00 2009-10-25 10:12:52.000 298 26276.87 235.26 -19616.83 88888.00 2009-10-25 10:12:53.000 298 26276.87 235.23 -19616.85 88888.00 2009-10-25 10:12:54.000 298 26276.87 235.23 -19616.86 88888.00 2009-10-25 10:12:55.000 298 26276.92 235.27 -19616.83 99999.00 2009-10-25 10:12:56.000 298 26276.92 235.27 -19616.81 88888.00 2009-10-25 10:12:57.000 298 26276.91 235.19 -19616.83 88888.00 2009-10-25 10:12:58.000 298 26276.92 235.20 -19616.82 88888.00 2009-10-25 10:12:59.000 298 26276.92 235.21 -19616.84 88888.00 2009-10-25 10:13:00.000 298 26276.93 235.24 -19616.83 99999.00 2009-10-25 10:13:01.000 298 26276.93 235.24 -19616.83 88888.00 2009-10-25 10:13:02.000 298 26276.89 235.20 -19616.80 88888.00 2009-10-25 10:13:03.000 298 26276.89 235.19 -19616.77 88888.00 2009-10-25 10:13:04.000 298 26276.92 235.20 -19616.78 88888.00 2009-10-25 10:13:05.000 298 26276.93 235.22 -19616.78 99999.00 2009-10-25 10:13:06.000 298 26276.93 235.25 -19616.83 88888.00 2009-10-25 10:13:07.000 298 26276.94 235.26 -19616.84 88888.00 2009-10-25 10:13:08.000 298 26276.91 235.24 -19616.82 88888.00 2009-10-25 10:13:09.000 298 26276.93 235.23 -19616.77 88888.00 2009-10-25 10:13:10.000 298 26276.92 235.21 -19616.81 99999.00 2009-10-25 10:13:11.000 298 26276.89 235.23 -19616.81 88888.00 2009-10-25 10:13:12.000 298 26276.88 235.26 -19616.83 88888.00 2009-10-25 10:13:13.000 298 26276.92 235.23 -19616.83 88888.00 2009-10-25 10:13:14.000 298 26276.88 235.24 -19616.83 88888.00 2009-10-25 10:13:15.000 298 26276.88 235.26 -19616.83 99999.00 2009-10-25 10:13:16.000 298 26276.87 235.23 -19616.82 88888.00 2009-10-25 10:13:17.000 298 26276.89 235.22 -19616.79 88888.00 2009-10-25 10:13:18.000 298 26276.88 235.19 -19616.79 88888.00 2009-10-25 10:13:19.000 298 26276.82 235.19 -19616.80 88888.00 2009-10-25 10:13:20.000 298 26276.81 235.20 -19616.84 99999.00 2009-10-25 10:13:21.000 298 26276.80 235.22 -19616.84 88888.00 2009-10-25 10:13:22.000 298 26276.81 235.23 -19616.82 88888.00 2009-10-25 10:13:23.000 298 26276.80 235.24 -19616.80 88888.00 2009-10-25 10:13:24.000 298 26276.75 235.25 -19616.80 88888.00 2009-10-25 10:13:25.000 298 26276.78 235.25 -19616.80 99999.00 2009-10-25 10:13:26.000 298 26276.76 235.25 -19616.81 88888.00 2009-10-25 10:13:27.000 298 26276.77 235.23 -19616.81 88888.00 2009-10-25 10:13:28.000 298 26276.77 235.18 -19616.83 88888.00 2009-10-25 10:13:29.000 298 26276.74 235.21 -19616.82 88888.00 2009-10-25 10:13:30.000 298 26276.75 235.21 -19616.85 99999.00 2009-10-25 10:13:31.000 298 26276.73 235.21 -19616.86 88888.00 2009-10-25 10:13:32.000 298 26276.70 235.18 -19616.85 88888.00 2009-10-25 10:13:33.000 298 26276.69 235.13 -19616.84 88888.00 2009-10-25 10:13:34.000 298 26276.69 235.15 -19616.82 88888.00 2009-10-25 10:13:35.000 298 26276.67 235.15 -19616.82 99999.00 2009-10-25 10:13:36.000 298 26276.68 235.14 -19616.80 88888.00 2009-10-25 10:13:37.000 298 26276.66 235.13 -19616.85 88888.00 2009-10-25 10:13:38.000 298 26276.67 235.13 -19616.87 88888.00 2009-10-25 10:13:39.000 298 26276.65 235.13 -19616.90 88888.00 2009-10-25 10:13:40.000 298 26276.62 235.13 -19616.87 99999.00 2009-10-25 10:13:41.000 298 26276.65 235.15 -19616.87 88888.00 2009-10-25 10:13:42.000 298 26276.68 235.11 -19616.88 88888.00 2009-10-25 10:13:43.000 298 26276.68 235.07 -19616.87 88888.00 2009-10-25 10:13:44.000 298 26276.67 235.10 -19616.90 88888.00 2009-10-25 10:13:45.000 298 26276.67 235.13 -19616.92 99999.00 2009-10-25 10:13:46.000 298 26276.67 235.18 -19616.92 88888.00 2009-10-25 10:13:47.000 298 26276.68 235.17 -19616.91 88888.00 2009-10-25 10:13:48.000 298 26276.67 235.17 -19616.95 88888.00 2009-10-25 10:13:49.000 298 26276.63 235.14 -19616.95 88888.00 2009-10-25 10:13:50.000 298 26276.60 235.18 -19616.98 99999.00 2009-10-25 10:13:51.000 298 26276.63 235.20 -19616.95 88888.00 2009-10-25 10:13:52.000 298 26276.63 235.18 -19616.90 88888.00 2009-10-25 10:13:53.000 298 26276.61 235.16 -19616.87 88888.00 2009-10-25 10:13:54.000 298 26276.63 235.16 -19616.89 88888.00 2009-10-25 10:13:55.000 298 26276.67 235.19 -19616.91 99999.00 2009-10-25 10:13:56.000 298 26276.64 235.24 -19616.92 88888.00 2009-10-25 10:13:57.000 298 26276.65 235.19 -19616.91 88888.00 2009-10-25 10:13:58.000 298 26276.62 235.16 -19616.90 88888.00 2009-10-25 10:13:59.000 298 26276.63 235.13 -19616.92 88888.00 2009-10-25 10:14:00.000 298 26276.66 235.17 -19616.93 99999.00 2009-10-25 10:14:01.000 298 26276.67 235.21 -19616.91 88888.00 2009-10-25 10:14:02.000 298 26276.66 235.15 -19616.92 88888.00 2009-10-25 10:14:03.000 298 26276.69 235.15 -19616.89 88888.00 2009-10-25 10:14:04.000 298 26276.69 235.12 -19616.88 88888.00 2009-10-25 10:14:05.000 298 26276.66 235.16 -19616.86 99999.00 2009-10-25 10:14:06.000 298 26276.67 235.15 -19616.89 88888.00 2009-10-25 10:14:07.000 298 26276.66 235.12 -19616.91 88888.00 2009-10-25 10:14:08.000 298 26276.66 235.11 -19616.91 88888.00 2009-10-25 10:14:09.000 298 26276.67 235.12 -19616.90 88888.00 2009-10-25 10:14:10.000 298 26276.69 235.12 -19616.88 99999.00 2009-10-25 10:14:11.000 298 26276.71 235.15 -19616.84 88888.00 2009-10-25 10:14:12.000 298 26276.67 235.16 -19616.85 88888.00 2009-10-25 10:14:13.000 298 26276.67 235.17 -19616.87 88888.00 2009-10-25 10:14:14.000 298 26276.64 235.13 -19616.90 88888.00 2009-10-25 10:14:15.000 298 26276.67 235.13 -19616.90 99999.00 2009-10-25 10:14:16.000 298 26276.69 235.17 -19616.91 88888.00 2009-10-25 10:14:17.000 298 26276.68 235.14 -19616.92 88888.00 2009-10-25 10:14:18.000 298 26276.66 235.14 -19616.93 88888.00 2009-10-25 10:14:19.000 298 26276.64 235.13 -19616.88 88888.00 2009-10-25 10:14:20.000 298 26276.67 235.16 -19616.85 99999.00 2009-10-25 10:14:21.000 298 26276.65 235.18 -19616.84 88888.00 2009-10-25 10:14:22.000 298 26276.68 235.13 -19616.88 88888.00 2009-10-25 10:14:23.000 298 26276.71 235.15 -19616.89 88888.00 2009-10-25 10:14:24.000 298 26276.72 235.17 -19616.88 88888.00 2009-10-25 10:14:25.000 298 26276.69 235.15 -19616.88 99999.00 2009-10-25 10:14:26.000 298 26276.69 235.16 -19616.88 88888.00 2009-10-25 10:14:27.000 298 26276.66 235.13 -19616.89 88888.00 2009-10-25 10:14:28.000 298 26276.64 235.12 -19616.87 88888.00 2009-10-25 10:14:29.000 298 26276.63 235.12 -19616.85 88888.00 2009-10-25 10:14:30.000 298 26276.62 235.16 -19616.89 99999.00 2009-10-25 10:14:31.000 298 26276.61 235.19 -19616.94 88888.00 2009-10-25 10:14:32.000 298 26276.60 235.15 -19616.92 88888.00 2009-10-25 10:14:33.000 298 26276.58 235.12 -19616.89 88888.00 2009-10-25 10:14:34.000 298 26276.63 235.10 -19616.90 88888.00 2009-10-25 10:14:35.000 298 26276.62 235.14 -19616.88 99999.00 2009-10-25 10:14:36.000 298 26276.61 235.18 -19616.88 88888.00 2009-10-25 10:14:37.000 298 26276.62 235.15 -19616.87 88888.00 2009-10-25 10:14:38.000 298 26276.61 235.12 -19616.90 88888.00 2009-10-25 10:14:39.000 298 26276.63 235.13 -19616.92 88888.00 2009-10-25 10:14:40.000 298 26276.63 235.18 -19616.92 99999.00 2009-10-25 10:14:41.000 298 26276.61 235.23 -19616.93 88888.00 2009-10-25 10:14:42.000 298 26276.61 235.19 -19616.89 88888.00 2009-10-25 10:14:43.000 298 26276.63 235.15 -19616.84 88888.00 2009-10-25 10:14:44.000 298 26276.63 235.16 -19616.87 88888.00 2009-10-25 10:14:45.000 298 26276.63 235.18 -19616.86 99999.00 2009-10-25 10:14:46.000 298 26276.64 235.19 -19616.87 88888.00 2009-10-25 10:14:47.000 298 26276.62 235.16 -19616.88 88888.00 2009-10-25 10:14:48.000 298 26276.63 235.15 -19616.84 88888.00 2009-10-25 10:14:49.000 298 26276.60 235.11 -19616.85 88888.00 2009-10-25 10:14:50.000 298 26276.60 235.13 -19616.85 99999.00 2009-10-25 10:14:51.000 298 26276.62 235.15 -19616.86 88888.00 2009-10-25 10:14:52.000 298 26276.62 235.16 -19616.87 88888.00 2009-10-25 10:14:53.000 298 26276.61 235.14 -19616.87 88888.00 2009-10-25 10:14:54.000 298 26276.61 235.12 -19616.85 88888.00 2009-10-25 10:14:55.000 298 26276.61 235.15 -19616.87 99999.00 2009-10-25 10:14:56.000 298 26276.60 235.17 -19616.84 88888.00 2009-10-25 10:14:57.000 298 26276.59 235.11 -19616.86 88888.00 2009-10-25 10:14:58.000 298 26276.60 235.15 -19616.86 88888.00 2009-10-25 10:14:59.000 298 26276.61 235.11 -19616.86 88888.00 2009-10-25 10:15:00.000 298 26276.61 235.14 -19616.83 99999.00 2009-10-25 10:15:01.000 298 26276.61 235.18 -19616.84 88888.00 2009-10-25 10:15:02.000 298 26276.62 235.14 -19616.86 88888.00 2009-10-25 10:15:03.000 298 26276.65 235.10 -19616.87 88888.00 2009-10-25 10:15:04.000 298 26276.62 235.08 -19616.87 88888.00 2009-10-25 10:15:05.000 298 26276.66 235.10 -19616.86 99999.00 2009-10-25 10:15:06.000 298 26276.68 235.14 -19616.87 88888.00 2009-10-25 10:15:07.000 298 26276.65 235.11 -19616.87 88888.00 2009-10-25 10:15:08.000 298 26276.63 235.10 -19616.90 88888.00 2009-10-25 10:15:09.000 298 26276.67 235.09 -19616.90 88888.00 2009-10-25 10:15:10.000 298 26276.67 235.14 -19616.90 99999.00 2009-10-25 10:15:11.000 298 26276.65 235.13 -19616.88 88888.00 2009-10-25 10:15:12.000 298 26276.66 235.08 -19616.91 88888.00 2009-10-25 10:15:13.000 298 26276.69 235.07 -19616.89 88888.00 2009-10-25 10:15:14.000 298 26276.69 235.10 -19616.91 88888.00 2009-10-25 10:15:15.000 298 26276.70 235.15 -19616.91 99999.00 2009-10-25 10:15:16.000 298 26276.71 235.16 -19616.90 88888.00 2009-10-25 10:15:17.000 298 26276.67 235.10 -19616.88 88888.00 2009-10-25 10:15:18.000 298 26276.69 235.10 -19616.92 88888.00 2009-10-25 10:15:19.000 298 26276.73 235.09 -19616.91 88888.00 2009-10-25 10:15:20.000 298 26276.73 235.12 -19616.90 99999.00 2009-10-25 10:15:21.000 298 26276.73 235.12 -19616.90 88888.00 2009-10-25 10:15:22.000 298 26276.72 235.13 -19616.93 88888.00 2009-10-25 10:15:23.000 298 26276.73 235.10 -19616.93 88888.00 2009-10-25 10:15:24.000 298 26276.76 235.12 -19616.95 88888.00 2009-10-25 10:15:25.000 298 26276.74 235.14 -19616.93 99999.00 2009-10-25 10:15:26.000 298 26276.73 235.17 -19616.92 88888.00 2009-10-25 10:15:27.000 298 26276.73 235.14 -19616.91 88888.00 2009-10-25 10:15:28.000 298 26276.75 235.13 -19616.91 88888.00 2009-10-25 10:15:29.000 298 26276.76 235.12 -19616.91 88888.00 2009-10-25 10:15:30.000 298 26276.72 235.14 -19616.92 99999.00 2009-10-25 10:15:31.000 298 26276.71 235.18 -19616.91 88888.00 2009-10-25 10:15:32.000 298 26276.67 235.15 -19616.95 88888.00 2009-10-25 10:15:33.000 298 26276.65 235.13 -19616.95 88888.00 2009-10-25 10:15:34.000 298 26276.66 235.11 -19616.92 88888.00 2009-10-25 10:15:35.000 298 26276.63 235.18 -19616.93 99999.00 2009-10-25 10:15:36.000 298 26276.63 235.20 -19616.91 88888.00 2009-10-25 10:15:37.000 298 26276.62 235.16 -19616.90 88888.00 2009-10-25 10:15:38.000 298 26276.60 235.13 -19616.88 88888.00 2009-10-25 10:15:39.000 298 26276.61 235.15 -19616.88 88888.00 2009-10-25 10:15:40.000 298 26276.59 235.18 -19616.91 99999.00 2009-10-25 10:15:41.000 298 26276.60 235.22 -19616.94 88888.00 2009-10-25 10:15:42.000 298 26276.60 235.18 -19616.95 88888.00 2009-10-25 10:15:43.000 298 26276.59 235.15 -19616.95 88888.00 2009-10-25 10:15:44.000 298 26276.54 235.17 -19616.94 88888.00 2009-10-25 10:15:45.000 298 26276.56 235.21 -19616.93 99999.00 2009-10-25 10:15:46.000 298 26276.54 235.25 -19616.92 88888.00 2009-10-25 10:15:47.000 298 26276.54 235.21 -19616.94 88888.00 2009-10-25 10:15:48.000 298 26276.55 235.17 -19616.94 88888.00 2009-10-25 10:15:49.000 298 26276.55 235.13 -19616.92 88888.00 2009-10-25 10:15:50.000 298 26276.51 235.16 -19616.93 99999.00 2009-10-25 10:15:51.000 298 26276.50 235.19 -19616.93 88888.00 2009-10-25 10:15:52.000 298 26276.54 235.17 -19616.89 88888.00 2009-10-25 10:15:53.000 298 26276.52 235.11 -19616.90 88888.00 2009-10-25 10:15:54.000 298 26276.51 235.14 -19616.87 88888.00 2009-10-25 10:15:55.000 298 26276.53 235.19 -19616.90 99999.00 2009-10-25 10:15:56.000 298 26276.54 235.23 -19616.93 88888.00 2009-10-25 10:15:57.000 298 26276.55 235.23 -19616.96 88888.00 2009-10-25 10:15:58.000 298 26276.54 235.17 -19616.95 88888.00 2009-10-25 10:15:59.000 298 26276.52 235.15 -19616.92 88888.00 2009-10-25 10:16:00.000 298 26276.55 235.19 -19616.92 99999.00 2009-10-25 10:16:01.000 298 26276.53 235.24 -19616.93 88888.00 2009-10-25 10:16:02.000 298 26276.54 235.22 -19616.91 88888.00 2009-10-25 10:16:03.000 298 26276.58 235.22 -19616.92 88888.00 2009-10-25 10:16:04.000 298 26276.61 235.19 -19616.90 88888.00 2009-10-25 10:16:05.000 298 26276.60 235.18 -19616.90 99999.00 2009-10-25 10:16:06.000 298 26276.65 235.18 -19616.96 88888.00 2009-10-25 10:16:07.000 298 26276.64 235.17 -19616.95 88888.00 2009-10-25 10:16:08.000 298 26276.63 235.15 -19616.93 88888.00 2009-10-25 10:16:09.000 298 26276.62 235.15 -19616.91 88888.00 2009-10-25 10:16:10.000 298 26276.68 235.19 -19616.90 99999.00 2009-10-25 10:16:11.000 298 26276.70 235.22 -19616.90 88888.00 2009-10-25 10:16:12.000 298 26276.68 235.15 -19616.90 88888.00 2009-10-25 10:16:13.000 298 26276.64 235.15 -19616.95 88888.00 2009-10-25 10:16:14.000 298 26276.63 235.18 -19616.95 88888.00 2009-10-25 10:16:15.000 298 26276.63 235.15 -19616.93 99999.00 2009-10-25 10:16:16.000 298 26276.67 235.13 -19616.91 88888.00 2009-10-25 10:16:17.000 298 26276.62 235.13 -19616.93 88888.00 2009-10-25 10:16:18.000 298 26276.64 235.12 -19616.96 88888.00 2009-10-25 10:16:19.000 298 26276.63 235.09 -19616.95 88888.00 2009-10-25 10:16:20.000 298 26276.61 235.12 -19616.96 99999.00 2009-10-25 10:16:21.000 298 26276.58 235.15 -19616.97 88888.00 2009-10-25 10:16:22.000 298 26276.56 235.16 -19616.96 88888.00 2009-10-25 10:16:23.000 298 26276.56 235.15 -19616.97 88888.00 2009-10-25 10:16:24.000 298 26276.53 235.13 -19616.97 88888.00 2009-10-25 10:16:25.000 298 26276.51 235.16 -19616.94 99999.00 2009-10-25 10:16:26.000 298 26276.54 235.19 -19616.93 88888.00 2009-10-25 10:16:27.000 298 26276.54 235.12 -19616.93 88888.00 2009-10-25 10:16:28.000 298 26276.52 235.09 -19616.94 88888.00 2009-10-25 10:16:29.000 298 26276.52 235.09 -19616.92 88888.00 2009-10-25 10:16:30.000 298 26276.48 235.15 -19616.93 99999.00 2009-10-25 10:16:31.000 298 26276.50 235.18 -19616.94 88888.00 2009-10-25 10:16:32.000 298 26276.49 235.12 -19616.92 88888.00 2009-10-25 10:16:33.000 298 26276.53 235.08 -19616.96 88888.00 2009-10-25 10:16:34.000 298 26276.55 235.10 -19616.98 88888.00 2009-10-25 10:16:35.000 298 26276.59 235.12 -19616.97 99999.00 2009-10-25 10:16:36.000 298 26276.59 235.15 -19617.00 88888.00 2009-10-25 10:16:37.000 298 26276.57 235.13 -19616.99 88888.00 2009-10-25 10:16:38.000 298 26276.59 235.08 -19616.98 88888.00 2009-10-25 10:16:39.000 298 26276.63 235.07 -19616.97 88888.00 2009-10-25 10:16:40.000 298 26276.66 235.12 -19616.98 99999.00 2009-10-25 10:16:41.000 298 26276.69 235.19 -19617.00 88888.00 2009-10-25 10:16:42.000 298 26276.70 235.13 -19616.96 88888.00 2009-10-25 10:16:43.000 298 26276.71 235.12 -19616.94 88888.00 2009-10-25 10:16:44.000 298 26276.69 235.14 -19616.95 88888.00 2009-10-25 10:16:45.000 298 26276.71 235.18 -19616.93 99999.00 2009-10-25 10:16:46.000 298 26276.75 235.18 -19616.95 88888.00 2009-10-25 10:16:47.000 298 26276.72 235.15 -19616.93 88888.00 2009-10-25 10:16:48.000 298 26276.73 235.14 -19616.97 88888.00 2009-10-25 10:16:49.000 298 26276.71 235.17 -19616.95 88888.00 2009-10-25 10:16:50.000 298 26276.70 235.22 -19616.90 99999.00 2009-10-25 10:16:51.000 298 26276.68 235.22 -19616.94 88888.00 2009-10-25 10:16:52.000 298 26276.61 235.17 -19616.94 88888.00 2009-10-25 10:16:53.000 298 26276.59 235.18 -19616.93 88888.00 2009-10-25 10:16:54.000 298 26276.58 235.19 -19616.95 88888.00 2009-10-25 10:16:55.000 298 26276.58 235.22 -19616.97 99999.00 2009-10-25 10:16:56.000 298 26276.58 235.26 -19616.95 88888.00 2009-10-25 10:16:57.000 298 26276.55 235.19 -19616.92 88888.00 2009-10-25 10:16:58.000 298 26276.49 235.17 -19616.93 88888.00 2009-10-25 10:16:59.000 298 26276.47 235.21 -19616.92 88888.00 2009-10-25 10:17:00.000 298 26276.48 235.27 -19616.93 99999.00 2009-10-25 10:17:01.000 298 26276.45 235.30 -19616.94 88888.00 2009-10-25 10:17:02.000 298 26276.44 235.24 -19616.95 88888.00 2009-10-25 10:17:03.000 298 26276.43 235.18 -19616.95 88888.00 2009-10-25 10:17:04.000 298 26276.38 235.19 -19616.94 88888.00 2009-10-25 10:17:05.000 298 26276.38 235.20 -19616.97 99999.00 2009-10-25 10:17:06.000 298 26276.37 235.19 -19616.97 88888.00 2009-10-25 10:17:07.000 298 26276.34 235.21 -19616.95 88888.00 2009-10-25 10:17:08.000 298 26276.34 235.20 -19616.95 88888.00 2009-10-25 10:17:09.000 298 26276.35 235.19 -19616.96 88888.00 2009-10-25 10:17:10.000 298 26276.33 235.19 -19616.98 99999.00 2009-10-25 10:17:11.000 298 26276.36 235.17 -19616.96 88888.00 2009-10-25 10:17:12.000 298 26276.41 235.16 -19616.97 88888.00 2009-10-25 10:17:13.000 298 26276.37 235.15 -19616.98 88888.00 2009-10-25 10:17:14.000 298 26276.36 235.18 -19617.00 88888.00 2009-10-25 10:17:15.000 298 26276.39 235.18 -19617.00 99999.00 2009-10-25 10:17:16.000 298 26276.38 235.17 -19617.01 88888.00 2009-10-25 10:17:17.000 298 26276.38 235.17 -19617.02 88888.00 2009-10-25 10:17:18.000 298 26276.36 235.15 -19616.99 88888.00 2009-10-25 10:17:19.000 298 26276.36 235.14 -19616.96 88888.00 2009-10-25 10:17:20.000 298 26276.39 235.17 -19616.99 99999.00 2009-10-25 10:17:21.000 298 26276.41 235.19 -19616.99 88888.00 2009-10-25 10:17:22.000 298 26276.39 235.16 -19616.95 88888.00 2009-10-25 10:17:23.000 298 26276.38 235.17 -19616.97 88888.00 2009-10-25 10:17:24.000 298 26276.37 235.17 -19616.96 88888.00 2009-10-25 10:17:25.000 298 26276.42 235.21 -19616.99 99999.00 2009-10-25 10:17:26.000 298 26276.46 235.23 -19617.00 88888.00 2009-10-25 10:17:27.000 298 26276.47 235.18 -19617.02 88888.00 2009-10-25 10:17:28.000 298 26276.46 235.17 -19616.98 88888.00 2009-10-25 10:17:29.000 298 26276.46 235.20 -19616.95 88888.00 2009-10-25 10:17:30.000 298 26276.48 235.22 -19616.95 99999.00 2009-10-25 10:17:31.000 298 26276.51 235.23 -19616.94 88888.00 2009-10-25 10:17:32.000 298 26276.50 235.21 -19616.97 88888.00 2009-10-25 10:17:33.000 298 26276.51 235.19 -19616.95 88888.00 2009-10-25 10:17:34.000 298 26276.52 235.24 -19616.95 88888.00 2009-10-25 10:17:35.000 298 26276.51 235.28 -19616.95 99999.00 2009-10-25 10:17:36.000 298 26276.54 235.27 -19616.97 88888.00 2009-10-25 10:17:37.000 298 26276.51 235.22 -19616.94 88888.00 2009-10-25 10:17:38.000 298 26276.49 235.22 -19616.92 88888.00 2009-10-25 10:17:39.000 298 26276.51 235.23 -19616.90 88888.00 2009-10-25 10:17:40.000 298 26276.53 235.25 -19616.93 99999.00 2009-10-25 10:17:41.000 298 26276.50 235.26 -19616.96 88888.00 2009-10-25 10:17:42.000 298 26276.51 235.22 -19616.95 88888.00 2009-10-25 10:17:43.000 298 26276.51 235.21 -19616.92 88888.00 2009-10-25 10:17:44.000 298 26276.49 235.23 -19616.90 88888.00 2009-10-25 10:17:45.000 298 26276.50 235.28 -19616.90 99999.00 2009-10-25 10:17:46.000 298 26276.50 235.26 -19616.94 88888.00 2009-10-25 10:17:47.000 298 26276.47 235.20 -19616.93 88888.00 2009-10-25 10:17:48.000 298 26276.44 235.14 -19616.87 88888.00 2009-10-25 10:17:49.000 298 26276.44 235.13 -19616.87 88888.00 2009-10-25 10:17:50.000 298 26276.49 235.15 -19616.92 99999.00 2009-10-25 10:17:51.000 298 26276.47 235.17 -19616.87 88888.00 2009-10-25 10:17:52.000 298 26276.49 235.14 -19616.87 88888.00 2009-10-25 10:17:53.000 298 26276.42 235.14 -19616.86 88888.00 2009-10-25 10:17:54.000 298 26276.38 235.17 -19616.83 88888.00 2009-10-25 10:17:55.000 298 26276.38 235.19 -19616.80 99999.00 2009-10-25 10:17:56.000 298 26276.42 235.22 -19616.84 88888.00 2009-10-25 10:17:57.000 298 26276.41 235.22 -19616.84 88888.00 2009-10-25 10:17:58.000 298 26276.39 235.20 -19616.85 88888.00 2009-10-25 10:17:59.000 298 26276.40 235.17 -19616.88 88888.00 2009-10-25 10:18:00.000 298 26276.42 235.24 -19616.91 99999.00 2009-10-25 10:18:01.000 298 26276.41 235.26 -19616.91 88888.00 2009-10-25 10:18:02.000 298 26276.41 235.25 -19616.89 88888.00 2009-10-25 10:18:03.000 298 26276.41 235.24 -19616.93 88888.00 2009-10-25 10:18:04.000 298 26276.40 235.23 -19616.92 88888.00 2009-10-25 10:18:05.000 298 26276.40 235.28 -19616.92 99999.00 2009-10-25 10:18:06.000 298 26276.38 235.33 -19616.90 88888.00 2009-10-25 10:18:07.000 298 26276.39 235.26 -19616.90 88888.00 2009-10-25 10:18:08.000 298 26276.38 235.27 -19616.88 88888.00 2009-10-25 10:18:09.000 298 26276.35 235.26 -19616.90 88888.00 2009-10-25 10:18:10.000 298 26276.37 235.28 -19616.91 99999.00 2009-10-25 10:18:11.000 298 26276.40 235.29 -19616.94 88888.00 2009-10-25 10:18:12.000 298 26276.38 235.28 -19616.95 88888.00 2009-10-25 10:18:13.000 298 26276.38 235.27 -19616.96 88888.00 2009-10-25 10:18:14.000 298 26276.38 235.26 -19616.94 88888.00 2009-10-25 10:18:15.000 298 26276.41 235.27 -19616.96 99999.00 2009-10-25 10:18:16.000 298 26276.39 235.32 -19616.95 88888.00 2009-10-25 10:18:17.000 298 26276.39 235.33 -19616.97 88888.00 2009-10-25 10:18:18.000 298 26276.41 235.31 -19616.97 88888.00 2009-10-25 10:18:19.000 298 26276.37 235.29 -19616.93 88888.00 2009-10-25 10:18:20.000 298 26276.39 235.31 -19616.92 99999.00 2009-10-25 10:18:21.000 298 26276.44 235.37 -19616.89 88888.00 2009-10-25 10:18:22.000 298 26276.43 235.34 -19616.88 88888.00 2009-10-25 10:18:23.000 298 26276.41 235.29 -19616.90 88888.00 2009-10-25 10:18:24.000 298 26276.44 235.25 -19616.89 88888.00 2009-10-25 10:18:25.000 298 26276.47 235.27 -19616.86 99999.00 2009-10-25 10:18:26.000 298 26276.46 235.30 -19616.89 88888.00 2009-10-25 10:18:27.000 298 26276.46 235.29 -19616.95 88888.00 2009-10-25 10:18:28.000 298 26276.47 235.29 -19616.96 88888.00 2009-10-25 10:18:29.000 298 26276.48 235.29 -19616.95 88888.00 2009-10-25 10:18:30.000 298 26276.55 235.29 -19616.95 99999.00 2009-10-25 10:18:31.000 298 26276.58 235.31 -19616.97 88888.00 2009-10-25 10:18:32.000 298 26276.59 235.30 -19616.95 88888.00 2009-10-25 10:18:33.000 298 26276.56 235.27 -19616.92 88888.00 2009-10-25 10:18:34.000 298 26276.58 235.28 -19616.89 88888.00 2009-10-25 10:18:35.000 298 26276.58 235.27 -19616.90 99999.00 2009-10-25 10:18:36.000 298 26276.61 235.31 -19616.90 88888.00 2009-10-25 10:18:37.000 298 26276.62 235.34 -19616.90 88888.00 2009-10-25 10:18:38.000 298 26276.63 235.31 -19616.94 88888.00 2009-10-25 10:18:39.000 298 26276.66 235.32 -19616.95 88888.00 2009-10-25 10:18:40.000 298 26276.67 235.37 -19616.97 99999.00 2009-10-25 10:18:41.000 298 26276.64 235.41 -19616.95 88888.00 2009-10-25 10:18:42.000 298 26276.67 235.35 -19616.97 88888.00 2009-10-25 10:18:43.000 298 26276.65 235.32 -19616.97 88888.00 2009-10-25 10:18:44.000 298 26276.66 235.34 -19616.98 88888.00 2009-10-25 10:18:45.000 298 26276.70 235.36 -19616.96 99999.00 2009-10-25 10:18:46.000 298 26276.70 235.42 -19616.96 88888.00 2009-10-25 10:18:47.000 298 26276.65 235.43 -19616.92 88888.00 2009-10-25 10:18:48.000 298 26276.60 235.41 -19616.92 88888.00 2009-10-25 10:18:49.000 298 26276.59 235.43 -19616.93 88888.00 2009-10-25 10:18:50.000 298 26276.59 235.47 -19616.90 99999.00 2009-10-25 10:18:51.000 298 26276.58 235.48 -19616.90 88888.00 2009-10-25 10:18:52.000 298 26276.54 235.43 -19616.89 88888.00 2009-10-25 10:18:53.000 298 26276.52 235.38 -19616.88 88888.00 2009-10-25 10:18:54.000 298 26276.53 235.35 -19616.92 88888.00 2009-10-25 10:18:55.000 298 26276.51 235.36 -19616.92 99999.00 2009-10-25 10:18:56.000 298 26276.52 235.38 -19616.93 88888.00 2009-10-25 10:18:57.000 298 26276.48 235.38 -19616.94 88888.00 2009-10-25 10:18:58.000 298 26276.45 235.37 -19616.94 88888.00 2009-10-25 10:18:59.000 298 26276.42 235.36 -19616.93 88888.00 2009-10-25 10:19:00.000 298 26276.39 235.36 -19616.95 99999.00 2009-10-25 10:19:01.000 298 26276.39 235.38 -19616.92 88888.00 2009-10-25 10:19:02.000 298 26276.36 235.40 -19616.89 88888.00 2009-10-25 10:19:03.000 298 26276.31 235.38 -19616.90 88888.00 2009-10-25 10:19:04.000 298 26276.26 235.38 -19616.88 88888.00 2009-10-25 10:19:05.000 298 26276.22 235.38 -19616.90 99999.00 2009-10-25 10:19:06.000 298 26276.24 235.41 -19616.92 88888.00 2009-10-25 10:19:07.000 298 26276.22 235.38 -19616.94 88888.00 2009-10-25 10:19:08.000 298 26276.18 235.34 -19616.94 88888.00 2009-10-25 10:19:09.000 298 26276.17 235.35 -19616.94 88888.00 2009-10-25 10:19:10.000 298 26276.14 235.38 -19616.93 99999.00 2009-10-25 10:19:11.000 298 26276.11 235.40 -19616.95 88888.00 2009-10-25 10:19:12.000 298 26276.11 235.36 -19616.96 88888.00 2009-10-25 10:19:13.000 298 26276.06 235.38 -19616.95 88888.00 2009-10-25 10:19:14.000 298 26276.06 235.39 -19616.94 88888.00 2009-10-25 10:19:15.000 298 26276.06 235.41 -19616.94 99999.00 2009-10-25 10:19:16.000 298 26276.05 235.41 -19616.92 88888.00 2009-10-25 10:19:17.000 298 26276.02 235.40 -19616.92 88888.00 2009-10-25 10:19:18.000 298 26276.01 235.38 -19616.96 88888.00 2009-10-25 10:19:19.000 298 26276.00 235.38 -19616.96 88888.00 2009-10-25 10:19:20.000 298 26276.02 235.41 -19616.94 99999.00 2009-10-25 10:19:21.000 298 26276.02 235.42 -19616.98 88888.00 2009-10-25 10:19:22.000 298 26276.00 235.41 -19616.97 88888.00 2009-10-25 10:19:23.000 298 26275.97 235.40 -19616.96 88888.00 2009-10-25 10:19:24.000 298 26275.97 235.40 -19616.97 88888.00 2009-10-25 10:19:25.000 298 26276.00 235.42 -19616.99 99999.00 2009-10-25 10:19:26.000 298 26275.97 235.43 -19616.99 88888.00 2009-10-25 10:19:27.000 298 26275.97 235.38 -19616.99 88888.00 2009-10-25 10:19:28.000 298 26276.01 235.33 -19616.98 88888.00 2009-10-25 10:19:29.000 298 26276.02 235.29 -19616.99 88888.00 2009-10-25 10:19:30.000 298 26276.02 235.29 -19616.98 99999.00 2009-10-25 10:19:31.000 298 26276.02 235.34 -19616.97 88888.00 2009-10-25 10:19:32.000 298 26276.06 235.32 -19616.97 88888.00 2009-10-25 10:19:33.000 298 26276.11 235.33 -19616.93 88888.00 2009-10-25 10:19:34.000 298 26276.12 235.33 -19616.94 88888.00 2009-10-25 10:19:35.000 298 26276.18 235.35 -19616.92 99999.00 2009-10-25 10:19:36.000 298 26276.21 235.39 -19616.95 88888.00 2009-10-25 10:19:37.000 298 26276.23 235.36 -19616.95 88888.00 2009-10-25 10:19:38.000 298 26276.25 235.37 -19616.98 88888.00 2009-10-25 10:19:39.000 298 26276.29 235.37 -19616.96 88888.00 2009-10-25 10:19:40.000 298 26276.31 235.38 -19616.93 99999.00 2009-10-25 10:19:41.000 298 26276.33 235.35 -19616.90 88888.00 2009-10-25 10:19:42.000 298 26276.34 235.40 -19616.93 88888.00 2009-10-25 10:19:43.000 298 26276.34 235.41 -19616.94 88888.00 2009-10-25 10:19:44.000 298 26276.33 235.40 -19616.90 88888.00 2009-10-25 10:19:45.000 298 26276.36 235.41 -19616.93 99999.00 2009-10-25 10:19:46.000 298 26276.38 235.43 -19616.92 88888.00 2009-10-25 10:19:47.000 298 26276.40 235.41 -19616.86 88888.00 2009-10-25 10:19:48.000 298 26276.41 235.40 -19616.88 88888.00 2009-10-25 10:19:49.000 298 26276.47 235.41 -19616.89 88888.00 2009-10-25 10:19:50.000 298 26276.52 235.46 -19616.91 99999.00 2009-10-25 10:19:51.000 298 26276.53 235.47 -19616.88 88888.00 2009-10-25 10:19:52.000 298 26276.52 235.42 -19616.88 88888.00 2009-10-25 10:19:53.000 298 26276.53 235.40 -19616.85 88888.00 2009-10-25 10:19:54.000 298 26276.57 235.41 -19616.86 88888.00 2009-10-25 10:19:55.000 298 26276.56 235.41 -19616.88 99999.00 2009-10-25 10:19:56.000 298 26276.52 235.47 -19616.88 88888.00 2009-10-25 10:19:57.000 298 26276.51 235.47 -19616.86 88888.00 2009-10-25 10:19:58.000 298 26276.49 235.43 -19616.86 88888.00 2009-10-25 10:19:59.000 298 26276.51 235.44 -19616.89 88888.00 2009-10-25 10:20:00.000 298 26276.52 235.45 -19616.92 99999.00 2009-10-25 10:20:01.000 298 26276.54 235.42 -19616.90 88888.00 2009-10-25 10:20:02.000 298 26276.53 235.42 -19616.87 88888.00 2009-10-25 10:20:03.000 298 26276.53 235.40 -19616.84 88888.00 2009-10-25 10:20:04.000 298 26276.52 235.38 -19616.83 88888.00 2009-10-25 10:20:05.000 298 26276.49 235.40 -19616.82 99999.00 2009-10-25 10:20:06.000 298 26276.47 235.46 -19616.83 88888.00 2009-10-25 10:20:07.000 298 26276.46 235.44 -19616.84 88888.00 2009-10-25 10:20:08.000 298 26276.44 235.39 -19616.87 88888.00 2009-10-25 10:20:09.000 298 26276.40 235.36 -19616.84 88888.00 2009-10-25 10:20:10.000 298 26276.40 235.35 -19616.80 99999.00 2009-10-25 10:20:11.000 298 26276.39 235.37 -19616.80 88888.00 2009-10-25 10:20:12.000 298 26276.34 235.35 -19616.79 88888.00 2009-10-25 10:20:13.000 298 26276.37 235.33 -19616.81 88888.00 2009-10-25 10:20:14.000 298 26276.35 235.28 -19616.81 88888.00 2009-10-25 10:20:15.000 298 26276.29 235.34 -19616.85 99999.00 2009-10-25 10:20:16.000 298 26276.27 235.36 -19616.83 88888.00 2009-10-25 10:20:17.000 298 26276.23 235.36 -19616.83 88888.00 2009-10-25 10:20:18.000 298 26276.20 235.36 -19616.85 88888.00 2009-10-25 10:20:19.000 298 26276.15 235.36 -19616.84 88888.00 2009-10-25 10:20:20.000 298 26276.15 235.39 -19616.86 99999.00 2009-10-25 10:20:21.000 298 26276.15 235.45 -19616.90 88888.00 2009-10-25 10:20:22.000 298 26276.11 235.42 -19616.88 88888.00 2009-10-25 10:20:23.000 298 26276.06 235.39 -19616.89 88888.00 2009-10-25 10:20:24.000 298 26276.04 235.40 -19616.92 88888.00 2009-10-25 10:20:25.000 298 26276.01 235.44 -19616.95 99999.00 2009-10-25 10:20:26.000 298 26275.98 235.48 -19616.98 88888.00 2009-10-25 10:20:27.000 298 26275.94 235.45 -19616.97 88888.00 2009-10-25 10:20:28.000 298 26275.91 235.44 -19616.94 88888.00 2009-10-25 10:20:29.000 298 26275.88 235.42 -19616.94 88888.00 2009-10-25 10:20:30.000 298 26275.85 235.45 -19616.94 99999.00 2009-10-25 10:20:31.000 298 26275.86 235.47 -19616.97 88888.00 2009-10-25 10:20:32.000 298 26275.87 235.44 -19617.00 88888.00 2009-10-25 10:20:33.000 298 26275.82 235.43 -19616.99 88888.00 2009-10-25 10:20:34.000 298 26275.78 235.44 -19616.99 88888.00 2009-10-25 10:20:35.000 298 26275.77 235.43 -19616.95 99999.00 2009-10-25 10:20:36.000 298 26275.79 235.47 -19616.94 88888.00 2009-10-25 10:20:37.000 298 26275.78 235.46 -19616.96 88888.00 2009-10-25 10:20:38.000 298 26275.75 235.46 -19616.98 88888.00 2009-10-25 10:20:39.000 298 26275.76 235.45 -19616.99 88888.00 2009-10-25 10:20:40.000 298 26275.79 235.43 -19616.99 99999.00 2009-10-25 10:20:41.000 298 26275.80 235.46 -19616.98 88888.00 2009-10-25 10:20:42.000 298 26275.78 235.44 -19616.95 88888.00 2009-10-25 10:20:43.000 298 26275.83 235.41 -19616.94 88888.00 2009-10-25 10:20:44.000 298 26275.83 235.40 -19616.95 88888.00 2009-10-25 10:20:45.000 298 26275.87 235.42 -19616.95 99999.00 2009-10-25 10:20:46.000 298 26275.91 235.45 -19616.98 88888.00 2009-10-25 10:20:47.000 298 26275.95 235.41 -19616.94 88888.00 2009-10-25 10:20:48.000 298 26275.96 235.39 -19616.94 88888.00 2009-10-25 10:20:49.000 298 26275.95 235.41 -19616.92 88888.00 2009-10-25 10:20:50.000 298 26275.99 235.44 -19616.91 99999.00 2009-10-25 10:20:51.000 298 26276.04 235.45 -19616.93 88888.00 2009-10-25 10:20:52.000 298 26276.06 235.39 -19616.93 88888.00 2009-10-25 10:20:53.000 298 26276.10 235.35 -19616.89 88888.00 2009-10-25 10:20:54.000 298 26276.15 235.34 -19616.89 88888.00 2009-10-25 10:20:55.000 298 26276.20 235.38 -19616.89 99999.00 2009-10-25 10:20:56.000 298 26276.24 235.41 -19616.94 88888.00 2009-10-25 10:20:57.000 298 26276.29 235.36 -19616.90 88888.00 2009-10-25 10:20:58.000 298 26276.29 235.34 -19616.89 88888.00 2009-10-25 10:20:59.000 298 26276.26 235.36 -19616.87 88888.00 2009-10-25 10:21:00.000 298 26276.31 235.40 -19616.86 99999.00 2009-10-25 10:21:01.000 298 26276.40 235.35 -19616.88 88888.00 2009-10-25 10:21:02.000 298 26276.42 235.34 -19616.88 88888.00 2009-10-25 10:21:03.000 298 26276.41 235.35 -19616.86 88888.00 2009-10-25 10:21:04.000 298 26276.41 235.34 -19616.84 88888.00 2009-10-25 10:21:05.000 298 26276.44 235.34 -19616.83 99999.00 2009-10-25 10:21:06.000 298 26276.45 235.37 -19616.86 88888.00 2009-10-25 10:21:07.000 298 26276.43 235.35 -19616.86 88888.00 2009-10-25 10:21:08.000 298 26276.40 235.33 -19616.85 88888.00 2009-10-25 10:21:09.000 298 26276.42 235.37 -19616.87 88888.00 2009-10-25 10:21:10.000 298 26276.42 235.39 -19616.85 99999.00 2009-10-25 10:21:11.000 298 26276.40 235.42 -19616.86 88888.00 2009-10-25 10:21:12.000 298 26276.37 235.40 -19616.87 88888.00 2009-10-25 10:21:13.000 298 26276.33 235.39 -19616.86 88888.00 2009-10-25 10:21:14.000 298 26276.32 235.36 -19616.87 88888.00 2009-10-25 10:21:15.000 298 26276.32 235.42 -19616.89 99999.00 2009-10-25 10:21:16.000 298 26276.29 235.42 -19616.93 88888.00 2009-10-25 10:21:17.000 298 26276.23 235.42 -19616.96 88888.00 2009-10-25 10:21:18.000 298 26276.19 235.39 -19616.93 88888.00 2009-10-25 10:21:19.000 298 26276.15 235.41 -19616.92 88888.00 2009-10-25 10:21:20.000 298 26276.15 235.46 -19616.92 99999.00 2009-10-25 10:21:21.000 298 26276.16 235.48 -19616.93 88888.00 2009-10-25 10:21:22.000 298 26276.13 235.43 -19616.92 88888.00 2009-10-25 10:21:23.000 298 26276.10 235.42 -19616.92 88888.00 2009-10-25 10:21:24.000 298 26276.09 235.41 -19616.92 88888.00 2009-10-25 10:21:25.000 298 26276.07 235.45 -19616.94 99999.00 2009-10-25 10:21:26.000 298 26276.03 235.46 -19616.95 88888.00 2009-10-25 10:21:27.000 298 26275.98 235.37 -19616.91 88888.00 2009-10-25 10:21:28.000 298 26275.97 235.34 -19616.94 88888.00 2009-10-25 10:21:29.000 298 26275.90 235.34 -19616.97 88888.00 2009-10-25 10:21:30.000 298 26275.87 235.36 -19616.98 99999.00 2009-10-25 10:21:31.000 298 26275.85 235.41 -19616.99 88888.00 2009-10-25 10:21:32.000 298 26275.78 235.42 -19616.96 88888.00 2009-10-25 10:21:33.000 298 26275.76 235.35 -19616.91 88888.00 2009-10-25 10:21:34.000 298 26275.75 235.33 -19616.93 88888.00 2009-10-25 10:21:35.000 298 26275.72 235.42 -19616.94 99999.00 2009-10-25 10:21:36.000 298 26275.72 235.43 -19616.92 88888.00 2009-10-25 10:21:37.000 298 26275.68 235.38 -19616.95 88888.00 2009-10-25 10:21:38.000 298 26275.67 235.34 -19616.97 88888.00 2009-10-25 10:21:39.000 298 26275.66 235.34 -19616.98 88888.00 2009-10-25 10:21:40.000 298 26275.65 235.39 -19616.99 99999.00 2009-10-25 10:21:41.000 298 26275.61 235.38 -19616.98 88888.00 2009-10-25 10:21:42.000 298 26275.58 235.41 -19616.96 88888.00 2009-10-25 10:21:43.000 298 26275.56 235.38 -19616.93 88888.00 2009-10-25 10:21:44.000 298 26275.56 235.33 -19616.93 88888.00 2009-10-25 10:21:45.000 298 26275.56 235.35 -19616.96 99999.00 2009-10-25 10:21:46.000 298 26275.61 235.35 -19616.97 88888.00 2009-10-25 10:21:47.000 298 26275.61 235.29 -19616.95 88888.00 2009-10-25 10:21:48.000 298 26275.62 235.29 -19616.95 88888.00 2009-10-25 10:21:49.000 298 26275.68 235.32 -19616.99 88888.00 2009-10-25 10:21:50.000 298 26275.72 235.34 -19617.00 99999.00 2009-10-25 10:21:51.000 298 26275.76 235.36 -19616.99 88888.00 2009-10-25 10:21:52.000 298 26275.74 235.33 -19616.97 88888.00 2009-10-25 10:21:53.000 298 26275.78 235.34 -19616.94 88888.00 2009-10-25 10:21:54.000 298 26275.79 235.38 -19616.95 88888.00 2009-10-25 10:21:55.000 298 26275.76 235.41 -19616.99 99999.00 2009-10-25 10:21:56.000 298 26275.79 235.44 -19617.01 88888.00 2009-10-25 10:21:57.000 298 26275.82 235.40 -19616.98 88888.00 2009-10-25 10:21:58.000 298 26275.85 235.33 -19616.95 88888.00 2009-10-25 10:21:59.000 298 26275.85 235.37 -19616.97 88888.00 2009-10-25 10:22:00.000 298 26275.86 235.38 -19616.99 99999.00 2009-10-25 10:22:01.000 298 26275.92 235.42 -19616.99 88888.00 2009-10-25 10:22:02.000 298 26275.94 235.41 -19616.97 88888.00 2009-10-25 10:22:03.000 298 26275.97 235.39 -19616.92 88888.00 2009-10-25 10:22:04.000 298 26276.00 235.38 -19616.94 88888.00 2009-10-25 10:22:05.000 298 26276.04 235.38 -19616.95 99999.00 2009-10-25 10:22:06.000 298 26276.09 235.40 -19616.94 88888.00 2009-10-25 10:22:07.000 298 26276.10 235.38 -19616.94 88888.00 2009-10-25 10:22:08.000 298 26276.15 235.37 -19616.94 88888.00 2009-10-25 10:22:09.000 298 26276.22 235.35 -19616.94 88888.00 2009-10-25 10:22:10.000 298 26276.23 235.38 -19616.95 99999.00 2009-10-25 10:22:11.000 298 26276.22 235.40 -19616.96 88888.00 2009-10-25 10:22:12.000 298 26276.24 235.37 -19616.95 88888.00 2009-10-25 10:22:13.000 298 26276.25 235.36 -19616.94 88888.00 2009-10-25 10:22:14.000 298 26276.26 235.34 -19616.96 88888.00 2009-10-25 10:22:15.000 298 26276.28 235.39 -19616.95 99999.00 2009-10-25 10:22:16.000 298 26276.31 235.42 -19616.91 88888.00 2009-10-25 10:22:17.000 298 26276.31 235.37 -19616.89 88888.00 2009-10-25 10:22:18.000 298 26276.31 235.38 -19616.90 88888.00 2009-10-25 10:22:19.000 298 26276.33 235.43 -19616.91 88888.00 2009-10-25 10:22:20.000 298 26276.34 235.42 -19616.95 99999.00 2009-10-25 10:22:21.000 298 26276.33 235.43 -19616.94 88888.00 2009-10-25 10:22:22.000 298 26276.31 235.40 -19616.87 88888.00 2009-10-25 10:22:23.000 298 26276.32 235.37 -19616.87 88888.00 2009-10-25 10:22:24.000 298 26276.33 235.35 -19616.89 88888.00 2009-10-25 10:22:25.000 298 26276.33 235.40 -19616.89 99999.00 2009-10-25 10:22:26.000 298 26276.35 235.40 -19616.91 88888.00 2009-10-25 10:22:27.000 298 26276.33 235.37 -19616.92 88888.00 2009-10-25 10:22:28.000 298 26276.31 235.38 -19616.88 88888.00 2009-10-25 10:22:29.000 298 26276.28 235.37 -19616.90 88888.00 2009-10-25 10:22:30.000 298 26276.32 235.41 -19616.90 99999.00 2009-10-25 10:22:31.000 298 26276.34 235.41 -19616.89 88888.00 2009-10-25 10:22:32.000 298 26276.31 235.38 -19616.85 88888.00 2009-10-25 10:22:33.000 298 26276.28 235.39 -19616.87 88888.00 2009-10-25 10:22:34.000 298 26276.26 235.41 -19616.89 88888.00 2009-10-25 10:22:35.000 298 26276.27 235.43 -19616.92 99999.00 2009-10-25 10:22:36.000 298 26276.27 235.43 -19616.89 88888.00 2009-10-25 10:22:37.000 298 26276.21 235.39 -19616.85 88888.00 2009-10-25 10:22:38.000 298 26276.16 235.38 -19616.88 88888.00 2009-10-25 10:22:39.000 298 26276.13 235.40 -19616.91 88888.00 2009-10-25 10:22:40.000 298 26276.13 235.42 -19616.92 99999.00 2009-10-25 10:22:41.000 298 26276.09 235.44 -19616.91 88888.00 2009-10-25 10:22:42.000 298 26276.04 235.42 -19616.89 88888.00 2009-10-25 10:22:43.000 298 26276.00 235.41 -19616.90 88888.00 2009-10-25 10:22:44.000 298 26275.97 235.42 -19616.90 88888.00 2009-10-25 10:22:45.000 298 26275.96 235.44 -19616.90 99999.00 2009-10-25 10:22:46.000 298 26275.90 235.43 -19616.92 88888.00 2009-10-25 10:22:47.000 298 26275.88 235.41 -19616.92 88888.00 2009-10-25 10:22:48.000 298 26275.88 235.38 -19616.92 88888.00 2009-10-25 10:22:49.000 298 26275.84 235.39 -19616.92 88888.00 2009-10-25 10:22:50.000 298 26275.85 235.41 -19616.96 99999.00 2009-10-25 10:22:51.000 298 26275.82 235.41 -19616.95 88888.00 2009-10-25 10:22:52.000 298 26275.82 235.41 -19616.92 88888.00 2009-10-25 10:22:53.000 298 26275.81 235.38 -19616.88 88888.00 2009-10-25 10:22:54.000 298 26275.81 235.34 -19616.89 88888.00 2009-10-25 10:22:55.000 298 26275.82 235.40 -19616.94 99999.00 2009-10-25 10:22:56.000 298 26275.83 235.39 -19616.96 88888.00 2009-10-25 10:22:57.000 298 26275.83 235.37 -19616.93 88888.00 2009-10-25 10:22:58.000 298 26275.84 235.33 -19616.93 88888.00 2009-10-25 10:22:59.000 298 26275.84 235.28 -19616.93 88888.00 2009-10-25 10:23:00.000 298 26275.85 235.33 -19616.92 99999.00 2009-10-25 10:23:01.000 298 26275.83 235.37 -19616.89 88888.00 2009-10-25 10:23:02.000 298 26275.82 235.33 -19616.87 88888.00 2009-10-25 10:23:03.000 298 26275.84 235.27 -19616.88 88888.00 2009-10-25 10:23:04.000 298 26275.84 235.30 -19616.87 88888.00 2009-10-25 10:23:05.000 298 26275.86 235.30 -19616.89 99999.00 2009-10-25 10:23:06.000 298 26275.87 235.35 -19616.89 88888.00 2009-10-25 10:23:07.000 298 26275.83 235.32 -19616.90 88888.00 2009-10-25 10:23:08.000 298 26275.82 235.32 -19616.92 88888.00 2009-10-25 10:23:09.000 298 26275.83 235.35 -19616.90 88888.00 2009-10-25 10:23:10.000 298 26275.82 235.36 -19616.88 99999.00 2009-10-25 10:23:11.000 298 26275.86 235.36 -19616.86 88888.00 2009-10-25 10:23:12.000 298 26275.86 235.35 -19616.87 88888.00 2009-10-25 10:23:13.000 298 26275.88 235.35 -19616.90 88888.00 2009-10-25 10:23:14.000 298 26275.89 235.38 -19616.90 88888.00 2009-10-25 10:23:15.000 298 26275.92 235.38 -19616.91 99999.00 2009-10-25 10:23:16.000 298 26275.96 235.44 -19616.93 88888.00 2009-10-25 10:23:17.000 298 26275.98 235.41 -19616.92 88888.00 2009-10-25 10:23:18.000 298 26276.00 235.32 -19616.90 88888.00 2009-10-25 10:23:19.000 298 26276.03 235.34 -19616.87 88888.00 2009-10-25 10:23:20.000 298 26276.09 235.41 -19616.86 99999.00 2009-10-25 10:23:21.000 298 26276.11 235.41 -19616.88 88888.00 2009-10-25 10:23:22.000 298 26276.06 235.36 -19616.86 88888.00 2009-10-25 10:23:23.000 298 26276.07 235.36 -19616.86 88888.00 2009-10-25 10:23:24.000 298 26276.07 235.36 -19616.85 88888.00 2009-10-25 10:23:25.000 298 26276.07 235.40 -19616.87 99999.00 2009-10-25 10:23:26.000 298 26276.08 235.43 -19616.89 88888.00 2009-10-25 10:23:27.000 298 26276.10 235.38 -19616.86 88888.00 2009-10-25 10:23:28.000 298 26276.10 235.37 -19616.88 88888.00 2009-10-25 10:23:29.000 298 26276.12 235.43 -19616.90 88888.00 2009-10-25 10:23:30.000 298 26276.14 235.41 -19616.90 99999.00 2009-10-25 10:23:31.000 298 26276.15 235.43 -19616.91 88888.00 2009-10-25 10:23:32.000 298 26276.16 235.44 -19616.91 88888.00 2009-10-25 10:23:33.000 298 26276.13 235.44 -19616.88 88888.00 2009-10-25 10:23:34.000 298 26276.10 235.44 -19616.90 88888.00 2009-10-25 10:23:35.000 298 26276.11 235.46 -19616.89 99999.00 2009-10-25 10:23:36.000 298 26276.10 235.51 -19616.90 88888.00 2009-10-25 10:23:37.000 298 26276.08 235.50 -19616.88 88888.00 2009-10-25 10:23:38.000 298 26276.05 235.50 -19616.87 88888.00 2009-10-25 10:23:39.000 298 26276.09 235.53 -19616.90 88888.00 2009-10-25 10:23:40.000 298 26276.08 235.55 -19616.90 99999.00 2009-10-25 10:23:41.000 298 26276.08 235.60 -19616.91 88888.00 2009-10-25 10:23:42.000 298 26276.08 235.60 -19616.89 88888.00 2009-10-25 10:23:43.000 298 26276.08 235.54 -19616.89 88888.00 2009-10-25 10:23:44.000 298 26276.07 235.53 -19616.90 88888.00 2009-10-25 10:23:45.000 298 26276.09 235.56 -19616.90 99999.00 2009-10-25 10:23:46.000 298 26276.08 235.54 -19616.89 88888.00 2009-10-25 10:23:47.000 298 26276.08 235.52 -19616.91 88888.00 2009-10-25 10:23:48.000 298 26276.08 235.51 -19616.90 88888.00 2009-10-25 10:23:49.000 298 26276.10 235.51 -19616.88 88888.00 2009-10-25 10:23:50.000 298 26276.11 235.55 -19616.85 99999.00 2009-10-25 10:23:51.000 298 26276.14 235.57 -19616.83 88888.00 2009-10-25 10:23:52.000 298 26276.13 235.57 -19616.86 88888.00 2009-10-25 10:23:53.000 298 26276.09 235.56 -19616.86 88888.00 2009-10-25 10:23:54.000 298 26276.10 235.58 -19616.86 88888.00 2009-10-25 10:23:55.000 298 26276.07 235.58 -19616.88 99999.00 2009-10-25 10:23:56.000 298 26276.04 235.59 -19616.87 88888.00 2009-10-25 10:23:57.000 298 26276.03 235.56 -19616.88 88888.00 2009-10-25 10:23:58.000 298 26276.04 235.51 -19616.86 88888.00 2009-10-25 10:23:59.000 298 26276.01 235.50 -19616.83 88888.00 2009-10-25 10:24:00.000 298 26276.01 235.50 -19616.84 99999.00 2009-10-25 10:24:01.000 298 26276.01 235.52 -19616.86 88888.00 2009-10-25 10:24:02.000 298 26276.03 235.50 -19616.89 88888.00 2009-10-25 10:24:03.000 298 26276.01 235.49 -19616.85 88888.00 2009-10-25 10:24:04.000 298 26276.01 235.50 -19616.85 88888.00 2009-10-25 10:24:05.000 298 26276.01 235.55 -19616.86 99999.00 2009-10-25 10:24:06.000 298 26275.99 235.56 -19616.88 88888.00 2009-10-25 10:24:07.000 298 26275.98 235.54 -19616.88 88888.00 2009-10-25 10:24:08.000 298 26275.94 235.48 -19616.84 88888.00 2009-10-25 10:24:09.000 298 26275.95 235.48 -19616.81 88888.00 2009-10-25 10:24:10.000 298 26275.97 235.52 -19616.86 99999.00 2009-10-25 10:24:11.000 298 26275.93 235.51 -19616.87 88888.00 2009-10-25 10:24:12.000 298 26275.91 235.54 -19616.89 88888.00 2009-10-25 10:24:13.000 298 26275.86 235.53 -19616.87 88888.00 2009-10-25 10:24:14.000 298 26275.86 235.55 -19616.87 88888.00 2009-10-25 10:24:15.000 298 26275.87 235.58 -19616.87 99999.00 2009-10-25 10:24:16.000 298 26275.86 235.62 -19616.89 88888.00 2009-10-25 10:24:17.000 298 26275.85 235.60 -19616.88 88888.00 2009-10-25 10:24:18.000 298 26275.80 235.53 -19616.85 88888.00 2009-10-25 10:24:19.000 298 26275.77 235.50 -19616.86 88888.00 2009-10-25 10:24:20.000 298 26275.78 235.57 -19616.90 99999.00 2009-10-25 10:24:21.000 298 26275.78 235.59 -19616.91 88888.00 2009-10-25 10:24:22.000 298 26275.79 235.56 -19616.89 88888.00 2009-10-25 10:24:23.000 298 26275.80 235.54 -19616.88 88888.00 2009-10-25 10:24:24.000 298 26275.77 235.56 -19616.92 88888.00 2009-10-25 10:24:25.000 298 26275.76 235.57 -19616.90 99999.00 2009-10-25 10:24:26.000 298 26275.76 235.57 -19616.91 88888.00 2009-10-25 10:24:27.000 298 26275.78 235.56 -19616.88 88888.00 2009-10-25 10:24:28.000 298 26275.75 235.58 -19616.86 88888.00 2009-10-25 10:24:29.000 298 26275.76 235.59 -19616.86 88888.00 2009-10-25 10:24:30.000 298 26275.74 235.65 -19616.88 99999.00 2009-10-25 10:24:31.000 298 26275.70 235.69 -19616.88 88888.00 2009-10-25 10:24:32.000 298 26275.65 235.67 -19616.87 88888.00 2009-10-25 10:24:33.000 298 26275.63 235.68 -19616.88 88888.00 2009-10-25 10:24:34.000 298 26275.65 235.71 -19616.88 88888.00 2009-10-25 10:24:35.000 298 26275.69 235.73 -19616.87 99999.00 2009-10-25 10:24:36.000 298 26275.67 235.75 -19616.87 88888.00 2009-10-25 10:24:37.000 298 26275.69 235.70 -19616.88 88888.00 2009-10-25 10:24:38.000 298 26275.69 235.65 -19616.89 88888.00 2009-10-25 10:24:39.000 298 26275.68 235.64 -19616.87 88888.00 2009-10-25 10:24:40.000 298 26275.67 235.66 -19616.88 99999.00 2009-10-25 10:24:41.000 298 26275.67 235.66 -19616.91 88888.00 2009-10-25 10:24:42.000 298 26275.66 235.67 -19616.88 88888.00 2009-10-25 10:24:43.000 298 26275.68 235.68 -19616.84 88888.00 2009-10-25 10:24:44.000 298 26275.67 235.66 -19616.87 88888.00 2009-10-25 10:24:45.000 298 26275.69 235.70 -19616.91 99999.00 2009-10-25 10:24:46.000 298 26275.69 235.72 -19616.90 88888.00 2009-10-25 10:24:47.000 298 26275.70 235.69 -19616.85 88888.00 2009-10-25 10:24:48.000 298 26275.70 235.68 -19616.84 88888.00 2009-10-25 10:24:49.000 298 26275.73 235.69 -19616.85 88888.00 2009-10-25 10:24:50.000 298 26275.77 235.69 -19616.90 99999.00 2009-10-25 10:24:51.000 298 26275.81 235.77 -19616.91 88888.00 2009-10-25 10:24:52.000 298 26275.84 235.75 -19616.87 88888.00 2009-10-25 10:24:53.000 298 26275.86 235.70 -19616.86 88888.00 2009-10-25 10:24:54.000 298 26275.88 235.70 -19616.89 88888.00 2009-10-25 10:24:55.000 298 26275.90 235.71 -19616.89 99999.00 2009-10-25 10:24:56.000 298 26275.91 235.70 -19616.88 88888.00 2009-10-25 10:24:57.000 298 26275.88 235.65 -19616.88 88888.00 2009-10-25 10:24:58.000 298 26275.88 235.63 -19616.93 88888.00 2009-10-25 10:24:59.000 298 26275.90 235.68 -19616.91 88888.00 2009-10-25 10:25:00.000 298 26275.95 235.68 -19616.90 99999.00 2009-10-25 10:25:01.000 298 26275.98 235.66 -19616.88 88888.00 2009-10-25 10:25:02.000 298 26275.97 235.63 -19616.89 88888.00 2009-10-25 10:25:03.000 298 26275.98 235.63 -19616.89 88888.00 2009-10-25 10:25:04.000 298 26275.99 235.62 -19616.88 88888.00 2009-10-25 10:25:05.000 298 26276.01 235.64 -19616.90 99999.00 2009-10-25 10:25:06.000 298 26276.02 235.64 -19616.88 88888.00 2009-10-25 10:25:07.000 298 26276.01 235.58 -19616.86 88888.00 2009-10-25 10:25:08.000 298 26276.01 235.56 -19616.87 88888.00 2009-10-25 10:25:09.000 298 26276.02 235.57 -19616.89 88888.00 2009-10-25 10:25:10.000 298 26276.06 235.61 -19616.88 99999.00 2009-10-25 10:25:11.000 298 26276.06 235.60 -19616.87 88888.00 2009-10-25 10:25:12.000 298 26276.05 235.57 -19616.86 88888.00 2009-10-25 10:25:13.000 298 26276.04 235.52 -19616.86 88888.00 2009-10-25 10:25:14.000 298 26276.09 235.54 -19616.87 88888.00 2009-10-25 10:25:15.000 298 26276.09 235.58 -19616.87 99999.00 2009-10-25 10:25:16.000 298 26276.12 235.62 -19616.84 88888.00 2009-10-25 10:25:17.000 298 26276.07 235.54 -19616.85 88888.00 2009-10-25 10:25:18.000 298 26276.04 235.52 -19616.86 88888.00 2009-10-25 10:25:19.000 298 26276.05 235.50 -19616.84 88888.00 2009-10-25 10:25:20.000 298 26276.04 235.53 -19616.86 99999.00 2009-10-25 10:25:21.000 298 26276.05 235.50 -19616.87 88888.00 2009-10-25 10:25:22.000 298 26276.04 235.49 -19616.85 88888.00 2009-10-25 10:25:23.000 298 26276.01 235.42 -19616.88 88888.00 2009-10-25 10:25:24.000 298 26276.00 235.40 -19616.88 88888.00 2009-10-25 10:25:25.000 298 26275.99 235.45 -19616.90 99999.00 2009-10-25 10:25:26.000 298 26275.97 235.47 -19616.89 88888.00 2009-10-25 10:25:27.000 298 26275.98 235.44 -19616.88 88888.00 2009-10-25 10:25:28.000 298 26275.99 235.41 -19616.88 88888.00 2009-10-25 10:25:29.000 298 26275.96 235.41 -19616.88 88888.00 2009-10-25 10:25:30.000 298 26275.93 235.45 -19616.88 99999.00 2009-10-25 10:25:31.000 298 26275.92 235.44 -19616.87 88888.00 2009-10-25 10:25:32.000 298 26275.87 235.41 -19616.86 88888.00 2009-10-25 10:25:33.000 298 26275.82 235.38 -19616.85 88888.00 2009-10-25 10:25:34.000 298 26275.80 235.39 -19616.86 88888.00 2009-10-25 10:25:35.000 298 26275.76 235.41 -19616.87 99999.00 2009-10-25 10:25:36.000 298 26275.76 235.41 -19616.84 88888.00 2009-10-25 10:25:37.000 298 26275.71 235.38 -19616.84 88888.00 2009-10-25 10:25:38.000 298 26275.66 235.37 -19616.86 88888.00 2009-10-25 10:25:39.000 298 26275.63 235.36 -19616.89 88888.00 2009-10-25 10:25:40.000 298 26275.60 235.43 -19616.92 99999.00 2009-10-25 10:25:41.000 298 26275.61 235.46 -19616.92 88888.00 2009-10-25 10:25:42.000 298 26275.58 235.43 -19616.93 88888.00 2009-10-25 10:25:43.000 298 26275.54 235.41 -19616.97 88888.00 2009-10-25 10:25:44.000 298 26275.54 235.43 -19616.96 88888.00 2009-10-25 10:25:45.000 298 26275.55 235.47 -19616.93 99999.00 2009-10-25 10:25:46.000 298 26275.55 235.46 -19616.96 88888.00 2009-10-25 10:25:47.000 298 26275.51 235.40 -19616.98 88888.00 2009-10-25 10:25:48.000 298 26275.54 235.38 -19616.97 88888.00 2009-10-25 10:25:49.000 298 26275.55 235.40 -19616.97 88888.00 2009-10-25 10:25:50.000 298 26275.56 235.43 -19616.95 99999.00 2009-10-25 10:25:51.000 298 26275.62 235.42 -19616.97 88888.00 2009-10-25 10:25:52.000 298 26275.63 235.44 -19616.95 88888.00 2009-10-25 10:25:53.000 298 26275.64 235.42 -19616.93 88888.00 2009-10-25 10:25:54.000 298 26275.66 235.38 -19616.94 88888.00 2009-10-25 10:25:55.000 298 26275.69 235.39 -19616.93 99999.00 2009-10-25 10:25:56.000 298 26275.72 235.41 -19616.92 88888.00 2009-10-25 10:25:57.000 298 26275.76 235.39 -19616.93 88888.00 2009-10-25 10:25:58.000 298 26275.77 235.35 -19616.91 88888.00 2009-10-25 10:25:59.000 298 26275.82 235.33 -19616.94 88888.00 2009-10-25 10:26:00.000 298 26275.82 235.36 -19616.94 99999.00 2009-10-25 10:26:01.000 298 26275.85 235.39 -19616.96 88888.00 2009-10-25 10:26:02.000 298 26275.87 235.33 -19616.92 88888.00 2009-10-25 10:26:03.000 298 26275.90 235.29 -19616.91 88888.00 2009-10-25 10:26:04.000 298 26275.94 235.34 -19616.93 88888.00 2009-10-25 10:26:05.000 298 26275.98 235.37 -19616.93 99999.00 2009-10-25 10:26:06.000 298 26275.98 235.39 -19616.93 88888.00 2009-10-25 10:26:07.000 298 26275.99 235.38 -19616.91 88888.00 2009-10-25 10:26:08.000 298 26276.03 235.38 -19616.91 88888.00 2009-10-25 10:26:09.000 298 26276.04 235.44 -19616.89 88888.00 2009-10-25 10:26:10.000 298 26276.10 235.47 -19616.92 99999.00 2009-10-25 10:26:11.000 298 26276.13 235.48 -19616.91 88888.00 2009-10-25 10:26:12.000 298 26276.12 235.47 -19616.91 88888.00 2009-10-25 10:26:13.000 298 26276.16 235.43 -19616.92 88888.00 2009-10-25 10:26:14.000 298 26276.20 235.42 -19616.92 88888.00 2009-10-25 10:26:15.000 298 26276.21 235.47 -19616.86 99999.00 2009-10-25 10:26:16.000 298 26276.25 235.49 -19616.87 88888.00 2009-10-25 10:26:17.000 298 26276.27 235.49 -19616.88 88888.00 2009-10-25 10:26:18.000 298 26276.30 235.49 -19616.88 88888.00 2009-10-25 10:26:19.000 298 26276.30 235.46 -19616.85 88888.00 2009-10-25 10:26:20.000 298 26276.32 235.49 -19616.85 99999.00 2009-10-25 10:26:21.000 298 26276.36 235.53 -19616.84 88888.00 2009-10-25 10:26:22.000 298 26276.40 235.53 -19616.89 88888.00 2009-10-25 10:26:23.000 298 26276.45 235.50 -19616.87 88888.00 2009-10-25 10:26:24.000 298 26276.46 235.49 -19616.85 88888.00 2009-10-25 10:26:25.000 298 26276.51 235.49 -19616.84 99999.00 2009-10-25 10:26:26.000 298 26276.54 235.48 -19616.81 88888.00 2009-10-25 10:26:27.000 298 26276.54 235.41 -19616.82 88888.00 2009-10-25 10:26:28.000 298 26276.55 235.40 -19616.84 88888.00 2009-10-25 10:26:29.000 298 26276.56 235.42 -19616.83 88888.00 2009-10-25 10:26:30.000 298 26276.58 235.45 -19616.79 99999.00 2009-10-25 10:26:31.000 298 26276.56 235.51 -19616.75 88888.00 2009-10-25 10:26:32.000 298 26276.59 235.48 -19616.75 88888.00 2009-10-25 10:26:33.000 298 26276.59 235.46 -19616.80 88888.00 2009-10-25 10:26:34.000 298 26276.59 235.47 -19616.80 88888.00 2009-10-25 10:26:35.000 298 26276.57 235.51 -19616.81 99999.00 2009-10-25 10:26:36.000 298 26276.56 235.52 -19616.83 88888.00 2009-10-25 10:26:37.000 298 26276.58 235.51 -19616.81 88888.00 2009-10-25 10:26:38.000 298 26276.56 235.49 -19616.81 88888.00 2009-10-25 10:26:39.000 298 26276.53 235.48 -19616.82 88888.00 2009-10-25 10:26:40.000 298 26276.52 235.48 -19616.82 99999.00 2009-10-25 10:26:41.000 298 26276.49 235.50 -19616.84 88888.00 2009-10-25 10:26:42.000 298 26276.47 235.47 -19616.83 88888.00 2009-10-25 10:26:43.000 298 26276.45 235.45 -19616.80 88888.00 2009-10-25 10:26:44.000 298 26276.47 235.44 -19616.81 88888.00 2009-10-25 10:26:45.000 298 26276.49 235.49 -19616.79 99999.00 2009-10-25 10:26:46.000 298 26276.45 235.51 -19616.82 88888.00 2009-10-25 10:26:47.000 298 26276.42 235.48 -19616.78 88888.00 2009-10-25 10:26:48.000 298 26276.42 235.46 -19616.79 88888.00 2009-10-25 10:26:49.000 298 26276.42 235.45 -19616.78 88888.00 2009-10-25 10:26:50.000 298 26276.45 235.49 -19616.78 99999.00 2009-10-25 10:26:51.000 298 26276.46 235.52 -19616.80 88888.00 2009-10-25 10:26:52.000 298 26276.43 235.49 -19616.81 88888.00 2009-10-25 10:26:53.000 298 26276.41 235.44 -19616.81 88888.00 2009-10-25 10:26:54.000 298 26276.38 235.39 -19616.81 88888.00 2009-10-25 10:26:55.000 298 26276.38 235.43 -19616.82 99999.00 2009-10-25 10:26:56.000 298 26276.38 235.44 -19616.85 88888.00 2009-10-25 10:26:57.000 298 26276.38 235.39 -19616.87 88888.00 2009-10-25 10:26:58.000 298 26276.34 235.37 -19616.84 88888.00 2009-10-25 10:26:59.000 298 26276.30 235.36 -19616.83 88888.00 2009-10-25 10:27:00.000 298 26276.32 235.36 -19616.83 99999.00 2009-10-25 10:27:01.000 298 26276.33 235.43 -19616.82 88888.00 2009-10-25 10:27:02.000 298 26276.26 235.37 -19616.82 88888.00 2009-10-25 10:27:03.000 298 26276.24 235.31 -19616.86 88888.00 2009-10-25 10:27:04.000 298 26276.21 235.33 -19616.85 88888.00 2009-10-25 10:27:05.000 298 26276.20 235.36 -19616.89 99999.00 2009-10-25 10:27:06.000 298 26276.20 235.39 -19616.88 88888.00 2009-10-25 10:27:07.000 298 26276.20 235.35 -19616.84 88888.00 2009-10-25 10:27:08.000 298 26276.20 235.32 -19616.87 88888.00 2009-10-25 10:27:09.000 298 26276.20 235.34 -19616.87 88888.00 2009-10-25 10:27:10.000 298 26276.17 235.37 -19616.85 99999.00 2009-10-25 10:27:11.000 298 26276.17 235.39 -19616.85 88888.00 2009-10-25 10:27:12.000 298 26276.15 235.37 -19616.85 88888.00 2009-10-25 10:27:13.000 298 26276.14 235.34 -19616.83 88888.00 2009-10-25 10:27:14.000 298 26276.16 235.34 -19616.79 88888.00 2009-10-25 10:27:15.000 298 26276.19 235.38 -19616.80 99999.00 2009-10-25 10:27:16.000 298 26276.22 235.41 -19616.80 88888.00 2009-10-25 10:27:17.000 298 26276.23 235.40 -19616.80 88888.00 2009-10-25 10:27:18.000 298 26276.19 235.39 -19616.79 88888.00 2009-10-25 10:27:19.000 298 26276.22 235.36 -19616.84 88888.00 2009-10-25 10:27:20.000 298 26276.27 235.37 -19616.86 99999.00 2009-10-25 10:27:21.000 298 26276.28 235.41 -19616.88 88888.00 2009-10-25 10:27:22.000 298 26276.32 235.36 -19616.87 88888.00 2009-10-25 10:27:23.000 298 26276.36 235.31 -19616.84 88888.00 2009-10-25 10:27:24.000 298 26276.34 235.31 -19616.80 88888.00 2009-10-25 10:27:25.000 298 26276.42 235.34 -19616.82 99999.00 2009-10-25 10:27:26.000 298 26276.46 235.37 -19616.83 88888.00 2009-10-25 10:27:27.000 298 26276.49 235.35 -19616.81 88888.00 2009-10-25 10:27:28.000 298 26276.49 235.34 -19616.78 88888.00 2009-10-25 10:27:29.000 298 26276.50 235.34 -19616.80 88888.00 2009-10-25 10:27:30.000 298 26276.54 235.37 -19616.78 99999.00 2009-10-25 10:27:31.000 298 26276.57 235.38 -19616.76 88888.00 2009-10-25 10:27:32.000 298 26276.55 235.37 -19616.79 88888.00 2009-10-25 10:27:33.000 298 26276.56 235.34 -19616.79 88888.00 2009-10-25 10:27:34.000 298 26276.57 235.35 -19616.82 88888.00 2009-10-25 10:27:35.000 298 26276.62 235.35 -19616.81 99999.00 2009-10-25 10:27:36.000 298 26276.61 235.34 -19616.81 88888.00 2009-10-25 10:27:37.000 298 26276.60 235.32 -19616.76 88888.00 2009-10-25 10:27:38.000 298 26276.58 235.36 -19616.76 88888.00 2009-10-25 10:27:39.000 298 26276.61 235.42 -19616.73 88888.00 2009-10-25 10:27:40.000 298 26276.62 235.43 -19616.74 99999.00 2009-10-25 10:27:41.000 298 26276.65 235.47 -19616.74 88888.00 2009-10-25 10:27:42.000 298 26276.69 235.47 -19616.70 88888.00 2009-10-25 10:27:43.000 298 26276.70 235.46 -19616.73 88888.00 2009-10-25 10:27:44.000 298 26276.71 235.45 -19616.73 88888.00 2009-10-25 10:27:45.000 298 26276.74 235.48 -19616.72 99999.00 2009-10-25 10:27:46.000 298 26276.76 235.48 -19616.72 88888.00 2009-10-25 10:27:47.000 298 26276.77 235.50 -19616.72 88888.00 2009-10-25 10:27:48.000 298 26276.78 235.49 -19616.74 88888.00 2009-10-25 10:27:49.000 298 26276.81 235.50 -19616.74 88888.00 2009-10-25 10:27:50.000 298 26276.82 235.52 -19616.74 99999.00 2009-10-25 10:27:51.000 298 26276.85 235.52 -19616.74 88888.00 2009-10-25 10:27:52.000 298 26276.85 235.48 -19616.74 88888.00 2009-10-25 10:27:53.000 298 26276.88 235.47 -19616.71 88888.00 2009-10-25 10:27:54.000 298 26276.88 235.51 -19616.71 88888.00 2009-10-25 10:27:55.000 298 26276.90 235.55 -19616.71 99999.00 2009-10-25 10:27:56.000 298 26276.91 235.55 -19616.73 88888.00 2009-10-25 10:27:57.000 298 26276.89 235.50 -19616.72 88888.00 2009-10-25 10:27:58.000 298 26276.90 235.50 -19616.72 88888.00 2009-10-25 10:27:59.000 298 26276.91 235.54 -19616.70 88888.00 2009-10-25 10:28:00.000 298 26276.88 235.58 -19616.75 99999.00 2009-10-25 10:28:01.000 298 26276.88 235.58 -19616.78 88888.00 2009-10-25 10:28:02.000 298 26276.85 235.51 -19616.71 88888.00 2009-10-25 10:28:03.000 298 26276.83 235.49 -19616.66 88888.00 2009-10-25 10:28:04.000 298 26276.83 235.50 -19616.66 88888.00 2009-10-25 10:28:05.000 298 26276.86 235.54 -19616.70 99999.00 2009-10-25 10:28:06.000 298 26276.82 235.57 -19616.71 88888.00 2009-10-25 10:28:07.000 298 26276.80 235.57 -19616.70 88888.00 2009-10-25 10:28:08.000 298 26276.77 235.55 -19616.66 88888.00 2009-10-25 10:28:09.000 298 26276.79 235.55 -19616.67 88888.00 2009-10-25 10:28:10.000 298 26276.79 235.59 -19616.68 99999.00 2009-10-25 10:28:11.000 298 26276.79 235.61 -19616.72 88888.00 2009-10-25 10:28:12.000 298 26276.78 235.64 -19616.69 88888.00 2009-10-25 10:28:13.000 298 26276.81 235.65 -19616.71 88888.00 2009-10-25 10:28:14.000 298 26276.80 235.61 -19616.74 88888.00 2009-10-25 10:28:15.000 298 26276.76 235.65 -19616.71 99999.00 2009-10-25 10:28:16.000 298 26276.76 235.69 -19616.71 88888.00 2009-10-25 10:28:17.000 298 26276.77 235.65 -19616.73 88888.00 2009-10-25 10:28:18.000 298 26276.77 235.60 -19616.72 88888.00 2009-10-25 10:28:19.000 298 26276.76 235.61 -19616.74 88888.00 2009-10-25 10:28:20.000 298 26276.74 235.64 -19616.76 99999.00 2009-10-25 10:28:21.000 298 26276.74 235.66 -19616.75 88888.00 2009-10-25 10:28:22.000 298 26276.73 235.63 -19616.77 88888.00 2009-10-25 10:28:23.000 298 26276.73 235.61 -19616.75 88888.00 2009-10-25 10:28:24.000 298 26276.73 235.63 -19616.70 88888.00 2009-10-25 10:28:25.000 298 26276.72 235.63 -19616.70 99999.00 2009-10-25 10:28:26.000 298 26276.73 235.61 -19616.73 88888.00 2009-10-25 10:28:27.000 298 26276.71 235.55 -19616.73 88888.00 2009-10-25 10:28:28.000 298 26276.72 235.53 -19616.72 88888.00 2009-10-25 10:28:29.000 298 26276.69 235.55 -19616.70 88888.00 2009-10-25 10:28:30.000 298 26276.71 235.57 -19616.71 99999.00 2009-10-25 10:28:31.000 298 26276.70 235.55 -19616.70 88888.00 2009-10-25 10:28:32.000 298 26276.70 235.50 -19616.72 88888.00 2009-10-25 10:28:33.000 298 26276.75 235.51 -19616.70 88888.00 2009-10-25 10:28:34.000 298 26276.76 235.51 -19616.68 88888.00 2009-10-25 10:28:35.000 298 26276.76 235.53 -19616.66 99999.00 2009-10-25 10:28:36.000 298 26276.79 235.59 -19616.69 88888.00 2009-10-25 10:28:37.000 298 26276.77 235.58 -19616.69 88888.00 2009-10-25 10:28:38.000 298 26276.75 235.54 -19616.70 88888.00 2009-10-25 10:28:39.000 298 26276.74 235.53 -19616.72 88888.00 2009-10-25 10:28:40.000 298 26276.72 235.55 -19616.71 99999.00 2009-10-25 10:28:41.000 298 26276.74 235.60 -19616.71 88888.00 2009-10-25 10:28:42.000 298 26276.75 235.58 -19616.71 88888.00 2009-10-25 10:28:43.000 298 26276.74 235.52 -19616.71 88888.00 2009-10-25 10:28:44.000 298 26276.74 235.49 -19616.70 88888.00 2009-10-25 10:28:45.000 298 26276.79 235.54 -19616.72 99999.00 2009-10-25 10:28:46.000 298 26276.83 235.55 -19616.69 88888.00 2009-10-25 10:28:47.000 298 26276.80 235.51 -19616.69 88888.00 2009-10-25 10:28:48.000 298 26276.79 235.50 -19616.69 88888.00 2009-10-25 10:28:49.000 298 26276.81 235.50 -19616.66 88888.00 2009-10-25 10:28:50.000 298 26276.88 235.56 -19616.67 99999.00 2009-10-25 10:28:51.000 298 26276.90 235.58 -19616.70 88888.00 2009-10-25 10:28:52.000 298 26276.89 235.54 -19616.63 88888.00 2009-10-25 10:28:53.000 298 26276.88 235.52 -19616.66 88888.00 2009-10-25 10:28:54.000 298 26276.92 235.55 -19616.68 88888.00 2009-10-25 10:28:55.000 298 26276.98 235.59 -19616.66 99999.00 2009-10-25 10:28:56.000 298 26277.03 235.62 -19616.66 88888.00 2009-10-25 10:28:57.000 298 26277.03 235.57 -19616.67 88888.00 2009-10-25 10:28:58.000 298 26276.99 235.54 -19616.67 88888.00 2009-10-25 10:28:59.000 298 26277.02 235.54 -19616.67 88888.00 2009-10-25 10:29:00.000 298 26277.03 235.54 -19616.66 99999.00 2009-10-25 10:29:01.000 298 26277.06 235.56 -19616.66 88888.00 2009-10-25 10:29:02.000 298 26277.08 235.57 -19616.67 88888.00 2009-10-25 10:29:03.000 298 26277.11 235.56 -19616.68 88888.00 2009-10-25 10:29:04.000 298 26277.13 235.59 -19616.69 88888.00 2009-10-25 10:29:05.000 298 26277.15 235.57 -19616.67 99999.00 2009-10-25 10:29:06.000 298 26277.14 235.59 -19616.67 88888.00 2009-10-25 10:29:07.000 298 26277.13 235.55 -19616.66 88888.00 2009-10-25 10:29:08.000 298 26277.12 235.53 -19616.65 88888.00 2009-10-25 10:29:09.000 298 26277.14 235.52 -19616.67 88888.00 2009-10-25 10:29:10.000 298 26277.16 235.58 -19616.64 99999.00 2009-10-25 10:29:11.000 298 26277.20 235.63 -19616.66 88888.00 2009-10-25 10:29:12.000 298 26277.17 235.60 -19616.62 88888.00 2009-10-25 10:29:13.000 298 26277.14 235.59 -19616.62 88888.00 2009-10-25 10:29:14.000 298 26277.14 235.60 -19616.64 88888.00 2009-10-25 10:29:15.000 298 26277.16 235.63 -19616.63 99999.00 2009-10-25 10:29:16.000 298 26277.16 235.68 -19616.60 88888.00 2009-10-25 10:29:17.000 298 26277.16 235.66 -19616.60 88888.00 2009-10-25 10:29:18.000 298 26277.13 235.63 -19616.61 88888.00 2009-10-25 10:29:19.000 298 26277.15 235.62 -19616.58 88888.00 2009-10-25 10:29:20.000 298 26277.18 235.65 -19616.60 99999.00 2009-10-25 10:29:21.000 298 26277.15 235.66 -19616.62 88888.00 2009-10-25 10:29:22.000 298 26277.15 235.65 -19616.64 88888.00 2009-10-25 10:29:23.000 298 26277.18 235.66 -19616.64 88888.00 2009-10-25 10:29:24.000 298 26277.15 235.65 -19616.63 88888.00 2009-10-25 10:29:25.000 298 26277.13 235.68 -19616.64 99999.00 2009-10-25 10:29:26.000 298 26277.13 235.71 -19616.63 88888.00 2009-10-25 10:29:27.000 298 26277.13 235.67 -19616.62 88888.00 2009-10-25 10:29:28.000 298 26277.13 235.65 -19616.60 88888.00 2009-10-25 10:29:29.000 298 26277.15 235.64 -19616.62 88888.00 2009-10-25 10:29:30.000 298 26277.13 235.70 -19616.65 99999.00 2009-10-25 10:29:31.000 298 26277.14 235.69 -19616.61 88888.00 2009-10-25 10:29:32.000 298 26277.11 235.63 -19616.56 88888.00 2009-10-25 10:29:33.000 298 26277.07 235.60 -19616.58 88888.00 2009-10-25 10:29:34.000 298 26277.09 235.62 -19616.59 88888.00 2009-10-25 10:29:35.000 298 26277.10 235.64 -19616.59 99999.00 2009-10-25 10:29:36.000 298 26277.12 235.68 -19616.60 88888.00 2009-10-25 10:29:37.000 298 26277.15 235.67 -19616.58 88888.00 2009-10-25 10:29:38.000 298 26277.15 235.64 -19616.57 88888.00 2009-10-25 10:29:39.000 298 26277.18 235.62 -19616.58 88888.00 2009-10-25 10:29:40.000 298 26277.17 235.65 -19616.60 99999.00 2009-10-25 10:29:41.000 298 26277.16 235.65 -19616.61 88888.00 2009-10-25 10:29:42.000 298 26277.16 235.62 -19616.64 88888.00 2009-10-25 10:29:43.000 298 26277.15 235.61 -19616.65 88888.00 2009-10-25 10:29:44.000 298 26277.20 235.62 -19616.61 88888.00 2009-10-25 10:29:45.000 298 26277.18 235.64 -19616.58 99999.00 2009-10-25 10:29:46.000 298 26277.18 235.69 -19616.63 88888.00 2009-10-25 10:29:47.000 298 26277.20 235.71 -19616.67 88888.00 2009-10-25 10:29:48.000 298 26277.20 235.70 -19616.62 88888.00 2009-10-25 10:29:49.000 298 26277.20 235.69 -19616.63 88888.00 2009-10-25 10:29:50.000 298 26277.24 235.74 -19616.58 99999.00 2009-10-25 10:29:51.000 298 26277.22 235.75 -19616.58 88888.00 2009-10-25 10:29:52.000 298 26277.20 235.72 -19616.58 88888.00 2009-10-25 10:29:53.000 298 26277.20 235.70 -19616.61 88888.00 2009-10-25 10:29:54.000 298 26277.18 235.73 -19616.60 88888.00 2009-10-25 10:29:55.000 298 26277.16 235.77 -19616.63 99999.00 2009-10-25 10:29:56.000 298 26277.16 235.79 -19616.61 88888.00 2009-10-25 10:29:57.000 298 26277.13 235.76 -19616.65 88888.00 2009-10-25 10:29:58.000 298 26277.13 235.70 -19616.67 88888.00 2009-10-25 10:29:59.000 298 26277.13 235.68 -19616.66 88888.00 2009-10-25 10:30:00.000 298 26277.11 235.69 -19616.64 99999.00 2009-10-25 10:30:01.000 298 26277.12 235.70 -19616.61 88888.00 2009-10-25 10:30:02.000 298 26277.11 235.70 -19616.59 88888.00 2009-10-25 10:30:03.000 298 26277.10 235.72 -19616.62 88888.00 2009-10-25 10:30:04.000 298 26277.09 235.72 -19616.65 88888.00 2009-10-25 10:30:05.000 298 26277.10 235.73 -19616.66 99999.00 2009-10-25 10:30:06.000 298 26277.08 235.75 -19616.67 88888.00 2009-10-25 10:30:07.000 298 26277.05 235.75 -19616.67 88888.00 2009-10-25 10:30:08.000 298 26277.04 235.71 -19616.67 88888.00 2009-10-25 10:30:09.000 298 26277.06 235.69 -19616.67 88888.00 2009-10-25 10:30:10.000 298 26277.08 235.72 -19616.66 99999.00 2009-10-25 10:30:11.000 298 26277.15 235.75 -19616.67 88888.00 2009-10-25 10:30:12.000 298 26277.14 235.69 -19616.69 88888.00 2009-10-25 10:30:13.000 298 26277.13 235.65 -19616.66 88888.00 2009-10-25 10:30:14.000 298 26277.10 235.66 -19616.61 88888.00 2009-10-25 10:30:15.000 298 26277.09 235.69 -19616.62 99999.00 2009-10-25 10:30:16.000 298 26277.15 235.72 -19616.62 88888.00 2009-10-25 10:30:17.000 298 26277.19 235.68 -19616.63 88888.00 2009-10-25 10:30:18.000 298 26277.18 235.65 -19616.65 88888.00 2009-10-25 10:30:19.000 298 26277.15 235.63 -19616.64 88888.00 2009-10-25 10:30:20.000 298 26277.16 235.65 -19616.66 99999.00 2009-10-25 10:30:21.000 298 26277.19 235.68 -19616.65 88888.00 2009-10-25 10:30:22.000 298 26277.22 235.65 -19616.63 88888.00 2009-10-25 10:30:23.000 298 26277.21 235.61 -19616.58 88888.00 2009-10-25 10:30:24.000 298 26277.18 235.65 -19616.57 88888.00 2009-10-25 10:30:25.000 298 26277.16 235.71 -19616.59 99999.00 2009-10-25 10:30:26.000 298 26277.16 235.70 -19616.60 88888.00 2009-10-25 10:30:27.000 298 26277.18 235.66 -19616.57 88888.00 2009-10-25 10:30:28.000 298 26277.22 235.64 -19616.56 88888.00 2009-10-25 10:30:29.000 298 26277.22 235.64 -19616.58 88888.00 2009-10-25 10:30:30.000 298 26277.22 235.66 -19616.59 99999.00 2009-10-25 10:30:31.000 298 26277.26 235.71 -19616.60 88888.00 2009-10-25 10:30:32.000 298 26277.27 235.66 -19616.60 88888.00 2009-10-25 10:30:33.000 298 26277.27 235.65 -19616.60 88888.00 2009-10-25 10:30:34.000 298 26277.28 235.65 -19616.61 88888.00 2009-10-25 10:30:35.000 298 26277.30 235.68 -19616.59 99999.00 2009-10-25 10:30:36.000 298 26277.28 235.68 -19616.60 88888.00 2009-10-25 10:30:37.000 298 26277.33 235.68 -19616.59 88888.00 2009-10-25 10:30:38.000 298 26277.33 235.66 -19616.55 88888.00 2009-10-25 10:30:39.000 298 26277.34 235.67 -19616.59 88888.00 2009-10-25 10:30:40.000 298 26277.34 235.70 -19616.56 99999.00 2009-10-25 10:30:41.000 298 26277.36 235.67 -19616.58 88888.00 2009-10-25 10:30:42.000 298 26277.36 235.63 -19616.56 88888.00 2009-10-25 10:30:43.000 298 26277.35 235.65 -19616.56 88888.00 2009-10-25 10:30:44.000 298 26277.37 235.67 -19616.55 88888.00 2009-10-25 10:30:45.000 298 26277.37 235.69 -19616.57 99999.00 2009-10-25 10:30:46.000 298 26277.37 235.71 -19616.54 88888.00 2009-10-25 10:30:47.000 298 26277.34 235.71 -19616.53 88888.00 2009-10-25 10:30:48.000 298 26277.36 235.71 -19616.58 88888.00 2009-10-25 10:30:49.000 298 26277.38 235.71 -19616.57 88888.00 2009-10-25 10:30:50.000 298 26277.41 235.74 -19616.54 99999.00 2009-10-25 10:30:51.000 298 26277.39 235.78 -19616.55 88888.00 2009-10-25 10:30:52.000 298 26277.38 235.76 -19616.51 88888.00 2009-10-25 10:30:53.000 298 26277.38 235.75 -19616.50 88888.00 2009-10-25 10:30:54.000 298 26277.38 235.73 -19616.53 88888.00 2009-10-25 10:30:55.000 298 26277.42 235.75 -19616.56 99999.00 2009-10-25 10:30:56.000 298 26277.39 235.76 -19616.55 88888.00 2009-10-25 10:30:57.000 298 26277.40 235.74 -19616.57 88888.00 2009-10-25 10:30:58.000 298 26277.34 235.72 -19616.59 88888.00 2009-10-25 10:30:59.000 298 26277.31 235.74 -19616.56 88888.00 2009-10-25 10:31:00.000 298 26277.33 235.79 -19616.55 99999.00 2009-10-25 10:31:01.000 298 26277.38 235.79 -19616.58 88888.00 2009-10-25 10:31:02.000 298 26277.33 235.75 -19616.53 88888.00 2009-10-25 10:31:03.000 298 26277.30 235.73 -19616.56 88888.00 2009-10-25 10:31:04.000 298 26277.26 235.75 -19616.59 88888.00 2009-10-25 10:31:05.000 298 26277.29 235.80 -19616.61 99999.00 2009-10-25 10:31:06.000 298 26277.30 235.85 -19616.57 88888.00 2009-10-25 10:31:07.000 298 26277.25 235.80 -19616.57 88888.00 2009-10-25 10:31:08.000 298 26277.26 235.74 -19616.58 88888.00 2009-10-25 10:31:09.000 298 26277.26 235.78 -19616.62 88888.00 2009-10-25 10:31:10.000 298 26277.23 235.80 -19616.60 99999.00 2009-10-25 10:31:11.000 298 26277.24 235.85 -19616.61 88888.00 2009-10-25 10:31:12.000 298 26277.21 235.82 -19616.62 88888.00 2009-10-25 10:31:13.000 298 26277.17 235.80 -19616.59 88888.00 2009-10-25 10:31:14.000 298 26277.19 235.81 -19616.58 88888.00 2009-10-25 10:31:15.000 298 26277.20 235.82 -19616.61 99999.00 2009-10-25 10:31:16.000 298 26277.20 235.79 -19616.61 88888.00 2009-10-25 10:31:17.000 298 26277.19 235.77 -19616.59 88888.00 2009-10-25 10:31:18.000 298 26277.17 235.81 -19616.61 88888.00 2009-10-25 10:31:19.000 298 26277.16 235.78 -19616.60 88888.00 2009-10-25 10:31:20.000 298 26277.14 235.80 -19616.58 99999.00 2009-10-25 10:31:21.000 298 26277.15 235.85 -19616.60 88888.00 2009-10-25 10:31:22.000 298 26277.16 235.84 -19616.57 88888.00 2009-10-25 10:31:23.000 298 26277.14 235.80 -19616.54 88888.00 2009-10-25 10:31:24.000 298 26277.13 235.79 -19616.55 88888.00 2009-10-25 10:31:25.000 298 26277.16 235.83 -19616.57 99999.00 2009-10-25 10:31:26.000 298 26277.17 235.83 -19616.57 88888.00 2009-10-25 10:31:27.000 298 26277.13 235.82 -19616.59 88888.00 2009-10-25 10:31:28.000 298 26277.16 235.78 -19616.61 88888.00 2009-10-25 10:31:29.000 298 26277.16 235.78 -19616.60 88888.00 2009-10-25 10:31:30.000 298 26277.16 235.85 -19616.60 99999.00 2009-10-25 10:31:31.000 298 26277.19 235.85 -19616.61 88888.00 2009-10-25 10:31:32.000 298 26277.18 235.78 -19616.61 88888.00 2009-10-25 10:31:33.000 298 26277.23 235.73 -19616.62 88888.00 2009-10-25 10:31:34.000 298 26277.23 235.74 -19616.61 88888.00 2009-10-25 10:31:35.000 298 26277.23 235.78 -19616.63 99999.00 2009-10-25 10:31:36.000 298 26277.23 235.82 -19616.63 88888.00 2009-10-25 10:31:37.000 298 26277.20 235.80 -19616.61 88888.00 2009-10-25 10:31:38.000 298 26277.18 235.74 -19616.62 88888.00 2009-10-25 10:31:39.000 298 26277.21 235.74 -19616.64 88888.00 2009-10-25 10:31:40.000 298 26277.24 235.80 -19616.66 99999.00 2009-10-25 10:31:41.000 298 26277.26 235.81 -19616.61 88888.00 2009-10-25 10:31:42.000 298 26277.26 235.81 -19616.61 88888.00 2009-10-25 10:31:43.000 298 26277.24 235.78 -19616.59 88888.00 2009-10-25 10:31:44.000 298 26277.28 235.79 -19616.63 88888.00 2009-10-25 10:31:45.000 298 26277.30 235.82 -19616.61 99999.00 2009-10-25 10:31:46.000 298 26277.26 235.82 -19616.59 88888.00 2009-10-25 10:31:47.000 298 26277.24 235.80 -19616.59 88888.00 2009-10-25 10:31:48.000 298 26277.22 235.79 -19616.59 88888.00 2009-10-25 10:31:49.000 298 26277.23 235.75 -19616.59 88888.00 2009-10-25 10:31:50.000 298 26277.25 235.77 -19616.59 99999.00 2009-10-25 10:31:51.000 298 26277.28 235.83 -19616.61 88888.00 2009-10-25 10:31:52.000 298 26277.28 235.82 -19616.61 88888.00 2009-10-25 10:31:53.000 298 26277.27 235.79 -19616.58 88888.00 2009-10-25 10:31:54.000 298 26277.29 235.77 -19616.56 88888.00 2009-10-25 10:31:55.000 298 26277.29 235.79 -19616.53 99999.00 2009-10-25 10:31:56.000 298 26277.29 235.83 -19616.58 88888.00 2009-10-25 10:31:57.000 298 26277.30 235.82 -19616.60 88888.00 2009-10-25 10:31:58.000 298 26277.28 235.78 -19616.61 88888.00 2009-10-25 10:31:59.000 298 26277.30 235.78 -19616.61 88888.00 2009-10-25 10:32:00.000 298 26277.30 235.82 -19616.58 99999.00 2009-10-25 10:32:01.000 298 26277.30 235.84 -19616.58 88888.00 2009-10-25 10:32:02.000 298 26277.29 235.84 -19616.58 88888.00 2009-10-25 10:32:03.000 298 26277.29 235.79 -19616.58 88888.00 2009-10-25 10:32:04.000 298 26277.31 235.81 -19616.60 88888.00 2009-10-25 10:32:05.000 298 26277.32 235.87 -19616.60 99999.00 2009-10-25 10:32:06.000 298 26277.31 235.89 -19616.60 88888.00 2009-10-25 10:32:07.000 298 26277.29 235.89 -19616.64 88888.00 2009-10-25 10:32:08.000 298 26277.27 235.86 -19616.65 88888.00 2009-10-25 10:32:09.000 298 26277.25 235.88 -19616.60 88888.00 2009-10-25 10:32:10.000 298 26277.25 235.90 -19616.58 99999.00 2009-10-25 10:32:11.000 298 26277.24 235.88 -19616.58 88888.00 2009-10-25 10:32:12.000 298 26277.24 235.86 -19616.57 88888.00 2009-10-25 10:32:13.000 298 26277.23 235.84 -19616.58 88888.00 2009-10-25 10:32:14.000 298 26277.21 235.88 -19616.57 88888.00 2009-10-25 10:32:15.000 298 26277.22 235.93 -19616.59 99999.00 2009-10-25 10:32:16.000 298 26277.22 235.94 -19616.59 88888.00 2009-10-25 10:32:17.000 298 26277.20 235.91 -19616.59 88888.00 2009-10-25 10:32:18.000 298 26277.17 235.84 -19616.58 88888.00 2009-10-25 10:32:19.000 298 26277.14 235.84 -19616.53 88888.00 2009-10-25 10:32:20.000 298 26277.15 235.88 -19616.57 99999.00 2009-10-25 10:32:21.000 298 26277.16 235.87 -19616.57 88888.00 2009-10-25 10:32:22.000 298 26277.13 235.90 -19616.58 88888.00 2009-10-25 10:32:23.000 298 26277.12 235.87 -19616.54 88888.00 2009-10-25 10:32:24.000 298 26277.12 235.89 -19616.55 88888.00 2009-10-25 10:32:25.000 298 26277.09 235.94 -19616.53 99999.00 2009-10-25 10:32:26.000 298 26277.08 235.92 -19616.51 88888.00 2009-10-25 10:32:27.000 298 26277.13 235.91 -19616.49 88888.00 2009-10-25 10:32:28.000 298 26277.09 235.89 -19616.52 88888.00 2009-10-25 10:32:29.000 298 26277.11 235.90 -19616.56 88888.00 2009-10-25 10:32:30.000 298 26277.11 235.93 -19616.59 99999.00 2009-10-25 10:32:31.000 298 26277.09 235.94 -19616.59 88888.00 2009-10-25 10:32:32.000 298 26277.05 235.97 -19616.60 88888.00 2009-10-25 10:32:33.000 298 26277.04 236.01 -19616.61 88888.00 2009-10-25 10:32:34.000 298 26277.08 235.99 -19616.59 88888.00 2009-10-25 10:32:35.000 298 26277.08 235.98 -19616.57 99999.00 2009-10-25 10:32:36.000 298 26277.11 236.00 -19616.58 88888.00 2009-10-25 10:32:37.000 298 26277.12 235.98 -19616.57 88888.00 2009-10-25 10:32:38.000 298 26277.11 236.00 -19616.57 88888.00 2009-10-25 10:32:39.000 298 26277.12 235.99 -19616.58 88888.00 2009-10-25 10:32:40.000 298 26277.15 236.03 -19616.59 99999.00 2009-10-25 10:32:41.000 298 26277.17 236.05 -19616.57 88888.00 2009-10-25 10:32:42.000 298 26277.12 236.03 -19616.56 88888.00 2009-10-25 10:32:43.000 298 26277.10 235.99 -19616.57 88888.00 2009-10-25 10:32:44.000 298 26277.11 235.99 -19616.60 88888.00 2009-10-25 10:32:45.000 298 26277.08 236.03 -19616.61 99999.00 2009-10-25 10:32:46.000 298 26277.12 236.05 -19616.61 88888.00 2009-10-25 10:32:47.000 298 26277.11 236.05 -19616.63 88888.00 2009-10-25 10:32:48.000 298 26277.06 236.01 -19616.61 88888.00 2009-10-25 10:32:49.000 298 26277.05 236.00 -19616.61 88888.00 2009-10-25 10:32:50.000 298 26277.07 236.04 -19616.61 99999.00 2009-10-25 10:32:51.000 298 26277.11 236.07 -19616.62 88888.00 2009-10-25 10:32:52.000 298 26277.10 236.06 -19616.63 88888.00 2009-10-25 10:32:53.000 298 26277.08 236.03 -19616.62 88888.00 2009-10-25 10:32:54.000 298 26277.07 236.04 -19616.61 88888.00 2009-10-25 10:32:55.000 298 26277.06 236.07 -19616.57 99999.00 2009-10-25 10:32:56.000 298 26277.11 236.09 -19616.61 88888.00 2009-10-25 10:32:57.000 298 26277.11 236.10 -19616.62 88888.00 2009-10-25 10:32:58.000 298 26277.10 236.04 -19616.57 88888.00 2009-10-25 10:32:59.000 298 26277.09 236.04 -19616.54 88888.00 2009-10-25 10:33:00.000 298 26277.09 236.10 -19616.58 99999.00 2009-10-25 10:33:01.000 298 26277.10 236.13 -19616.58 88888.00 2009-10-25 10:33:02.000 298 26277.10 236.08 -19616.58 88888.00 2009-10-25 10:33:03.000 298 26277.10 236.05 -19616.59 88888.00 2009-10-25 10:33:04.000 298 26277.10 236.06 -19616.56 88888.00 2009-10-25 10:33:05.000 298 26277.12 236.09 -19616.60 99999.00 2009-10-25 10:33:06.000 298 26277.12 236.15 -19616.61 88888.00 2009-10-25 10:33:07.000 298 26277.09 236.14 -19616.57 88888.00 2009-10-25 10:33:08.000 298 26277.07 236.09 -19616.55 88888.00 2009-10-25 10:33:09.000 298 26277.07 236.09 -19616.57 88888.00 2009-10-25 10:33:10.000 298 26277.08 236.13 -19616.62 99999.00 2009-10-25 10:33:11.000 298 26277.11 236.12 -19616.61 88888.00 2009-10-25 10:33:12.000 298 26277.10 236.14 -19616.61 88888.00 2009-10-25 10:33:13.000 298 26277.10 236.14 -19616.63 88888.00 2009-10-25 10:33:14.000 298 26277.10 236.11 -19616.60 88888.00 2009-10-25 10:33:15.000 298 26277.06 236.10 -19616.59 99999.00 2009-10-25 10:33:16.000 298 26277.08 236.12 -19616.61 88888.00 2009-10-25 10:33:17.000 298 26277.06 236.11 -19616.58 88888.00 2009-10-25 10:33:18.000 298 26277.04 236.09 -19616.54 88888.00 2009-10-25 10:33:19.000 298 26277.03 236.08 -19616.56 88888.00 2009-10-25 10:33:20.000 298 26277.03 236.11 -19616.59 99999.00 2009-10-25 10:33:21.000 298 26276.98 236.14 -19616.58 88888.00 2009-10-25 10:33:22.000 298 26276.96 236.12 -19616.60 88888.00 2009-10-25 10:33:23.000 298 26276.97 236.09 -19616.62 88888.00 2009-10-25 10:33:24.000 298 26276.94 236.06 -19616.64 88888.00 2009-10-25 10:33:25.000 298 26276.93 236.09 -19616.65 99999.00 2009-10-25 10:33:26.000 298 26276.92 236.11 -19616.61 88888.00 2009-10-25 10:33:27.000 298 26276.96 236.09 -19616.60 88888.00 2009-10-25 10:33:28.000 298 26276.98 236.06 -19616.64 88888.00 2009-10-25 10:33:29.000 298 26276.97 236.07 -19616.63 88888.00 2009-10-25 10:33:30.000 298 26276.98 236.10 -19616.60 99999.00 2009-10-25 10:33:31.000 298 26276.94 236.11 -19616.61 88888.00 2009-10-25 10:33:32.000 298 26276.93 236.10 -19616.64 88888.00 2009-10-25 10:33:33.000 298 26276.97 236.08 -19616.61 88888.00 2009-10-25 10:33:34.000 298 26276.96 236.09 -19616.60 88888.00 2009-10-25 10:33:35.000 298 26276.96 236.14 -19616.60 99999.00 2009-10-25 10:33:36.000 298 26276.97 236.14 -19616.62 88888.00 2009-10-25 10:33:37.000 298 26276.92 236.13 -19616.67 88888.00 2009-10-25 10:33:38.000 298 26276.90 236.08 -19616.70 88888.00 2009-10-25 10:33:39.000 298 26276.92 236.09 -19616.65 88888.00 2009-10-25 10:33:40.000 298 26276.91 236.12 -19616.64 99999.00 2009-10-25 10:33:41.000 298 26276.91 236.14 -19616.68 88888.00 2009-10-25 10:33:42.000 298 26276.92 236.12 -19616.68 88888.00 2009-10-25 10:33:43.000 298 26276.92 236.06 -19616.67 88888.00 2009-10-25 10:33:44.000 298 26276.88 236.09 -19616.68 88888.00 2009-10-25 10:33:45.000 298 26276.88 236.12 -19616.67 99999.00 2009-10-25 10:33:46.000 298 26276.90 236.12 -19616.66 88888.00 2009-10-25 10:33:47.000 298 26276.95 236.09 -19616.65 88888.00 2009-10-25 10:33:48.000 298 26276.91 236.07 -19616.67 88888.00 2009-10-25 10:33:49.000 298 26276.87 236.05 -19616.69 88888.00 2009-10-25 10:33:50.000 298 26276.86 236.07 -19616.70 99999.00 2009-10-25 10:33:51.000 298 26276.86 236.13 -19616.72 88888.00 2009-10-25 10:33:52.000 298 26276.85 236.14 -19616.67 88888.00 2009-10-25 10:33:53.000 298 26276.85 236.11 -19616.67 88888.00 2009-10-25 10:33:54.000 298 26276.86 236.11 -19616.64 88888.00 2009-10-25 10:33:55.000 298 26276.84 236.16 -19616.65 99999.00 2009-10-25 10:33:56.000 298 26276.85 236.21 -19616.65 88888.00 2009-10-25 10:33:57.000 298 26276.88 236.16 -19616.63 88888.00 2009-10-25 10:33:58.000 298 26276.92 236.09 -19616.66 88888.00 2009-10-25 10:33:59.000 298 26276.88 236.14 -19616.68 88888.00 2009-10-25 10:34:00.000 298 26276.83 236.19 -19616.65 99999.00 2009-10-25 10:34:01.000 298 26276.85 236.20 -19616.63 88888.00 2009-10-25 10:34:02.000 298 26276.84 236.15 -19616.64 88888.00 2009-10-25 10:34:03.000 298 26276.84 236.14 -19616.67 88888.00 2009-10-25 10:34:04.000 298 26276.82 236.16 -19616.66 88888.00 2009-10-25 10:34:05.000 298 26276.84 236.18 -19616.66 99999.00 2009-10-25 10:34:06.000 298 26276.86 236.20 -19616.64 88888.00 2009-10-25 10:34:07.000 298 26276.89 236.18 -19616.63 88888.00 2009-10-25 10:34:08.000 298 26276.88 236.17 -19616.65 88888.00 2009-10-25 10:34:09.000 298 26276.84 236.16 -19616.64 88888.00 2009-10-25 10:34:10.000 298 26276.85 236.17 -19616.68 99999.00 2009-10-25 10:34:11.000 298 26276.81 236.19 -19616.65 88888.00 2009-10-25 10:34:12.000 298 26276.78 236.16 -19616.66 88888.00 2009-10-25 10:34:13.000 298 26276.77 236.10 -19616.69 88888.00 2009-10-25 10:34:14.000 298 26276.78 236.13 -19616.64 88888.00 2009-10-25 10:34:15.000 298 26276.79 236.13 -19616.65 99999.00 2009-10-25 10:34:16.000 298 26276.80 236.17 -19616.65 88888.00 2009-10-25 10:34:17.000 298 26276.78 236.13 -19616.62 88888.00 2009-10-25 10:34:18.000 298 26276.74 236.10 -19616.60 88888.00 2009-10-25 10:34:19.000 298 26276.79 236.12 -19616.62 88888.00 2009-10-25 10:34:20.000 298 26276.79 236.16 -19616.62 99999.00 2009-10-25 10:34:21.000 298 26276.79 236.19 -19616.61 88888.00 2009-10-25 10:34:22.000 298 26276.79 236.18 -19616.64 88888.00 2009-10-25 10:34:23.000 298 26276.77 236.16 -19616.65 88888.00 2009-10-25 10:34:24.000 298 26276.80 236.14 -19616.67 88888.00 2009-10-25 10:34:25.000 298 26276.77 236.20 -19616.64 99999.00 2009-10-25 10:34:26.000 298 26276.74 236.28 -19616.60 88888.00 2009-10-25 10:34:27.000 298 26276.74 236.27 -19616.61 88888.00 2009-10-25 10:34:28.000 298 26276.72 236.26 -19616.62 88888.00 2009-10-25 10:34:29.000 298 26276.69 236.24 -19616.62 88888.00 2009-10-25 10:34:30.000 298 26276.73 236.27 -19616.60 99999.00 2009-10-25 10:34:31.000 298 26276.75 236.27 -19616.60 88888.00 2009-10-25 10:34:32.000 298 26276.73 236.21 -19616.63 88888.00 2009-10-25 10:34:33.000 298 26276.74 236.17 -19616.67 88888.00 2009-10-25 10:34:34.000 298 26276.73 236.21 -19616.64 88888.00 2009-10-25 10:34:35.000 298 26276.74 236.25 -19616.65 99999.00 2009-10-25 10:34:36.000 298 26276.71 236.29 -19616.65 88888.00 2009-10-25 10:34:37.000 298 26276.71 236.25 -19616.66 88888.00 2009-10-25 10:34:38.000 298 26276.73 236.25 -19616.64 88888.00 2009-10-25 10:34:39.000 298 26276.76 236.27 -19616.63 88888.00 2009-10-25 10:34:40.000 298 26276.74 236.32 -19616.60 99999.00 2009-10-25 10:34:41.000 298 26276.75 236.30 -19616.65 88888.00 2009-10-25 10:34:42.000 298 26276.77 236.23 -19616.66 88888.00 2009-10-25 10:34:43.000 298 26276.80 236.20 -19616.65 88888.00 2009-10-25 10:34:44.000 298 26276.82 236.20 -19616.65 88888.00 2009-10-25 10:34:45.000 298 26276.81 236.25 -19616.65 99999.00 2009-10-25 10:34:46.000 298 26276.80 236.28 -19616.65 88888.00 2009-10-25 10:34:47.000 298 26276.77 236.25 -19616.66 88888.00 2009-10-25 10:34:48.000 298 26276.78 236.24 -19616.65 88888.00 2009-10-25 10:34:49.000 298 26276.77 236.24 -19616.66 88888.00 2009-10-25 10:34:50.000 298 26276.83 236.26 -19616.66 99999.00 2009-10-25 10:34:51.000 298 26276.83 236.27 -19616.68 88888.00 2009-10-25 10:34:52.000 298 26276.83 236.26 -19616.65 88888.00 2009-10-25 10:34:53.000 298 26276.81 236.23 -19616.62 88888.00 2009-10-25 10:34:54.000 298 26276.80 236.24 -19616.64 88888.00 2009-10-25 10:34:55.000 298 26276.77 236.26 -19616.63 99999.00 2009-10-25 10:34:56.000 298 26276.76 236.27 -19616.63 88888.00 2009-10-25 10:34:57.000 298 26276.81 236.25 -19616.64 88888.00 2009-10-25 10:34:58.000 298 26276.80 236.20 -19616.59 88888.00 2009-10-25 10:34:59.000 298 26276.80 236.20 -19616.60 88888.00 2009-10-25 10:35:00.000 298 26276.78 236.24 -19616.60 99999.00 2009-10-25 10:35:01.000 298 26276.76 236.30 -19616.60 88888.00 2009-10-25 10:35:02.000 298 26276.78 236.24 -19616.60 88888.00 2009-10-25 10:35:03.000 298 26276.81 236.21 -19616.60 88888.00 2009-10-25 10:35:04.000 298 26276.78 236.20 -19616.63 88888.00 2009-10-25 10:35:05.000 298 26276.78 236.21 -19616.63 99999.00 2009-10-25 10:35:06.000 298 26276.78 236.22 -19616.62 88888.00 2009-10-25 10:35:07.000 298 26276.80 236.21 -19616.60 88888.00 2009-10-25 10:35:08.000 298 26276.82 236.21 -19616.60 88888.00 2009-10-25 10:35:09.000 298 26276.80 236.22 -19616.61 88888.00 2009-10-25 10:35:10.000 298 26276.82 236.25 -19616.61 99999.00 2009-10-25 10:35:11.000 298 26276.82 236.28 -19616.64 88888.00 2009-10-25 10:35:12.000 298 26276.83 236.24 -19616.66 88888.00 2009-10-25 10:35:13.000 298 26276.81 236.23 -19616.60 88888.00 2009-10-25 10:35:14.000 298 26276.83 236.24 -19616.57 88888.00 2009-10-25 10:35:15.000 298 26276.83 236.26 -19616.58 99999.00 2009-10-25 10:35:16.000 298 26276.84 236.33 -19616.65 88888.00 2009-10-25 10:35:17.000 298 26276.82 236.32 -19616.64 88888.00 2009-10-25 10:35:18.000 298 26276.78 236.29 -19616.61 88888.00 2009-10-25 10:35:19.000 298 26276.79 236.31 -19616.58 88888.00 2009-10-25 10:35:20.000 298 26276.74 236.35 -19616.59 99999.00 2009-10-25 10:35:21.000 298 26276.73 236.33 -19616.60 88888.00 2009-10-25 10:35:22.000 298 26276.71 236.31 -19616.62 88888.00 2009-10-25 10:35:23.000 298 26276.72 236.27 -19616.62 88888.00 2009-10-25 10:35:24.000 298 26276.72 236.28 -19616.61 88888.00 2009-10-25 10:35:25.000 298 26276.72 236.34 -19616.61 99999.00 2009-10-25 10:35:26.000 298 26276.69 236.41 -19616.65 88888.00 2009-10-25 10:35:27.000 298 26276.73 236.37 -19616.63 88888.00 2009-10-25 10:35:28.000 298 26276.72 236.30 -19616.62 88888.00 2009-10-25 10:35:29.000 298 26276.67 236.28 -19616.63 88888.00 2009-10-25 10:35:30.000 298 26276.68 236.31 -19616.63 99999.00 2009-10-25 10:35:31.000 298 26276.67 236.31 -19616.62 88888.00 2009-10-25 10:35:32.000 298 26276.65 236.31 -19616.62 88888.00 2009-10-25 10:35:33.000 298 26276.66 236.27 -19616.61 88888.00 2009-10-25 10:35:34.000 298 26276.64 236.29 -19616.61 88888.00 2009-10-25 10:35:35.000 298 26276.63 236.34 -19616.65 99999.00 2009-10-25 10:35:36.000 298 26276.63 236.36 -19616.64 88888.00 2009-10-25 10:35:37.000 298 26276.63 236.33 -19616.65 88888.00 2009-10-25 10:35:38.000 298 26276.62 236.31 -19616.66 88888.00 2009-10-25 10:35:39.000 298 26276.61 236.32 -19616.68 88888.00 2009-10-25 10:35:40.000 298 26276.61 236.38 -19616.69 99999.00 2009-10-25 10:35:41.000 298 26276.64 236.44 -19616.72 88888.00 2009-10-25 10:35:42.000 298 26276.61 236.45 -19616.64 88888.00 2009-10-25 10:35:43.000 298 26276.60 236.36 -19616.61 88888.00 2009-10-25 10:35:44.000 298 26276.58 236.37 -19616.61 88888.00 2009-10-25 10:35:45.000 298 26276.59 236.42 -19616.64 99999.00 2009-10-25 10:35:46.000 298 26276.62 236.42 -19616.66 88888.00 2009-10-25 10:35:47.000 298 26276.63 236.35 -19616.67 88888.00 2009-10-25 10:35:48.000 298 26276.63 236.36 -19616.63 88888.00 2009-10-25 10:35:49.000 298 26276.63 236.40 -19616.61 88888.00 2009-10-25 10:35:50.000 298 26276.64 236.44 -19616.59 99999.00 2009-10-25 10:35:51.000 298 26276.63 236.43 -19616.58 88888.00 2009-10-25 10:35:52.000 298 26276.62 236.36 -19616.59 88888.00 2009-10-25 10:35:53.000 298 26276.63 236.37 -19616.62 88888.00 2009-10-25 10:35:54.000 298 26276.66 236.35 -19616.65 88888.00 2009-10-25 10:35:55.000 298 26276.68 236.42 -19616.66 99999.00 2009-10-25 10:35:56.000 298 26276.68 236.47 -19616.65 88888.00 2009-10-25 10:35:57.000 298 26276.70 236.45 -19616.62 88888.00 2009-10-25 10:35:58.000 298 26276.71 236.40 -19616.63 88888.00 2009-10-25 10:35:59.000 298 26276.72 236.38 -19616.65 88888.00 2009-10-25 10:36:00.000 298 26276.74 236.45 -19616.67 99999.00 2009-10-25 10:36:01.000 298 26276.72 236.49 -19616.63 88888.00 2009-10-25 10:36:02.000 298 26276.75 236.47 -19616.63 88888.00 2009-10-25 10:36:03.000 298 26276.76 236.42 -19616.63 88888.00 2009-10-25 10:36:04.000 298 26276.77 236.41 -19616.60 88888.00 2009-10-25 10:36:05.000 298 26276.76 236.37 -19616.58 99999.00 2009-10-25 10:36:06.000 298 26276.75 236.37 -19616.62 88888.00 2009-10-25 10:36:07.000 298 26276.76 236.39 -19616.60 88888.00 2009-10-25 10:36:08.000 298 26276.74 236.35 -19616.61 88888.00 2009-10-25 10:36:09.000 298 26276.72 236.37 -19616.62 88888.00 2009-10-25 10:36:10.000 298 26276.72 236.40 -19616.61 99999.00 2009-10-25 10:36:11.000 298 26276.74 236.41 -19616.61 88888.00 2009-10-25 10:36:12.000 298 26276.72 236.38 -19616.61 88888.00 2009-10-25 10:36:13.000 298 26276.71 236.41 -19616.63 88888.00 2009-10-25 10:36:14.000 298 26276.71 236.43 -19616.62 88888.00 2009-10-25 10:36:15.000 298 26276.72 236.40 -19616.60 99999.00 2009-10-25 10:36:16.000 298 26276.74 236.45 -19616.60 88888.00 2009-10-25 10:36:17.000 298 26276.75 236.40 -19616.60 88888.00 2009-10-25 10:36:18.000 298 26276.71 236.40 -19616.60 88888.00 2009-10-25 10:36:19.000 298 26276.69 236.39 -19616.61 88888.00 2009-10-25 10:36:20.000 298 26276.72 236.42 -19616.59 99999.00 2009-10-25 10:36:21.000 298 26276.73 236.45 -19616.60 88888.00 2009-10-25 10:36:22.000 298 26276.75 236.45 -19616.62 88888.00 2009-10-25 10:36:23.000 298 26276.73 236.44 -19616.61 88888.00 2009-10-25 10:36:24.000 298 26276.71 236.42 -19616.62 88888.00 2009-10-25 10:36:25.000 298 26276.75 236.45 -19616.63 99999.00 2009-10-25 10:36:26.000 298 26276.78 236.49 -19616.61 88888.00 2009-10-25 10:36:27.000 298 26276.80 236.45 -19616.62 88888.00 2009-10-25 10:36:28.000 298 26276.79 236.38 -19616.61 88888.00 2009-10-25 10:36:29.000 298 26276.76 236.40 -19616.58 88888.00 2009-10-25 10:36:30.000 298 26276.74 236.44 -19616.58 99999.00 2009-10-25 10:36:31.000 298 26276.71 236.46 -19616.60 88888.00 2009-10-25 10:36:32.000 298 26276.75 236.42 -19616.58 88888.00 2009-10-25 10:36:33.000 298 26276.73 236.41 -19616.57 88888.00 2009-10-25 10:36:34.000 298 26276.70 236.41 -19616.58 88888.00 2009-10-25 10:36:35.000 298 26276.71 236.44 -19616.60 99999.00 2009-10-25 10:36:36.000 298 26276.70 236.47 -19616.61 88888.00 2009-10-25 10:36:37.000 298 26276.69 236.44 -19616.60 88888.00 2009-10-25 10:36:38.000 298 26276.65 236.41 -19616.60 88888.00 2009-10-25 10:36:39.000 298 26276.63 236.37 -19616.58 88888.00 2009-10-25 10:36:40.000 298 26276.62 236.40 -19616.61 99999.00 2009-10-25 10:36:41.000 298 26276.60 236.41 -19616.60 88888.00 2009-10-25 10:36:42.000 298 26276.55 236.41 -19616.61 88888.00 2009-10-25 10:36:43.000 298 26276.51 236.40 -19616.60 88888.00 2009-10-25 10:36:44.000 298 26276.53 236.40 -19616.64 88888.00 2009-10-25 10:36:45.000 298 26276.51 236.41 -19616.63 99999.00 2009-10-25 10:36:46.000 298 26276.52 236.48 -19616.61 88888.00 2009-10-25 10:36:47.000 298 26276.50 236.47 -19616.61 88888.00 2009-10-25 10:36:48.000 298 26276.48 236.44 -19616.62 88888.00 2009-10-25 10:36:49.000 298 26276.49 236.44 -19616.67 88888.00 2009-10-25 10:36:50.000 298 26276.49 236.45 -19616.68 99999.00 2009-10-25 10:36:51.000 298 26276.51 236.47 -19616.66 88888.00 2009-10-25 10:36:52.000 298 26276.47 236.42 -19616.66 88888.00 2009-10-25 10:36:53.000 298 26276.50 236.40 -19616.66 88888.00 2009-10-25 10:36:54.000 298 26276.51 236.44 -19616.64 88888.00 2009-10-25 10:36:55.000 298 26276.53 236.46 -19616.57 99999.00 2009-10-25 10:36:56.000 298 26276.55 236.50 -19616.61 88888.00 2009-10-25 10:36:57.000 298 26276.53 236.45 -19616.60 88888.00 2009-10-25 10:36:58.000 298 26276.56 236.42 -19616.60 88888.00 2009-10-25 10:36:59.000 298 26276.59 236.44 -19616.58 88888.00 2009-10-25 10:37:00.000 298 26276.58 236.49 -19616.60 99999.00 2009-10-25 10:37:01.000 298 26276.61 236.54 -19616.59 88888.00 2009-10-25 10:37:02.000 298 26276.64 236.49 -19616.59 88888.00 2009-10-25 10:37:03.000 298 26276.67 236.43 -19616.60 88888.00 2009-10-25 10:37:04.000 298 26276.69 236.44 -19616.61 88888.00 2009-10-25 10:37:05.000 298 26276.72 236.47 -19616.60 99999.00 2009-10-25 10:37:06.000 298 26276.76 236.51 -19616.58 88888.00 2009-10-25 10:37:07.000 298 26276.78 236.47 -19616.59 88888.00 2009-10-25 10:37:08.000 298 26276.78 236.48 -19616.56 88888.00 2009-10-25 10:37:09.000 298 26276.78 236.52 -19616.56 88888.00 2009-10-25 10:37:10.000 298 26276.82 236.54 -19616.56 99999.00 2009-10-25 10:37:11.000 298 26276.86 236.58 -19616.59 88888.00 2009-10-25 10:37:12.000 298 26276.89 236.56 -19616.59 88888.00 2009-10-25 10:37:13.000 298 26276.93 236.55 -19616.56 88888.00 2009-10-25 10:37:14.000 298 26276.95 236.58 -19616.57 88888.00 2009-10-25 10:37:15.000 298 26276.96 236.58 -19616.58 99999.00 2009-10-25 10:37:16.000 298 26276.95 236.61 -19616.56 88888.00 2009-10-25 10:37:17.000 298 26276.94 236.60 -19616.59 88888.00 2009-10-25 10:37:18.000 298 26276.94 236.57 -19616.59 88888.00 2009-10-25 10:37:19.000 298 26276.96 236.55 -19616.60 88888.00 2009-10-25 10:37:20.000 298 26277.02 236.58 -19616.58 99999.00 2009-10-25 10:37:21.000 298 26277.07 236.60 -19616.58 88888.00 2009-10-25 10:37:22.000 298 26277.07 236.62 -19616.60 88888.00 2009-10-25 10:37:23.000 298 26277.10 236.61 -19616.60 88888.00 2009-10-25 10:37:24.000 298 26277.11 236.56 -19616.60 88888.00 2009-10-25 10:37:25.000 298 26277.10 236.57 -19616.59 99999.00 2009-10-25 10:37:26.000 298 26277.11 236.63 -19616.56 88888.00 2009-10-25 10:37:27.000 298 26277.08 236.59 -19616.54 88888.00 2009-10-25 10:37:28.000 298 26277.07 236.58 -19616.53 88888.00 2009-10-25 10:37:29.000 298 26277.08 236.57 -19616.50 88888.00 2009-10-25 10:37:30.000 298 26277.07 236.59 -19616.51 99999.00 2009-10-25 10:37:31.000 298 26277.09 236.64 -19616.55 88888.00 2009-10-25 10:37:32.000 298 26277.03 236.64 -19616.49 88888.00 2009-10-25 10:37:33.000 298 26276.97 236.63 -19616.52 88888.00 2009-10-25 10:37:34.000 298 26276.95 236.62 -19616.51 88888.00 2009-10-25 10:37:35.000 298 26276.97 236.64 -19616.55 99999.00 2009-10-25 10:37:36.000 298 26276.94 236.65 -19616.54 88888.00 2009-10-25 10:37:37.000 298 26276.91 236.65 -19616.56 88888.00 2009-10-25 10:37:38.000 298 26276.91 236.60 -19616.56 88888.00 2009-10-25 10:37:39.000 298 26276.86 236.60 -19616.58 88888.00 2009-10-25 10:37:40.000 298 26276.88 236.66 -19616.58 99999.00 2009-10-25 10:37:41.000 298 26276.88 236.70 -19616.59 88888.00 2009-10-25 10:37:42.000 298 26276.86 236.66 -19616.57 88888.00 2009-10-25 10:37:43.000 298 26276.82 236.63 -19616.53 88888.00 2009-10-25 10:37:44.000 298 26276.79 236.64 -19616.56 88888.00 2009-10-25 10:37:45.000 298 26276.76 236.65 -19616.58 99999.00 2009-10-25 10:37:46.000 298 26276.73 236.71 -19616.56 88888.00 2009-10-25 10:37:47.000 298 26276.72 236.72 -19616.58 88888.00 2009-10-25 10:37:48.000 298 26276.71 236.68 -19616.61 88888.00 2009-10-25 10:37:49.000 298 26276.70 236.66 -19616.61 88888.00 2009-10-25 10:37:50.000 298 26276.70 236.72 -19616.58 99999.00 2009-10-25 10:37:51.000 298 26276.70 236.76 -19616.61 88888.00 2009-10-25 10:37:52.000 298 26276.67 236.73 -19616.62 88888.00 2009-10-25 10:37:53.000 298 26276.68 236.72 -19616.61 88888.00 2009-10-25 10:37:54.000 298 26276.64 236.70 -19616.62 88888.00 2009-10-25 10:37:55.000 298 26276.67 236.70 -19616.60 99999.00 2009-10-25 10:37:56.000 298 26276.66 236.74 -19616.62 88888.00 2009-10-25 10:37:57.000 298 26276.65 236.71 -19616.64 88888.00 2009-10-25 10:37:58.000 298 26276.63 236.72 -19616.65 88888.00 2009-10-25 10:37:59.000 298 26276.64 236.70 -19616.67 88888.00 2009-10-25 10:38:00.000 298 26276.67 236.69 -19616.68 99999.00 2009-10-25 10:38:01.000 298 26276.66 236.74 -19616.64 88888.00 2009-10-25 10:38:02.000 298 26276.65 236.69 -19616.63 88888.00 2009-10-25 10:38:03.000 298 26276.66 236.68 -19616.63 88888.00 2009-10-25 10:38:04.000 298 26276.66 236.72 -19616.66 88888.00 2009-10-25 10:38:05.000 298 26276.68 236.71 -19616.66 99999.00 2009-10-25 10:38:06.000 298 26276.70 236.70 -19616.62 88888.00 2009-10-25 10:38:07.000 298 26276.66 236.67 -19616.60 88888.00 2009-10-25 10:38:08.000 298 26276.68 236.63 -19616.62 88888.00 2009-10-25 10:38:09.000 298 26276.73 236.63 -19616.62 88888.00 2009-10-25 10:38:10.000 298 26276.73 236.65 -19616.65 99999.00 2009-10-25 10:38:11.000 298 26276.72 236.67 -19616.65 88888.00 2009-10-25 10:38:12.000 298 26276.72 236.63 -19616.62 88888.00 2009-10-25 10:38:13.000 298 26276.70 236.63 -19616.58 88888.00 2009-10-25 10:38:14.000 298 26276.71 236.64 -19616.61 88888.00 2009-10-25 10:38:15.000 298 26276.72 236.68 -19616.61 99999.00 2009-10-25 10:38:16.000 298 26276.74 236.69 -19616.58 88888.00 2009-10-25 10:38:17.000 298 26276.77 236.69 -19616.57 88888.00 2009-10-25 10:38:18.000 298 26276.78 236.65 -19616.58 88888.00 2009-10-25 10:38:19.000 298 26276.81 236.65 -19616.58 88888.00 2009-10-25 10:38:20.000 298 26276.86 236.68 -19616.58 99999.00 2009-10-25 10:38:21.000 298 26276.90 236.69 -19616.60 88888.00 2009-10-25 10:38:22.000 298 26276.91 236.69 -19616.58 88888.00 2009-10-25 10:38:23.000 298 26276.93 236.66 -19616.59 88888.00 2009-10-25 10:38:24.000 298 26276.94 236.62 -19616.58 88888.00 2009-10-25 10:38:25.000 298 26276.96 236.59 -19616.59 99999.00 2009-10-25 10:38:26.000 298 26277.00 236.64 -19616.59 88888.00 2009-10-25 10:38:27.000 298 26277.00 236.66 -19616.56 88888.00 2009-10-25 10:38:28.000 298 26277.00 236.61 -19616.54 88888.00 2009-10-25 10:38:29.000 298 26277.01 236.61 -19616.55 88888.00 2009-10-25 10:38:30.000 298 26277.01 236.61 -19616.57 99999.00 2009-10-25 10:38:31.000 298 26276.99 236.67 -19616.54 88888.00 2009-10-25 10:38:32.000 298 26277.02 236.65 -19616.57 88888.00 2009-10-25 10:38:33.000 298 26277.02 236.61 -19616.55 88888.00 2009-10-25 10:38:34.000 298 26277.00 236.63 -19616.54 88888.00 2009-10-25 10:38:35.000 298 26276.99 236.68 -19616.55 99999.00 2009-10-25 10:38:36.000 298 26277.01 236.68 -19616.55 88888.00 2009-10-25 10:38:37.000 298 26277.03 236.64 -19616.54 88888.00 2009-10-25 10:38:38.000 298 26276.97 236.65 -19616.55 88888.00 2009-10-25 10:38:39.000 298 26276.97 236.64 -19616.55 88888.00 2009-10-25 10:38:40.000 298 26277.00 236.64 -19616.58 99999.00 2009-10-25 10:38:41.000 298 26277.01 236.69 -19616.56 88888.00 2009-10-25 10:38:42.000 298 26277.01 236.67 -19616.54 88888.00 2009-10-25 10:38:43.000 298 26277.01 236.63 -19616.54 88888.00 2009-10-25 10:38:44.000 298 26276.99 236.65 -19616.56 88888.00 2009-10-25 10:38:45.000 298 26276.99 236.68 -19616.54 99999.00 2009-10-25 10:38:46.000 298 26276.95 236.67 -19616.54 88888.00 2009-10-25 10:38:47.000 298 26276.95 236.64 -19616.52 88888.00 2009-10-25 10:38:48.000 298 26276.92 236.62 -19616.54 88888.00 2009-10-25 10:38:49.000 298 26276.94 236.63 -19616.53 88888.00 2009-10-25 10:38:50.000 298 26276.93 236.66 -19616.51 99999.00 2009-10-25 10:38:51.000 298 26276.92 236.68 -19616.53 88888.00 2009-10-25 10:38:52.000 298 26276.90 236.67 -19616.54 88888.00 2009-10-25 10:38:53.000 298 26276.87 236.61 -19616.55 88888.00 2009-10-25 10:38:54.000 298 26276.82 236.57 -19616.56 88888.00 2009-10-25 10:38:55.000 298 26276.84 236.61 -19616.55 99999.00 2009-10-25 10:38:56.000 298 26276.79 236.67 -19616.56 88888.00 2009-10-25 10:38:57.000 298 26276.76 236.63 -19616.55 88888.00 2009-10-25 10:38:58.000 298 26276.73 236.63 -19616.54 88888.00 2009-10-25 10:38:59.000 298 26276.74 236.64 -19616.57 88888.00 2009-10-25 10:39:00.000 298 26276.73 236.67 -19616.58 99999.00 2009-10-25 10:39:01.000 298 26276.72 236.68 -19616.58 88888.00 2009-10-25 10:39:02.000 298 26276.70 236.69 -19616.54 88888.00 2009-10-25 10:39:03.000 298 26276.68 236.65 -19616.56 88888.00 2009-10-25 10:39:04.000 298 26276.71 236.64 -19616.58 88888.00 2009-10-25 10:39:05.000 298 26276.70 236.64 -19616.59 99999.00 2009-10-25 10:39:06.000 298 26276.69 236.68 -19616.58 88888.00 2009-10-25 10:39:07.000 298 26276.64 236.63 -19616.61 88888.00 2009-10-25 10:39:08.000 298 26276.63 236.60 -19616.59 88888.00 2009-10-25 10:39:09.000 298 26276.66 236.57 -19616.61 88888.00 2009-10-25 10:39:10.000 298 26276.68 236.59 -19616.62 99999.00 2009-10-25 10:39:11.000 298 26276.69 236.63 -19616.57 88888.00 2009-10-25 10:39:12.000 298 26276.68 236.62 -19616.53 88888.00 2009-10-25 10:39:13.000 298 26276.66 236.61 -19616.53 88888.00 2009-10-25 10:39:14.000 298 26276.64 236.63 -19616.55 88888.00 2009-10-25 10:39:15.000 298 26276.71 236.65 -19616.60 99999.00 2009-10-25 10:39:16.000 298 26276.70 236.65 -19616.56 88888.00 2009-10-25 10:39:17.000 298 26276.69 236.64 -19616.56 88888.00 2009-10-25 10:39:18.000 298 26276.68 236.60 -19616.54 88888.00 2009-10-25 10:39:19.000 298 26276.67 236.58 -19616.55 88888.00 2009-10-25 10:39:20.000 298 26276.70 236.60 -19616.58 99999.00 2009-10-25 10:39:21.000 298 26276.70 236.65 -19616.59 88888.00 2009-10-25 10:39:22.000 298 26276.71 236.61 -19616.56 88888.00 2009-10-25 10:39:23.000 298 26276.73 236.60 -19616.55 88888.00 2009-10-25 10:39:24.000 298 26276.73 236.60 -19616.53 88888.00 2009-10-25 10:39:25.000 298 26276.70 236.61 -19616.54 99999.00 2009-10-25 10:39:26.000 298 26276.70 236.62 -19616.54 88888.00 2009-10-25 10:39:27.000 298 26276.69 236.59 -19616.53 88888.00 2009-10-25 10:39:28.000 298 26276.69 236.57 -19616.55 88888.00 2009-10-25 10:39:29.000 298 26276.71 236.56 -19616.55 88888.00 2009-10-25 10:39:30.000 298 26276.71 236.58 -19616.54 99999.00 2009-10-25 10:39:31.000 298 26276.72 236.60 -19616.54 88888.00 2009-10-25 10:39:32.000 298 26276.73 236.59 -19616.53 88888.00 2009-10-25 10:39:33.000 298 26276.75 236.54 -19616.51 88888.00 2009-10-25 10:39:34.000 298 26276.79 236.51 -19616.52 88888.00 2009-10-25 10:39:35.000 298 26276.81 236.51 -19616.56 99999.00 2009-10-25 10:39:36.000 298 26276.80 236.56 -19616.57 88888.00 2009-10-25 10:39:37.000 298 26276.83 236.56 -19616.60 88888.00 2009-10-25 10:39:38.000 298 26276.84 236.54 -19616.56 88888.00 2009-10-25 10:39:39.000 298 26276.88 236.56 -19616.59 88888.00 2009-10-25 10:39:40.000 298 26276.88 236.54 -19616.57 99999.00 2009-10-25 10:39:41.000 298 26276.89 236.57 -19616.58 88888.00 2009-10-25 10:39:42.000 298 26276.88 236.55 -19616.58 88888.00 2009-10-25 10:39:43.000 298 26276.86 236.53 -19616.56 88888.00 2009-10-25 10:39:44.000 298 26276.87 236.52 -19616.54 88888.00 2009-10-25 10:39:45.000 298 26276.87 236.56 -19616.56 99999.00 2009-10-25 10:39:46.000 298 26276.90 236.60 -19616.55 88888.00 2009-10-25 10:39:47.000 298 26276.91 236.60 -19616.56 88888.00 2009-10-25 10:39:48.000 298 26276.91 236.56 -19616.57 88888.00 2009-10-25 10:39:49.000 298 26276.90 236.55 -19616.54 88888.00 2009-10-25 10:39:50.000 298 26276.92 236.58 -19616.54 99999.00 2009-10-25 10:39:51.000 298 26276.96 236.58 -19616.56 88888.00 2009-10-25 10:39:52.000 298 26276.95 236.56 -19616.57 88888.00 2009-10-25 10:39:53.000 298 26276.96 236.54 -19616.57 88888.00 2009-10-25 10:39:54.000 298 26276.96 236.52 -19616.55 88888.00 2009-10-25 10:39:55.000 298 26276.93 236.56 -19616.53 99999.00 2009-10-25 10:39:56.000 298 26276.92 236.57 -19616.53 88888.00 2009-10-25 10:39:57.000 298 26276.89 236.53 -19616.56 88888.00 2009-10-25 10:39:58.000 298 26276.92 236.50 -19616.56 88888.00 2009-10-25 10:39:59.000 298 26276.93 236.49 -19616.56 88888.00 2009-10-25 10:40:00.000 298 26276.92 236.56 -19616.57 99999.00 2009-10-25 10:40:01.000 298 26276.91 236.64 -19616.54 88888.00 2009-10-25 10:40:02.000 298 26276.91 236.61 -19616.53 88888.00 2009-10-25 10:40:03.000 298 26276.88 236.57 -19616.55 88888.00 2009-10-25 10:40:04.000 298 26276.85 236.56 -19616.54 88888.00 2009-10-25 10:40:05.000 298 26276.88 236.54 -19616.54 99999.00 2009-10-25 10:40:06.000 298 26276.89 236.54 -19616.54 88888.00 2009-10-25 10:40:07.000 298 26276.89 236.51 -19616.54 88888.00 2009-10-25 10:40:08.000 298 26276.89 236.52 -19616.52 88888.00 2009-10-25 10:40:09.000 298 26276.86 236.50 -19616.55 88888.00 2009-10-25 10:40:10.000 298 26276.86 236.50 -19616.53 99999.00 2009-10-25 10:40:11.000 298 26276.86 236.49 -19616.52 88888.00 2009-10-25 10:40:12.000 298 26276.83 236.49 -19616.55 88888.00 2009-10-25 10:40:13.000 298 26276.83 236.48 -19616.54 88888.00 2009-10-25 10:40:14.000 298 26276.86 236.51 -19616.54 88888.00 2009-10-25 10:40:15.000 298 26276.86 236.58 -19616.54 99999.00 2009-10-25 10:40:16.000 298 26276.85 236.58 -19616.56 88888.00 2009-10-25 10:40:17.000 298 26276.84 236.54 -19616.54 88888.00 2009-10-25 10:40:18.000 298 26276.79 236.54 -19616.54 88888.00 2009-10-25 10:40:19.000 298 26276.78 236.53 -19616.54 88888.00 2009-10-25 10:40:20.000 298 26276.81 236.56 -19616.53 99999.00 2009-10-25 10:40:21.000 298 26276.80 236.59 -19616.54 88888.00 2009-10-25 10:40:22.000 298 26276.81 236.58 -19616.59 88888.00 2009-10-25 10:40:23.000 298 26276.81 236.54 -19616.57 88888.00 2009-10-25 10:40:24.000 298 26276.80 236.52 -19616.57 88888.00 2009-10-25 10:40:25.000 298 26276.79 236.57 -19616.57 99999.00 2009-10-25 10:40:26.000 298 26276.78 236.62 -19616.59 88888.00 2009-10-25 10:40:27.000 298 26276.79 236.60 -19616.62 88888.00 2009-10-25 10:40:28.000 298 26276.81 236.58 -19616.61 88888.00 2009-10-25 10:40:29.000 298 26276.80 236.60 -19616.60 88888.00 2009-10-25 10:40:30.000 298 26276.78 236.64 -19616.58 99999.00 2009-10-25 10:40:31.000 298 26276.80 236.65 -19616.56 88888.00 2009-10-25 10:40:32.000 298 26276.80 236.60 -19616.56 88888.00 2009-10-25 10:40:33.000 298 26276.79 236.58 -19616.58 88888.00 2009-10-25 10:40:34.000 298 26276.81 236.57 -19616.59 88888.00 2009-10-25 10:40:35.000 298 26276.79 236.57 -19616.61 99999.00 2009-10-25 10:40:36.000 298 26276.80 236.60 -19616.63 88888.00 2009-10-25 10:40:37.000 298 26276.81 236.61 -19616.61 88888.00 2009-10-25 10:40:38.000 298 26276.76 236.58 -19616.62 88888.00 2009-10-25 10:40:39.000 298 26276.74 236.58 -19616.62 88888.00 2009-10-25 10:40:40.000 298 26276.76 236.62 -19616.63 99999.00 2009-10-25 10:40:41.000 298 26276.77 236.68 -19616.63 88888.00 2009-10-25 10:40:42.000 298 26276.79 236.68 -19616.61 88888.00 2009-10-25 10:40:43.000 298 26276.80 236.63 -19616.59 88888.00 2009-10-25 10:40:44.000 298 26276.77 236.59 -19616.64 88888.00 2009-10-25 10:40:45.000 298 26276.80 236.63 -19616.65 99999.00 2009-10-25 10:40:46.000 298 26276.84 236.67 -19616.63 88888.00 2009-10-25 10:40:47.000 298 26276.81 236.67 -19616.64 88888.00 2009-10-25 10:40:48.000 298 26276.81 236.64 -19616.62 88888.00 2009-10-25 10:40:49.000 298 26276.81 236.65 -19616.61 88888.00 2009-10-25 10:40:50.000 298 26276.82 236.69 -19616.58 99999.00 2009-10-25 10:40:51.000 298 26276.85 236.70 -19616.53 88888.00 2009-10-25 10:40:52.000 298 26276.88 236.67 -19616.56 88888.00 2009-10-25 10:40:53.000 298 26276.86 236.61 -19616.56 88888.00 2009-10-25 10:40:54.000 298 26276.87 236.63 -19616.56 88888.00 2009-10-25 10:40:55.000 298 26276.90 236.70 -19616.55 99999.00 2009-10-25 10:40:56.000 298 26276.89 236.75 -19616.54 88888.00 2009-10-25 10:40:57.000 298 26276.86 236.70 -19616.55 88888.00 2009-10-25 10:40:58.000 298 26276.87 236.69 -19616.56 88888.00 2009-10-25 10:40:59.000 298 26276.92 236.70 -19616.56 88888.00 2009-10-25 10:41:00.000 298 26276.92 236.75 -19616.57 99999.00 2009-10-25 10:41:01.000 298 26276.92 236.76 -19616.56 88888.00 2009-10-25 10:41:02.000 298 26276.94 236.73 -19616.53 88888.00 2009-10-25 10:41:03.000 298 26276.91 236.70 -19616.51 88888.00 2009-10-25 10:41:04.000 298 26276.93 236.70 -19616.52 88888.00 2009-10-25 10:41:05.000 298 26276.96 236.76 -19616.54 99999.00 2009-10-25 10:41:06.000 298 26276.95 236.79 -19616.53 88888.00 2009-10-25 10:41:07.000 298 26276.92 236.77 -19616.53 88888.00 2009-10-25 10:41:08.000 298 26276.92 236.74 -19616.56 88888.00 2009-10-25 10:41:09.000 298 26276.97 236.70 -19616.53 88888.00 2009-10-25 10:41:10.000 298 26277.02 236.74 -19616.55 99999.00 2009-10-25 10:41:11.000 298 26277.01 236.72 -19616.56 88888.00 2009-10-25 10:41:12.000 298 26276.99 236.68 -19616.57 88888.00 2009-10-25 10:41:13.000 298 26277.02 236.66 -19616.57 88888.00 2009-10-25 10:41:14.000 298 26277.02 236.66 -19616.54 88888.00 2009-10-25 10:41:15.000 298 26277.00 236.68 -19616.55 99999.00 2009-10-25 10:41:16.000 298 26276.99 236.71 -19616.58 88888.00 2009-10-25 10:41:17.000 298 26277.00 236.69 -19616.56 88888.00 2009-10-25 10:41:18.000 298 26277.02 236.69 -19616.55 88888.00 2009-10-25 10:41:19.000 298 26277.02 236.69 -19616.54 88888.00 2009-10-25 10:41:20.000 298 26276.98 236.70 -19616.54 99999.00 2009-10-25 10:41:21.000 298 26276.95 236.72 -19616.54 88888.00 2009-10-25 10:41:22.000 298 26276.99 236.71 -19616.56 88888.00 2009-10-25 10:41:23.000 298 26277.00 236.65 -19616.56 88888.00 2009-10-25 10:41:24.000 298 26276.99 236.65 -19616.53 88888.00 2009-10-25 10:41:25.000 298 26277.00 236.69 -19616.56 99999.00 2009-10-25 10:41:26.000 298 26277.01 236.72 -19616.53 88888.00 2009-10-25 10:41:27.000 298 26276.96 236.68 -19616.52 88888.00 2009-10-25 10:41:28.000 298 26276.92 236.68 -19616.56 88888.00 2009-10-25 10:41:29.000 298 26276.94 236.67 -19616.56 88888.00 2009-10-25 10:41:30.000 298 26276.96 236.67 -19616.55 99999.00 2009-10-25 10:41:31.000 298 26276.94 236.71 -19616.57 88888.00 2009-10-25 10:41:32.000 298 26276.92 236.70 -19616.60 88888.00 2009-10-25 10:41:33.000 298 26276.92 236.68 -19616.58 88888.00 2009-10-25 10:41:34.000 298 26276.88 236.67 -19616.56 88888.00 2009-10-25 10:41:35.000 298 26276.87 236.72 -19616.55 99999.00 2009-10-25 10:41:36.000 298 26276.88 236.75 -19616.53 88888.00 2009-10-25 10:41:37.000 298 26276.82 236.73 -19616.54 88888.00 2009-10-25 10:41:38.000 298 26276.83 236.70 -19616.52 88888.00 2009-10-25 10:41:39.000 298 26276.81 236.70 -19616.55 88888.00 2009-10-25 10:41:40.000 298 26276.78 236.72 -19616.58 99999.00 2009-10-25 10:41:41.000 298 26276.77 236.76 -19616.54 88888.00 2009-10-25 10:41:42.000 298 26276.77 236.74 -19616.54 88888.00 2009-10-25 10:41:43.000 298 26276.75 236.72 -19616.56 88888.00 2009-10-25 10:41:44.000 298 26276.74 236.72 -19616.53 88888.00 2009-10-25 10:41:45.000 298 26276.79 236.74 -19616.54 99999.00 2009-10-25 10:41:46.000 298 26276.76 236.77 -19616.55 88888.00 2009-10-25 10:41:47.000 298 26276.74 236.76 -19616.53 88888.00 2009-10-25 10:41:48.000 298 26276.70 236.74 -19616.52 88888.00 2009-10-25 10:41:49.000 298 26276.70 236.75 -19616.51 88888.00 2009-10-25 10:41:50.000 298 26276.72 236.77 -19616.54 99999.00 2009-10-25 10:41:51.000 298 26276.71 236.79 -19616.55 88888.00 2009-10-25 10:41:52.000 298 26276.72 236.76 -19616.54 88888.00 2009-10-25 10:41:53.000 298 26276.67 236.71 -19616.54 88888.00 2009-10-25 10:41:54.000 298 26276.65 236.69 -19616.56 88888.00 2009-10-25 10:41:55.000 298 26276.69 236.71 -19616.58 99999.00 2009-10-25 10:41:56.000 298 26276.71 236.73 -19616.59 88888.00 2009-10-25 10:41:57.000 298 26276.68 236.70 -19616.56 88888.00 2009-10-25 10:41:58.000 298 26276.70 236.70 -19616.58 88888.00 2009-10-25 10:41:59.000 298 26276.67 236.72 -19616.59 88888.00 2009-10-25 10:42:00.000 298 26276.68 236.70 -19616.61 99999.00 2009-10-25 10:42:01.000 298 26276.66 236.70 -19616.60 88888.00 2009-10-25 10:42:02.000 298 26276.66 236.72 -19616.62 88888.00 2009-10-25 10:42:03.000 298 26276.63 236.75 -19616.59 88888.00 2009-10-25 10:42:04.000 298 26276.61 236.73 -19616.62 88888.00 2009-10-25 10:42:05.000 298 26276.63 236.77 -19616.61 99999.00 2009-10-25 10:42:06.000 298 26276.67 236.78 -19616.59 88888.00 2009-10-25 10:42:07.000 298 26276.63 236.74 -19616.61 88888.00 2009-10-25 10:42:08.000 298 26276.60 236.67 -19616.62 88888.00 2009-10-25 10:42:09.000 298 26276.64 236.69 -19616.60 88888.00 2009-10-25 10:42:10.000 298 26276.67 236.71 -19616.63 99999.00 2009-10-25 10:42:11.000 298 26276.67 236.71 -19616.58 88888.00 2009-10-25 10:42:12.000 298 26276.69 236.71 -19616.57 88888.00 2009-10-25 10:42:13.000 298 26276.72 236.72 -19616.59 88888.00 2009-10-25 10:42:14.000 298 26276.73 236.72 -19616.53 88888.00 2009-10-25 10:42:15.000 298 26276.73 236.76 -19616.52 99999.00 2009-10-25 10:42:16.000 298 26276.75 236.74 -19616.50 88888.00 2009-10-25 10:42:17.000 298 26276.76 236.73 -19616.52 88888.00 2009-10-25 10:42:18.000 298 26276.74 236.69 -19616.54 88888.00 2009-10-25 10:42:19.000 298 26276.73 236.68 -19616.55 88888.00 2009-10-25 10:42:20.000 298 26276.74 236.72 -19616.55 99999.00 2009-10-25 10:42:21.000 298 26276.75 236.76 -19616.57 88888.00 2009-10-25 10:42:22.000 298 26276.73 236.72 -19616.55 88888.00 2009-10-25 10:42:23.000 298 26276.72 236.68 -19616.53 88888.00 2009-10-25 10:42:24.000 298 26276.71 236.68 -19616.53 88888.00 2009-10-25 10:42:25.000 298 26276.72 236.71 -19616.56 99999.00 2009-10-25 10:42:26.000 298 26276.74 236.71 -19616.57 88888.00 2009-10-25 10:42:27.000 298 26276.72 236.67 -19616.56 88888.00 2009-10-25 10:42:28.000 298 26276.73 236.65 -19616.56 88888.00 2009-10-25 10:42:29.000 298 26276.74 236.65 -19616.58 88888.00 2009-10-25 10:42:30.000 298 26276.75 236.65 -19616.60 99999.00 2009-10-25 10:42:31.000 298 26276.73 236.69 -19616.56 88888.00 2009-10-25 10:42:32.000 298 26276.70 236.67 -19616.55 88888.00 2009-10-25 10:42:33.000 298 26276.67 236.62 -19616.53 88888.00 2009-10-25 10:42:34.000 298 26276.69 236.64 -19616.56 88888.00 2009-10-25 10:42:35.000 298 26276.71 236.68 -19616.57 99999.00 2009-10-25 10:42:36.000 298 26276.75 236.73 -19616.57 88888.00 2009-10-25 10:42:37.000 298 26276.74 236.67 -19616.56 88888.00 2009-10-25 10:42:38.000 298 26276.72 236.65 -19616.56 88888.00 2009-10-25 10:42:39.000 298 26276.70 236.65 -19616.54 88888.00 2009-10-25 10:42:40.000 298 26276.73 236.69 -19616.56 99999.00 2009-10-25 10:42:41.000 298 26276.74 236.68 -19616.54 88888.00 2009-10-25 10:42:42.000 298 26276.72 236.64 -19616.56 88888.00 2009-10-25 10:42:43.000 298 26276.71 236.62 -19616.57 88888.00 2009-10-25 10:42:44.000 298 26276.71 236.60 -19616.55 88888.00 2009-10-25 10:42:45.000 298 26276.71 236.62 -19616.56 99999.00 2009-10-25 10:42:46.000 298 26276.75 236.66 -19616.57 88888.00 2009-10-25 10:42:47.000 298 26276.72 236.64 -19616.57 88888.00 2009-10-25 10:42:48.000 298 26276.69 236.64 -19616.55 88888.00 2009-10-25 10:42:49.000 298 26276.69 236.61 -19616.52 88888.00 2009-10-25 10:42:50.000 298 26276.70 236.62 -19616.51 99999.00 2009-10-25 10:42:51.000 298 26276.68 236.65 -19616.53 88888.00 2009-10-25 10:42:52.000 298 26276.69 236.63 -19616.55 88888.00 2009-10-25 10:42:53.000 298 26276.71 236.64 -19616.58 88888.00 2009-10-25 10:42:54.000 298 26276.68 236.64 -19616.59 88888.00 2009-10-25 10:42:55.000 298 26276.68 236.64 -19616.59 99999.00 2009-10-25 10:42:56.000 298 26276.75 236.65 -19616.58 88888.00 2009-10-25 10:42:57.000 298 26276.76 236.61 -19616.56 88888.00 2009-10-25 10:42:58.000 298 26276.74 236.54 -19616.54 88888.00 2009-10-25 10:42:59.000 298 26276.69 236.54 -19616.57 88888.00 2009-10-25 10:43:00.000 298 26276.66 236.58 -19616.59 99999.00 2009-10-25 10:43:01.000 298 26276.68 236.62 -19616.60 88888.00 2009-10-25 10:43:02.000 298 26276.70 236.60 -19616.61 88888.00 2009-10-25 10:43:03.000 298 26276.70 236.59 -19616.62 88888.00 2009-10-25 10:43:04.000 298 26276.71 236.62 -19616.65 88888.00 2009-10-25 10:43:05.000 298 26276.71 236.61 -19616.62 99999.00 2009-10-25 10:43:06.000 298 26276.70 236.65 -19616.60 88888.00 2009-10-25 10:43:07.000 298 26276.71 236.64 -19616.60 88888.00 2009-10-25 10:43:08.000 298 26276.71 236.64 -19616.60 88888.00 2009-10-25 10:43:09.000 298 26276.69 236.62 -19616.63 88888.00 2009-10-25 10:43:10.000 298 26276.74 236.64 -19616.63 99999.00 2009-10-25 10:43:11.000 298 26276.71 236.64 -19616.60 88888.00 2009-10-25 10:43:12.000 298 26276.72 236.61 -19616.62 88888.00 2009-10-25 10:43:13.000 298 26276.72 236.59 -19616.60 88888.00 2009-10-25 10:43:14.000 298 26276.70 236.59 -19616.59 88888.00 2009-10-25 10:43:15.000 298 26276.73 236.65 -19616.60 99999.00 2009-10-25 10:43:16.000 298 26276.69 236.68 -19616.58 88888.00 2009-10-25 10:43:17.000 298 26276.70 236.65 -19616.59 88888.00 2009-10-25 10:43:18.000 298 26276.73 236.60 -19616.57 88888.00 2009-10-25 10:43:19.000 298 26276.75 236.60 -19616.57 88888.00 2009-10-25 10:43:20.000 298 26276.76 236.61 -19616.59 99999.00 2009-10-25 10:43:21.000 298 26276.76 236.62 -19616.60 88888.00 2009-10-25 10:43:22.000 298 26276.78 236.62 -19616.60 88888.00 2009-10-25 10:43:23.000 298 26276.79 236.62 -19616.56 88888.00 2009-10-25 10:43:24.000 298 26276.76 236.67 -19616.54 88888.00 2009-10-25 10:43:25.000 298 26276.77 236.69 -19616.55 99999.00 2009-10-25 10:43:26.000 298 26276.79 236.68 -19616.56 88888.00 2009-10-25 10:43:27.000 298 26276.76 236.63 -19616.54 88888.00 2009-10-25 10:43:28.000 298 26276.76 236.60 -19616.55 88888.00 2009-10-25 10:43:29.000 298 26276.81 236.62 -19616.56 88888.00 2009-10-25 10:43:30.000 298 26276.82 236.63 -19616.55 99999.00 2009-10-25 10:43:31.000 298 26276.84 236.66 -19616.57 88888.00 2009-10-25 10:43:32.000 298 26276.84 236.66 -19616.55 88888.00 2009-10-25 10:43:33.000 298 26276.85 236.66 -19616.54 88888.00 2009-10-25 10:43:34.000 298 26276.87 236.66 -19616.54 88888.00 2009-10-25 10:43:35.000 298 26276.88 236.68 -19616.58 99999.00 2009-10-25 10:43:36.000 298 26276.90 236.69 -19616.59 88888.00 2009-10-25 10:43:37.000 298 26276.89 236.66 -19616.57 88888.00 2009-10-25 10:43:38.000 298 26276.89 236.63 -19616.55 88888.00 2009-10-25 10:43:39.000 298 26276.94 236.58 -19616.55 88888.00 2009-10-25 10:43:40.000 298 26276.93 236.58 -19616.58 99999.00 2009-10-25 10:43:41.000 298 26276.97 236.59 -19616.58 88888.00 2009-10-25 10:43:42.000 298 26276.96 236.59 -19616.55 88888.00 2009-10-25 10:43:43.000 298 26276.95 236.60 -19616.52 88888.00 2009-10-25 10:43:44.000 298 26276.94 236.59 -19616.51 88888.00 2009-10-25 10:43:45.000 298 26276.93 236.61 -19616.52 99999.00 2009-10-25 10:43:46.000 298 26276.92 236.64 -19616.53 88888.00 2009-10-25 10:43:47.000 298 26276.93 236.63 -19616.54 88888.00 2009-10-25 10:43:48.000 298 26276.90 236.60 -19616.48 88888.00 2009-10-25 10:43:49.000 298 26276.90 236.60 -19616.46 88888.00 2009-10-25 10:43:50.000 298 26276.90 236.66 -19616.47 99999.00 2009-10-25 10:43:51.000 298 26276.92 236.71 -19616.49 88888.00 2009-10-25 10:43:52.000 298 26276.92 236.67 -19616.52 88888.00 2009-10-25 10:43:53.000 298 26276.91 236.64 -19616.54 88888.00 2009-10-25 10:43:54.000 298 26276.93 236.64 -19616.52 88888.00 2009-10-25 10:43:55.000 298 26276.93 236.66 -19616.52 99999.00 2009-10-25 10:43:56.000 298 26276.91 236.66 -19616.51 88888.00 2009-10-25 10:43:57.000 298 26276.93 236.61 -19616.47 88888.00 2009-10-25 10:43:58.000 298 26276.94 236.60 -19616.47 88888.00 2009-10-25 10:43:59.000 298 26276.94 236.62 -19616.47 88888.00 2009-10-25 10:44:00.000 298 26276.94 236.66 -19616.45 99999.00 2009-10-25 10:44:01.000 298 26276.95 236.72 -19616.48 88888.00 2009-10-25 10:44:02.000 298 26276.95 236.67 -19616.49 88888.00 2009-10-25 10:44:03.000 298 26276.92 236.63 -19616.48 88888.00 2009-10-25 10:44:04.000 298 26276.95 236.62 -19616.46 88888.00 2009-10-25 10:44:05.000 298 26276.97 236.64 -19616.47 99999.00 2009-10-25 10:44:06.000 298 26276.99 236.62 -19616.46 88888.00 2009-10-25 10:44:07.000 298 26277.00 236.56 -19616.47 88888.00 2009-10-25 10:44:08.000 298 26276.99 236.54 -19616.46 88888.00 2009-10-25 10:44:09.000 298 26276.99 236.56 -19616.46 88888.00 2009-10-25 10:44:10.000 298 26277.03 236.57 -19616.48 99999.00 2009-10-25 10:44:11.000 298 26277.03 236.60 -19616.47 88888.00 2009-10-25 10:44:12.000 298 26277.02 236.60 -19616.45 88888.00 2009-10-25 10:44:13.000 298 26277.01 236.57 -19616.44 88888.00 2009-10-25 10:44:14.000 298 26277.00 236.59 -19616.47 88888.00 2009-10-25 10:44:15.000 298 26277.04 236.58 -19616.48 99999.00 2009-10-25 10:44:16.000 298 26277.03 236.61 -19616.47 88888.00 2009-10-25 10:44:17.000 298 26277.05 236.59 -19616.49 88888.00 2009-10-25 10:44:18.000 298 26277.06 236.57 -19616.45 88888.00 2009-10-25 10:44:19.000 298 26277.06 236.55 -19616.48 88888.00 2009-10-25 10:44:20.000 298 26277.07 236.55 -19616.45 99999.00 2009-10-25 10:44:21.000 298 26277.12 236.57 -19616.47 88888.00 2009-10-25 10:44:22.000 298 26277.13 236.56 -19616.49 88888.00 2009-10-25 10:44:23.000 298 26277.11 236.55 -19616.48 88888.00 2009-10-25 10:44:24.000 298 26277.08 236.54 -19616.46 88888.00 2009-10-25 10:44:25.000 298 26277.06 236.56 -19616.45 99999.00 2009-10-25 10:44:26.000 298 26277.07 236.55 -19616.44 88888.00 2009-10-25 10:44:27.000 298 26277.10 236.51 -19616.46 88888.00 2009-10-25 10:44:28.000 298 26277.09 236.50 -19616.47 88888.00 2009-10-25 10:44:29.000 298 26277.10 236.53 -19616.43 88888.00 2009-10-25 10:44:30.000 298 26277.15 236.58 -19616.43 99999.00 2009-10-25 10:44:31.000 298 26277.17 236.59 -19616.44 88888.00 2009-10-25 10:44:32.000 298 26277.17 236.56 -19616.44 88888.00 2009-10-25 10:44:33.000 298 26277.16 236.53 -19616.44 88888.00 2009-10-25 10:44:34.000 298 26277.16 236.52 -19616.47 88888.00 2009-10-25 10:44:35.000 298 26277.19 236.53 -19616.48 99999.00 2009-10-25 10:44:36.000 298 26277.21 236.57 -19616.44 88888.00 2009-10-25 10:44:37.000 298 26277.20 236.52 -19616.44 88888.00 2009-10-25 10:44:38.000 298 26277.24 236.49 -19616.47 88888.00 2009-10-25 10:44:39.000 298 26277.24 236.53 -19616.47 88888.00 2009-10-25 10:44:40.000 298 26277.22 236.55 -19616.46 99999.00 2009-10-25 10:44:41.000 298 26277.29 236.54 -19616.42 88888.00 2009-10-25 10:44:42.000 298 26277.33 236.49 -19616.44 88888.00 2009-10-25 10:44:43.000 298 26277.33 236.45 -19616.43 88888.00 2009-10-25 10:44:44.000 298 26277.31 236.47 -19616.45 88888.00 2009-10-25 10:44:45.000 298 26277.34 236.50 -19616.41 99999.00 2009-10-25 10:44:46.000 298 26277.35 236.52 -19616.42 88888.00 2009-10-25 10:44:47.000 298 26277.35 236.43 -19616.40 88888.00 2009-10-25 10:44:48.000 298 26277.32 236.41 -19616.40 88888.00 2009-10-25 10:44:49.000 298 26277.31 236.44 -19616.41 88888.00 2009-10-25 10:44:50.000 298 26277.33 236.45 -19616.41 99999.00 2009-10-25 10:44:51.000 298 26277.32 236.49 -19616.38 88888.00 2009-10-25 10:44:52.000 298 26277.32 236.40 -19616.39 88888.00 2009-10-25 10:44:53.000 298 26277.31 236.35 -19616.37 88888.00 2009-10-25 10:44:54.000 298 26277.32 236.38 -19616.39 88888.00 2009-10-25 10:44:55.000 298 26277.33 236.45 -19616.43 99999.00 2009-10-25 10:44:56.000 298 26277.35 236.51 -19616.42 88888.00 2009-10-25 10:44:57.000 298 26277.34 236.49 -19616.44 88888.00 2009-10-25 10:44:58.000 298 26277.34 236.43 -19616.45 88888.00 2009-10-25 10:44:59.000 298 26277.38 236.43 -19616.42 88888.00 2009-10-25 10:45:00.000 298 26277.38 236.47 -19616.41 99999.00 2009-10-25 10:45:01.000 298 26277.40 236.46 -19616.42 88888.00 2009-10-25 10:45:02.000 298 26277.41 236.45 -19616.42 88888.00 2009-10-25 10:45:03.000 298 26277.37 236.44 -19616.40 88888.00 2009-10-25 10:45:04.000 298 26277.38 236.39 -19616.40 88888.00 2009-10-25 10:45:05.000 298 26277.43 236.43 -19616.41 99999.00 2009-10-25 10:45:06.000 298 26277.42 236.49 -19616.41 88888.00 2009-10-25 10:45:07.000 298 26277.38 236.44 -19616.39 88888.00 2009-10-25 10:45:08.000 298 26277.36 236.41 -19616.37 88888.00 2009-10-25 10:45:09.000 298 26277.34 236.41 -19616.36 88888.00 2009-10-25 10:45:10.000 298 26277.34 236.42 -19616.39 99999.00 2009-10-25 10:45:11.000 298 26277.39 236.46 -19616.44 88888.00 2009-10-25 10:45:12.000 298 26277.35 236.44 -19616.41 88888.00 2009-10-25 10:45:13.000 298 26277.31 236.40 -19616.44 88888.00 2009-10-25 10:45:14.000 298 26277.29 236.41 -19616.47 88888.00 2009-10-25 10:45:15.000 298 26277.33 236.44 -19616.48 99999.00 2009-10-25 10:45:16.000 298 26277.35 236.50 -19616.45 88888.00 2009-10-25 10:45:17.000 298 26277.33 236.45 -19616.41 88888.00 2009-10-25 10:45:18.000 298 26277.32 236.41 -19616.41 88888.00 2009-10-25 10:45:19.000 298 26277.32 236.43 -19616.40 88888.00 2009-10-25 10:45:20.000 298 26277.34 236.44 -19616.43 99999.00 2009-10-25 10:45:21.000 298 26277.33 236.44 -19616.41 88888.00 2009-10-25 10:45:22.000 298 26277.33 236.43 -19616.41 88888.00 2009-10-25 10:45:23.000 298 26277.29 236.39 -19616.42 88888.00 2009-10-25 10:45:24.000 298 26277.28 236.40 -19616.43 88888.00 2009-10-25 10:45:25.000 298 26277.28 236.44 -19616.44 99999.00 2009-10-25 10:45:26.000 298 26277.24 236.48 -19616.45 88888.00 2009-10-25 10:45:27.000 298 26277.24 236.45 -19616.44 88888.00 2009-10-25 10:45:28.000 298 26277.24 236.42 -19616.45 88888.00 2009-10-25 10:45:29.000 298 26277.26 236.39 -19616.46 88888.00 2009-10-25 10:45:30.000 298 26277.28 236.44 -19616.46 99999.00 2009-10-25 10:45:31.000 298 26277.28 236.44 -19616.47 88888.00 2009-10-25 10:45:32.000 298 26277.27 236.44 -19616.47 88888.00 2009-10-25 10:45:33.000 298 26277.25 236.43 -19616.45 88888.00 2009-10-25 10:45:34.000 298 26277.24 236.45 -19616.42 88888.00 2009-10-25 10:45:35.000 298 26277.26 236.48 -19616.42 99999.00 2009-10-25 10:45:36.000 298 26277.25 236.49 -19616.42 88888.00 2009-10-25 10:45:37.000 298 26277.24 236.48 -19616.46 88888.00 2009-10-25 10:45:38.000 298 26277.23 236.45 -19616.46 88888.00 2009-10-25 10:45:39.000 298 26277.26 236.45 -19616.45 88888.00 2009-10-25 10:45:40.000 298 26277.29 236.50 -19616.45 99999.00 2009-10-25 10:45:41.000 298 26277.29 236.53 -19616.43 88888.00 2009-10-25 10:45:42.000 298 26277.27 236.49 -19616.44 88888.00 2009-10-25 10:45:43.000 298 26277.29 236.48 -19616.41 88888.00 2009-10-25 10:45:44.000 298 26277.27 236.50 -19616.40 88888.00 2009-10-25 10:45:45.000 298 26277.27 236.50 -19616.43 99999.00 2009-10-25 10:45:46.000 298 26277.27 236.49 -19616.43 88888.00 2009-10-25 10:45:47.000 298 26277.27 236.48 -19616.44 88888.00 2009-10-25 10:45:48.000 298 26277.24 236.46 -19616.44 88888.00 2009-10-25 10:45:49.000 298 26277.24 236.45 -19616.45 88888.00 2009-10-25 10:45:50.000 298 26277.21 236.54 -19616.48 99999.00 2009-10-25 10:45:51.000 298 26277.25 236.51 -19616.47 88888.00 2009-10-25 10:45:52.000 298 26277.27 236.48 -19616.48 88888.00 2009-10-25 10:45:53.000 298 26277.26 236.46 -19616.51 88888.00 2009-10-25 10:45:54.000 298 26277.25 236.43 -19616.46 88888.00 2009-10-25 10:45:55.000 298 26277.28 236.43 -19616.45 99999.00 2009-10-25 10:45:56.000 298 26277.31 236.46 -19616.48 88888.00 2009-10-25 10:45:57.000 298 26277.29 236.43 -19616.44 88888.00 2009-10-25 10:45:58.000 298 26277.31 236.42 -19616.46 88888.00 2009-10-25 10:45:59.000 298 26277.32 236.43 -19616.46 88888.00 2009-10-25 10:46:00.000 298 26277.34 236.43 -19616.45 99999.00 2009-10-25 10:46:01.000 298 26277.38 236.46 -19616.44 88888.00 2009-10-25 10:46:02.000 298 26277.36 236.46 -19616.47 88888.00 2009-10-25 10:46:03.000 298 26277.35 236.44 -19616.46 88888.00 2009-10-25 10:46:04.000 298 26277.38 236.48 -19616.45 88888.00 2009-10-25 10:46:05.000 298 26277.42 236.53 -19616.46 99999.00 2009-10-25 10:46:06.000 298 26277.42 236.52 -19616.47 88888.00 2009-10-25 10:46:07.000 298 26277.44 236.50 -19616.44 88888.00 2009-10-25 10:46:08.000 298 26277.41 236.45 -19616.42 88888.00 2009-10-25 10:46:09.000 298 26277.43 236.45 -19616.42 88888.00 2009-10-25 10:46:10.000 298 26277.46 236.51 -19616.45 99999.00 2009-10-25 10:46:11.000 298 26277.46 236.52 -19616.43 88888.00 2009-10-25 10:46:12.000 298 26277.46 236.47 -19616.44 88888.00 2009-10-25 10:46:13.000 298 26277.48 236.44 -19616.43 88888.00 2009-10-25 10:46:14.000 298 26277.48 236.45 -19616.43 88888.00 2009-10-25 10:46:15.000 298 26277.51 236.48 -19616.43 99999.00 2009-10-25 10:46:16.000 298 26277.50 236.54 -19616.45 88888.00 2009-10-25 10:46:17.000 298 26277.49 236.52 -19616.45 88888.00 2009-10-25 10:46:18.000 298 26277.50 236.46 -19616.45 88888.00 2009-10-25 10:46:19.000 298 26277.47 236.45 -19616.42 88888.00 2009-10-25 10:46:20.000 298 26277.48 236.49 -19616.40 99999.00 2009-10-25 10:46:21.000 298 26277.48 236.53 -19616.39 88888.00 2009-10-25 10:46:22.000 298 26277.45 236.51 -19616.35 88888.00 2009-10-25 10:46:23.000 298 26277.45 236.49 -19616.40 88888.00 2009-10-25 10:46:24.000 298 26277.49 236.48 -19616.42 88888.00 2009-10-25 10:46:25.000 298 26277.48 236.51 -19616.41 99999.00 2009-10-25 10:46:26.000 298 26277.47 236.53 -19616.43 88888.00 2009-10-25 10:46:27.000 298 26277.50 236.50 -19616.43 88888.00 2009-10-25 10:46:28.000 298 26277.50 236.47 -19616.44 88888.00 2009-10-25 10:46:29.000 298 26277.48 236.44 -19616.46 88888.00 2009-10-25 10:46:30.000 298 26277.48 236.50 -19616.48 99999.00 2009-10-25 10:46:31.000 298 26277.47 236.51 -19616.46 88888.00 2009-10-25 10:46:32.000 298 26277.45 236.49 -19616.46 88888.00 2009-10-25 10:46:33.000 298 26277.45 236.46 -19616.46 88888.00 2009-10-25 10:46:34.000 298 26277.46 236.47 -19616.45 88888.00 2009-10-25 10:46:35.000 298 26277.44 236.47 -19616.46 99999.00 2009-10-25 10:46:36.000 298 26277.47 236.46 -19616.45 88888.00 2009-10-25 10:46:37.000 298 26277.47 236.49 -19616.44 88888.00 2009-10-25 10:46:38.000 298 26277.44 236.47 -19616.44 88888.00 2009-10-25 10:46:39.000 298 26277.44 236.48 -19616.41 88888.00 2009-10-25 10:46:40.000 298 26277.43 236.52 -19616.42 99999.00 2009-10-25 10:46:41.000 298 26277.44 236.56 -19616.46 88888.00 2009-10-25 10:46:42.000 298 26277.44 236.55 -19616.50 88888.00 2009-10-25 10:46:43.000 298 26277.44 236.53 -19616.49 88888.00 2009-10-25 10:46:44.000 298 26277.42 236.53 -19616.47 88888.00 2009-10-25 10:46:45.000 298 26277.40 236.58 -19616.47 99999.00 2009-10-25 10:46:46.000 298 26277.39 236.63 -19616.45 88888.00 2009-10-25 10:46:47.000 298 26277.38 236.55 -19616.45 88888.00 2009-10-25 10:46:48.000 298 26277.37 236.50 -19616.47 88888.00 2009-10-25 10:46:49.000 298 26277.35 236.51 -19616.45 88888.00 2009-10-25 10:46:50.000 298 26277.33 236.55 -19616.42 99999.00 2009-10-25 10:46:51.000 298 26277.35 236.60 -19616.44 88888.00 2009-10-25 10:46:52.000 298 26277.29 236.62 -19616.43 88888.00 2009-10-25 10:46:53.000 298 26277.29 236.58 -19616.40 88888.00 2009-10-25 10:46:54.000 298 26277.26 236.57 -19616.45 88888.00 2009-10-25 10:46:55.000 298 26277.26 236.65 -19616.45 99999.00 2009-10-25 10:46:56.000 298 26277.24 236.67 -19616.47 88888.00 2009-10-25 10:46:57.000 298 26277.23 236.64 -19616.46 88888.00 2009-10-25 10:46:58.000 298 26277.21 236.63 -19616.47 88888.00 2009-10-25 10:46:59.000 298 26277.24 236.62 -19616.47 88888.00 2009-10-25 10:47:00.000 298 26277.30 236.65 -19616.46 99999.00 2009-10-25 10:47:01.000 298 26277.32 236.68 -19616.47 88888.00 2009-10-25 10:47:02.000 298 26277.31 236.66 -19616.48 88888.00 2009-10-25 10:47:03.000 298 26277.28 236.65 -19616.47 88888.00 2009-10-25 10:47:04.000 298 26277.31 236.64 -19616.48 88888.00 2009-10-25 10:47:05.000 298 26277.30 236.67 -19616.46 99999.00 2009-10-25 10:47:06.000 298 26277.32 236.68 -19616.42 88888.00 2009-10-25 10:47:07.000 298 26277.34 236.65 -19616.44 88888.00 2009-10-25 10:47:08.000 298 26277.30 236.61 -19616.42 88888.00 2009-10-25 10:47:09.000 298 26277.30 236.63 -19616.42 88888.00 2009-10-25 10:47:10.000 298 26277.31 236.65 -19616.42 99999.00 2009-10-25 10:47:11.000 298 26277.30 236.69 -19616.44 88888.00 2009-10-25 10:47:12.000 298 26277.28 236.69 -19616.47 88888.00 2009-10-25 10:47:13.000 298 26277.29 236.65 -19616.45 88888.00 2009-10-25 10:47:14.000 298 26277.30 236.62 -19616.45 88888.00 2009-10-25 10:47:15.000 298 26277.30 236.66 -19616.48 99999.00 2009-10-25 10:47:16.000 298 26277.32 236.70 -19616.47 88888.00 2009-10-25 10:47:17.000 298 26277.30 236.66 -19616.47 88888.00 2009-10-25 10:47:18.000 298 26277.29 236.65 -19616.45 88888.00 2009-10-25 10:47:19.000 298 26277.28 236.70 -19616.42 88888.00 2009-10-25 10:47:20.000 298 26277.29 236.71 -19616.46 99999.00 2009-10-25 10:47:21.000 298 26277.33 236.75 -19616.46 88888.00 2009-10-25 10:47:22.000 298 26277.31 236.73 -19616.44 88888.00 2009-10-25 10:47:23.000 298 26277.30 236.72 -19616.47 88888.00 2009-10-25 10:47:24.000 298 26277.31 236.73 -19616.45 88888.00 2009-10-25 10:47:25.000 298 26277.29 236.72 -19616.47 99999.00 2009-10-25 10:47:26.000 298 26277.37 236.74 -19616.51 88888.00 2009-10-25 10:47:27.000 298 26277.36 236.71 -19616.50 88888.00 2009-10-25 10:47:28.000 298 26277.34 236.70 -19616.47 88888.00 2009-10-25 10:47:29.000 298 26277.36 236.63 -19616.49 88888.00 2009-10-25 10:47:30.000 298 26277.35 236.66 -19616.48 99999.00 2009-10-25 10:47:31.000 298 26277.35 236.68 -19616.46 88888.00 2009-10-25 10:47:32.000 298 26277.37 236.68 -19616.44 88888.00 2009-10-25 10:47:33.000 298 26277.37 236.65 -19616.44 88888.00 2009-10-25 10:47:34.000 298 26277.39 236.63 -19616.45 88888.00 2009-10-25 10:47:35.000 298 26277.43 236.67 -19616.46 99999.00 2009-10-25 10:47:36.000 298 26277.40 236.70 -19616.47 88888.00 2009-10-25 10:47:37.000 298 26277.41 236.64 -19616.48 88888.00 2009-10-25 10:47:38.000 298 26277.42 236.61 -19616.47 88888.00 2009-10-25 10:47:39.000 298 26277.41 236.62 -19616.45 88888.00 2009-10-25 10:47:40.000 298 26277.43 236.64 -19616.45 99999.00 2009-10-25 10:47:41.000 298 26277.43 236.66 -19616.44 88888.00 2009-10-25 10:47:42.000 298 26277.42 236.66 -19616.43 88888.00 2009-10-25 10:47:43.000 298 26277.42 236.63 -19616.42 88888.00 2009-10-25 10:47:44.000 298 26277.42 236.62 -19616.42 88888.00 2009-10-25 10:47:45.000 298 26277.45 236.64 -19616.44 99999.00 2009-10-25 10:47:46.000 298 26277.48 236.67 -19616.47 88888.00 2009-10-25 10:47:47.000 298 26277.50 236.63 -19616.45 88888.00 2009-10-25 10:47:48.000 298 26277.49 236.63 -19616.45 88888.00 2009-10-25 10:47:49.000 298 26277.46 236.63 -19616.46 88888.00 2009-10-25 10:47:50.000 298 26277.49 236.65 -19616.46 99999.00 2009-10-25 10:47:51.000 298 26277.48 236.67 -19616.45 88888.00 2009-10-25 10:47:52.000 298 26277.48 236.62 -19616.49 88888.00 2009-10-25 10:47:53.000 298 26277.48 236.60 -19616.51 88888.00 2009-10-25 10:47:54.000 298 26277.44 236.62 -19616.49 88888.00 2009-10-25 10:47:55.000 298 26277.46 236.64 -19616.49 99999.00 2009-10-25 10:47:56.000 298 26277.44 236.65 -19616.48 88888.00 2009-10-25 10:47:57.000 298 26277.47 236.60 -19616.54 88888.00 2009-10-25 10:47:58.000 298 26277.46 236.62 -19616.48 88888.00 2009-10-25 10:47:59.000 298 26277.40 236.61 -19616.49 88888.00 2009-10-25 10:48:00.000 298 26277.40 236.64 -19616.51 99999.00 2009-10-25 10:48:01.000 298 26277.45 236.66 -19616.51 88888.00 2009-10-25 10:48:02.000 298 26277.46 236.63 -19616.51 88888.00 2009-10-25 10:48:03.000 298 26277.42 236.59 -19616.48 88888.00 2009-10-25 10:48:04.000 298 26277.43 236.59 -19616.52 88888.00 2009-10-25 10:48:05.000 298 26277.46 236.62 -19616.50 99999.00 2009-10-25 10:48:06.000 298 26277.45 236.65 -19616.53 88888.00 2009-10-25 10:48:07.000 298 26277.43 236.65 -19616.49 88888.00 2009-10-25 10:48:08.000 298 26277.42 236.59 -19616.47 88888.00 2009-10-25 10:48:09.000 298 26277.43 236.59 -19616.49 88888.00 2009-10-25 10:48:10.000 298 26277.41 236.64 -19616.49 99999.00 2009-10-25 10:48:11.000 298 26277.42 236.69 -19616.49 88888.00 2009-10-25 10:48:12.000 298 26277.48 236.69 -19616.48 88888.00 2009-10-25 10:48:13.000 298 26277.47 236.64 -19616.43 88888.00 2009-10-25 10:48:14.000 298 26277.44 236.61 -19616.45 88888.00 2009-10-25 10:48:15.000 298 26277.43 236.64 -19616.48 99999.00 2009-10-25 10:48:16.000 298 26277.45 236.71 -19616.50 88888.00 2009-10-25 10:48:17.000 298 26277.44 236.69 -19616.49 88888.00 2009-10-25 10:48:18.000 298 26277.42 236.63 -19616.47 88888.00 2009-10-25 10:48:19.000 298 26277.40 236.67 -19616.48 88888.00 2009-10-25 10:48:20.000 298 26277.40 236.70 -19616.46 99999.00 2009-10-25 10:48:21.000 298 26277.39 236.73 -19616.45 88888.00 2009-10-25 10:48:22.000 298 26277.37 236.69 -19616.46 88888.00 2009-10-25 10:48:23.000 298 26277.38 236.63 -19616.47 88888.00 2009-10-25 10:48:24.000 298 26277.38 236.60 -19616.49 88888.00 2009-10-25 10:48:25.000 298 26277.38 236.61 -19616.47 99999.00 2009-10-25 10:48:26.000 298 26277.37 236.61 -19616.45 88888.00 2009-10-25 10:48:27.000 298 26277.38 236.60 -19616.48 88888.00 2009-10-25 10:48:28.000 298 26277.38 236.62 -19616.45 88888.00 2009-10-25 10:48:29.000 298 26277.37 236.62 -19616.45 88888.00 2009-10-25 10:48:30.000 298 26277.39 236.62 -19616.45 99999.00 2009-10-25 10:48:31.000 298 26277.42 236.64 -19616.45 88888.00 2009-10-25 10:48:32.000 298 26277.41 236.60 -19616.46 88888.00 2009-10-25 10:48:33.000 298 26277.36 236.56 -19616.46 88888.00 2009-10-25 10:48:34.000 298 26277.33 236.59 -19616.46 88888.00 2009-10-25 10:48:35.000 298 26277.37 236.65 -19616.51 99999.00 2009-10-25 10:48:36.000 298 26277.35 236.64 -19616.52 88888.00 2009-10-25 10:48:37.000 298 26277.33 236.62 -19616.50 88888.00 2009-10-25 10:48:38.000 298 26277.31 236.60 -19616.50 88888.00 2009-10-25 10:48:39.000 298 26277.31 236.62 -19616.48 88888.00 2009-10-25 10:48:40.000 298 26277.35 236.67 -19616.47 99999.00 2009-10-25 10:48:41.000 298 26277.37 236.68 -19616.49 88888.00 2009-10-25 10:48:42.000 298 26277.39 236.69 -19616.49 88888.00 2009-10-25 10:48:43.000 298 26277.35 236.70 -19616.52 88888.00 2009-10-25 10:48:44.000 298 26277.35 236.73 -19616.52 88888.00 2009-10-25 10:48:45.000 298 26277.35 236.73 -19616.50 99999.00 2009-10-25 10:48:46.000 298 26277.37 236.78 -19616.49 88888.00 2009-10-25 10:48:47.000 298 26277.40 236.74 -19616.50 88888.00 2009-10-25 10:48:48.000 298 26277.41 236.69 -19616.49 88888.00 2009-10-25 10:48:49.000 298 26277.38 236.65 -19616.53 88888.00 2009-10-25 10:48:50.000 298 26277.37 236.69 -19616.54 99999.00 2009-10-25 10:48:51.000 298 26277.38 236.69 -19616.51 88888.00 2009-10-25 10:48:52.000 298 26277.38 236.71 -19616.53 88888.00 2009-10-25 10:48:53.000 298 26277.37 236.71 -19616.49 88888.00 2009-10-25 10:48:54.000 298 26277.40 236.67 -19616.51 88888.00 2009-10-25 10:48:55.000 298 26277.41 236.69 -19616.52 99999.00 2009-10-25 10:48:56.000 298 26277.43 236.70 -19616.48 88888.00 2009-10-25 10:48:57.000 298 26277.45 236.68 -19616.46 88888.00 2009-10-25 10:48:58.000 298 26277.45 236.66 -19616.49 88888.00 2009-10-25 10:48:59.000 298 26277.42 236.67 -19616.51 88888.00 2009-10-25 10:49:00.000 298 26277.40 236.67 -19616.50 99999.00 2009-10-25 10:49:01.000 298 26277.42 236.72 -19616.48 88888.00 2009-10-25 10:49:02.000 298 26277.39 236.69 -19616.47 88888.00 2009-10-25 10:49:03.000 298 26277.42 236.64 -19616.45 88888.00 2009-10-25 10:49:04.000 298 26277.41 236.65 -19616.42 88888.00 2009-10-25 10:49:05.000 298 26277.43 236.70 -19616.43 99999.00 2009-10-25 10:49:06.000 298 26277.48 236.69 -19616.47 88888.00 2009-10-25 10:49:07.000 298 26277.50 236.61 -19616.44 88888.00 2009-10-25 10:49:08.000 298 26277.45 236.62 -19616.44 88888.00 2009-10-25 10:49:09.000 298 26277.45 236.63 -19616.42 88888.00 2009-10-25 10:49:10.000 298 26277.44 236.65 -19616.46 99999.00 2009-10-25 10:49:11.000 298 26277.49 236.66 -19616.45 88888.00 2009-10-25 10:49:12.000 298 26277.48 236.68 -19616.49 88888.00 2009-10-25 10:49:13.000 298 26277.46 236.66 -19616.47 88888.00 2009-10-25 10:49:14.000 298 26277.47 236.63 -19616.44 88888.00 2009-10-25 10:49:15.000 298 26277.50 236.63 -19616.44 99999.00 2009-10-25 10:49:16.000 298 26277.50 236.61 -19616.46 88888.00 2009-10-25 10:49:17.000 298 26277.46 236.63 -19616.41 88888.00 2009-10-25 10:49:18.000 298 26277.47 236.61 -19616.42 88888.00 2009-10-25 10:49:19.000 298 26277.45 236.61 -19616.42 88888.00 2009-10-25 10:49:20.000 298 26277.41 236.59 -19616.43 99999.00 2009-10-25 10:49:21.000 298 26277.42 236.63 -19616.45 88888.00 2009-10-25 10:49:22.000 298 26277.43 236.63 -19616.47 88888.00 2009-10-25 10:49:23.000 298 26277.43 236.62 -19616.48 88888.00 2009-10-25 10:49:24.000 298 26277.42 236.61 -19616.47 88888.00 2009-10-25 10:49:25.000 298 26277.40 236.59 -19616.45 99999.00 2009-10-25 10:49:26.000 298 26277.36 236.65 -19616.45 88888.00 2009-10-25 10:49:27.000 298 26277.40 236.63 -19616.45 88888.00 2009-10-25 10:49:28.000 298 26277.39 236.61 -19616.46 88888.00 2009-10-25 10:49:29.000 298 26277.40 236.63 -19616.44 88888.00 2009-10-25 10:49:30.000 298 26277.40 236.64 -19616.45 99999.00 2009-10-25 10:49:31.000 298 26277.39 236.63 -19616.49 88888.00 2009-10-25 10:49:32.000 298 26277.37 236.62 -19616.49 88888.00 2009-10-25 10:49:33.000 298 26277.35 236.57 -19616.50 88888.00 2009-10-25 10:49:34.000 298 26277.35 236.56 -19616.49 88888.00 2009-10-25 10:49:35.000 298 26277.38 236.61 -19616.47 99999.00 2009-10-25 10:49:36.000 298 26277.39 236.65 -19616.48 88888.00 2009-10-25 10:49:37.000 298 26277.36 236.64 -19616.47 88888.00 2009-10-25 10:49:38.000 298 26277.33 236.62 -19616.48 88888.00 2009-10-25 10:49:39.000 298 26277.32 236.62 -19616.52 88888.00 2009-10-25 10:49:40.000 298 26277.34 236.63 -19616.50 99999.00 2009-10-25 10:49:41.000 298 26277.35 236.62 -19616.46 88888.00 2009-10-25 10:49:42.000 298 26277.37 236.60 -19616.46 88888.00 2009-10-25 10:49:43.000 298 26277.38 236.59 -19616.45 88888.00 2009-10-25 10:49:44.000 298 26277.41 236.59 -19616.51 88888.00 2009-10-25 10:49:45.000 298 26277.38 236.61 -19616.47 99999.00 2009-10-25 10:49:46.000 298 26277.43 236.63 -19616.49 88888.00 2009-10-25 10:49:47.000 298 26277.43 236.60 -19616.48 88888.00 2009-10-25 10:49:48.000 298 26277.40 236.60 -19616.45 88888.00 2009-10-25 10:49:49.000 298 26277.41 236.60 -19616.49 88888.00 2009-10-25 10:49:50.000 298 26277.42 236.60 -19616.50 99999.00 2009-10-25 10:49:51.000 298 26277.45 236.65 -19616.49 88888.00 2009-10-25 10:49:52.000 298 26277.48 236.61 -19616.51 88888.00 2009-10-25 10:49:53.000 298 26277.49 236.57 -19616.48 88888.00 2009-10-25 10:49:54.000 298 26277.47 236.58 -19616.47 88888.00 2009-10-25 10:49:55.000 298 26277.49 236.58 -19616.49 99999.00 2009-10-25 10:49:56.000 298 26277.52 236.59 -19616.50 88888.00 2009-10-25 10:49:57.000 298 26277.50 236.58 -19616.47 88888.00 2009-10-25 10:49:58.000 298 26277.49 236.59 -19616.52 88888.00 2009-10-25 10:49:59.000 298 26277.52 236.59 -19616.48 88888.00 2009-10-25 10:50:00.000 298 26277.52 236.60 -19616.48 99999.00 2009-10-25 10:50:01.000 298 26277.54 236.65 -19616.44 88888.00 2009-10-25 10:50:02.000 298 26277.58 236.66 -19616.48 88888.00 2009-10-25 10:50:03.000 298 26277.59 236.59 -19616.51 88888.00 2009-10-25 10:50:04.000 298 26277.58 236.64 -19616.50 88888.00 2009-10-25 10:50:05.000 298 26277.58 236.67 -19616.49 99999.00 2009-10-25 10:50:06.000 298 26277.61 236.66 -19616.45 88888.00 2009-10-25 10:50:07.000 298 26277.60 236.61 -19616.42 88888.00 2009-10-25 10:50:08.000 298 26277.55 236.59 -19616.44 88888.00 2009-10-25 10:50:09.000 298 26277.57 236.58 -19616.42 88888.00 2009-10-25 10:50:10.000 298 26277.59 236.62 -19616.42 99999.00 2009-10-25 10:50:11.000 298 26277.63 236.66 -19616.43 88888.00 2009-10-25 10:50:12.000 298 26277.65 236.64 -19616.41 88888.00 2009-10-25 10:50:13.000 298 26277.65 236.63 -19616.43 88888.00 2009-10-25 10:50:14.000 298 26277.62 236.66 -19616.46 88888.00 2009-10-25 10:50:15.000 298 26277.62 236.69 -19616.46 99999.00 2009-10-25 10:50:16.000 298 26277.66 236.68 -19616.45 88888.00 2009-10-25 10:50:17.000 298 26277.67 236.68 -19616.42 88888.00 2009-10-25 10:50:18.000 298 26277.64 236.67 -19616.38 88888.00 2009-10-25 10:50:19.000 298 26277.67 236.68 -19616.38 88888.00 2009-10-25 10:50:20.000 298 26277.69 236.68 -19616.38 99999.00 2009-10-25 10:50:21.000 298 26277.70 236.68 -19616.39 88888.00 2009-10-25 10:50:22.000 298 26277.68 236.69 -19616.37 88888.00 2009-10-25 10:50:23.000 298 26277.66 236.67 -19616.40 88888.00 2009-10-25 10:50:24.000 298 26277.67 236.68 -19616.40 88888.00 2009-10-25 10:50:25.000 298 26277.68 236.68 -19616.43 99999.00 2009-10-25 10:50:26.000 298 26277.67 236.71 -19616.42 88888.00 2009-10-25 10:50:27.000 298 26277.65 236.70 -19616.39 88888.00 2009-10-25 10:50:28.000 298 26277.63 236.67 -19616.38 88888.00 2009-10-25 10:50:29.000 298 26277.66 236.65 -19616.39 88888.00 2009-10-25 10:50:30.000 298 26277.66 236.65 -19616.40 99999.00 2009-10-25 10:50:31.000 298 26277.65 236.69 -19616.39 88888.00 2009-10-25 10:50:32.000 298 26277.63 236.68 -19616.38 88888.00 2009-10-25 10:50:33.000 298 26277.62 236.68 -19616.38 88888.00 2009-10-25 10:50:34.000 298 26277.63 236.68 -19616.37 88888.00 2009-10-25 10:50:35.000 298 26277.67 236.72 -19616.36 99999.00 2009-10-25 10:50:36.000 298 26277.65 236.71 -19616.38 88888.00 2009-10-25 10:50:37.000 298 26277.64 236.66 -19616.37 88888.00 2009-10-25 10:50:38.000 298 26277.63 236.64 -19616.40 88888.00 2009-10-25 10:50:39.000 298 26277.61 236.66 -19616.37 88888.00 2009-10-25 10:50:40.000 298 26277.65 236.70 -19616.38 99999.00 2009-10-25 10:50:41.000 298 26277.64 236.76 -19616.40 88888.00 2009-10-25 10:50:42.000 298 26277.61 236.71 -19616.38 88888.00 2009-10-25 10:50:43.000 298 26277.62 236.67 -19616.39 88888.00 2009-10-25 10:50:44.000 298 26277.64 236.67 -19616.38 88888.00 2009-10-25 10:50:45.000 298 26277.63 236.72 -19616.42 99999.00 2009-10-25 10:50:46.000 298 26277.63 236.72 -19616.40 88888.00 2009-10-25 10:50:47.000 298 26277.63 236.72 -19616.37 88888.00 2009-10-25 10:50:48.000 298 26277.58 236.69 -19616.38 88888.00 2009-10-25 10:50:49.000 298 26277.55 236.65 -19616.35 88888.00 2009-10-25 10:50:50.000 298 26277.56 236.70 -19616.37 99999.00 2009-10-25 10:50:51.000 298 26277.60 236.74 -19616.39 88888.00 2009-10-25 10:50:52.000 298 26277.57 236.71 -19616.41 88888.00 2009-10-25 10:50:53.000 298 26277.58 236.68 -19616.40 88888.00 2009-10-25 10:50:54.000 298 26277.57 236.66 -19616.37 88888.00 2009-10-25 10:50:55.000 298 26277.58 236.68 -19616.40 99999.00 2009-10-25 10:50:56.000 298 26277.58 236.72 -19616.42 88888.00 2009-10-25 10:50:57.000 298 26277.54 236.69 -19616.42 88888.00 2009-10-25 10:50:58.000 298 26277.56 236.69 -19616.42 88888.00 2009-10-25 10:50:59.000 298 26277.60 236.70 -19616.45 88888.00 2009-10-25 10:51:00.000 298 26277.61 236.75 -19616.43 99999.00 2009-10-25 10:51:01.000 298 26277.58 236.79 -19616.43 88888.00 2009-10-25 10:51:02.000 298 26277.59 236.79 -19616.42 88888.00 2009-10-25 10:51:03.000 298 26277.61 236.79 -19616.39 88888.00 2009-10-25 10:51:04.000 298 26277.58 236.78 -19616.40 88888.00 2009-10-25 10:51:05.000 298 26277.58 236.80 -19616.39 99999.00 2009-10-25 10:51:06.000 298 26277.60 236.81 -19616.40 88888.00 2009-10-25 10:51:07.000 298 26277.62 236.75 -19616.38 88888.00 2009-10-25 10:51:08.000 298 26277.60 236.74 -19616.41 88888.00 2009-10-25 10:51:09.000 298 26277.59 236.74 -19616.42 88888.00 2009-10-25 10:51:10.000 298 26277.62 236.76 -19616.44 99999.00 2009-10-25 10:51:11.000 298 26277.65 236.79 -19616.44 88888.00 2009-10-25 10:51:12.000 298 26277.67 236.76 -19616.39 88888.00 2009-10-25 10:51:13.000 298 26277.67 236.74 -19616.38 88888.00 2009-10-25 10:51:14.000 298 26277.66 236.75 -19616.38 88888.00 2009-10-25 10:51:15.000 298 26277.70 236.74 -19616.38 99999.00 2009-10-25 10:51:16.000 298 26277.70 236.77 -19616.37 88888.00 2009-10-25 10:51:17.000 298 26277.71 236.76 -19616.37 88888.00 2009-10-25 10:51:18.000 298 26277.72 236.75 -19616.37 88888.00 2009-10-25 10:51:19.000 298 26277.74 236.78 -19616.38 88888.00 2009-10-25 10:51:20.000 298 26277.76 236.83 -19616.36 99999.00 2009-10-25 10:51:21.000 298 26277.79 236.83 -19616.36 88888.00 2009-10-25 10:51:22.000 298 26277.77 236.82 -19616.35 88888.00 2009-10-25 10:51:23.000 298 26277.75 236.82 -19616.34 88888.00 2009-10-25 10:51:24.000 298 26277.76 236.85 -19616.36 88888.00 2009-10-25 10:51:25.000 298 26277.80 236.87 -19616.35 99999.00 2009-10-25 10:51:26.000 298 26277.81 236.89 -19616.37 88888.00 2009-10-25 10:51:27.000 298 26277.83 236.89 -19616.37 88888.00 2009-10-25 10:51:28.000 298 26277.84 236.84 -19616.37 88888.00 2009-10-25 10:51:29.000 298 26277.86 236.86 -19616.36 88888.00 2009-10-25 10:51:30.000 298 26277.84 236.87 -19616.33 99999.00 2009-10-25 10:51:31.000 298 26277.86 236.90 -19616.32 88888.00 2009-10-25 10:51:32.000 298 26277.85 236.87 -19616.32 88888.00 2009-10-25 10:51:33.000 298 26277.88 236.80 -19616.33 88888.00 2009-10-25 10:51:34.000 298 26277.89 236.80 -19616.29 88888.00 2009-10-25 10:51:35.000 298 26277.91 236.88 -19616.27 99999.00 2009-10-25 10:51:36.000 298 26277.94 236.89 -19616.27 88888.00 2009-10-25 10:51:37.000 298 26277.94 236.84 -19616.30 88888.00 2009-10-25 10:51:38.000 298 26277.92 236.84 -19616.32 88888.00 2009-10-25 10:51:39.000 298 26277.95 236.86 -19616.30 88888.00 2009-10-25 10:51:40.000 298 26277.98 236.86 -19616.26 99999.00 2009-10-25 10:51:41.000 298 26277.99 236.88 -19616.22 88888.00 2009-10-25 10:51:42.000 298 26277.98 236.88 -19616.22 88888.00 2009-10-25 10:51:43.000 298 26277.98 236.86 -19616.26 88888.00 2009-10-25 10:51:44.000 298 26277.97 236.84 -19616.27 88888.00 2009-10-25 10:51:45.000 298 26277.96 236.85 -19616.26 99999.00 2009-10-25 10:51:46.000 298 26277.97 236.88 -19616.24 88888.00 2009-10-25 10:51:47.000 298 26277.94 236.86 -19616.27 88888.00 2009-10-25 10:51:48.000 298 26277.92 236.86 -19616.26 88888.00 2009-10-25 10:51:49.000 298 26277.91 236.88 -19616.25 88888.00 2009-10-25 10:51:50.000 298 26277.93 236.90 -19616.26 99999.00 2009-10-25 10:51:51.000 298 26277.92 236.95 -19616.25 88888.00 2009-10-25 10:51:52.000 298 26277.91 236.96 -19616.29 88888.00 2009-10-25 10:51:53.000 298 26277.92 236.93 -19616.26 88888.00 2009-10-25 10:51:54.000 298 26277.91 236.90 -19616.26 88888.00 2009-10-25 10:51:55.000 298 26277.90 236.92 -19616.31 99999.00 2009-10-25 10:51:56.000 298 26277.89 236.96 -19616.32 88888.00 2009-10-25 10:51:57.000 298 26277.88 236.92 -19616.29 88888.00 2009-10-25 10:51:58.000 298 26277.87 236.91 -19616.30 88888.00 2009-10-25 10:51:59.000 298 26277.82 236.89 -19616.31 88888.00 2009-10-25 10:52:00.000 298 26277.86 236.94 -19616.32 99999.00 2009-10-25 10:52:01.000 298 26277.90 236.94 -19616.35 88888.00 2009-10-25 10:52:02.000 298 26277.85 236.92 -19616.36 88888.00 2009-10-25 10:52:03.000 298 26277.83 236.91 -19616.32 88888.00 2009-10-25 10:52:04.000 298 26277.81 236.93 -19616.31 88888.00 2009-10-25 10:52:05.000 298 26277.81 236.95 -19616.32 99999.00 2009-10-25 10:52:06.000 298 26277.83 236.98 -19616.33 88888.00 2009-10-25 10:52:07.000 298 26277.83 236.97 -19616.33 88888.00 2009-10-25 10:52:08.000 298 26277.81 236.90 -19616.36 88888.00 2009-10-25 10:52:09.000 298 26277.80 236.90 -19616.36 88888.00 2009-10-25 10:52:10.000 298 26277.83 236.95 -19616.32 99999.00 2009-10-25 10:52:11.000 298 26277.85 236.95 -19616.31 88888.00 2009-10-25 10:52:12.000 298 26277.83 236.89 -19616.31 88888.00 2009-10-25 10:52:13.000 298 26277.80 236.88 -19616.31 88888.00 2009-10-25 10:52:14.000 298 26277.79 236.85 -19616.31 88888.00 2009-10-25 10:52:15.000 298 26277.85 236.88 -19616.33 99999.00 2009-10-25 10:52:16.000 298 26277.88 236.94 -19616.33 88888.00 2009-10-25 10:52:17.000 298 26277.86 236.92 -19616.32 88888.00 2009-10-25 10:52:18.000 298 26277.84 236.88 -19616.30 88888.00 2009-10-25 10:52:19.000 298 26277.86 236.88 -19616.33 88888.00 2009-10-25 10:52:20.000 298 26277.86 236.88 -19616.31 99999.00 2009-10-25 10:52:21.000 298 26277.89 236.90 -19616.30 88888.00 2009-10-25 10:52:22.000 298 26277.85 236.92 -19616.32 88888.00 2009-10-25 10:52:23.000 298 26277.90 236.90 -19616.34 88888.00 2009-10-25 10:52:24.000 298 26277.95 236.88 -19616.35 88888.00 2009-10-25 10:52:25.000 298 26277.92 236.91 -19616.34 99999.00 2009-10-25 10:52:26.000 298 26277.93 236.93 -19616.36 88888.00 2009-10-25 10:52:27.000 298 26277.94 236.91 -19616.34 88888.00 2009-10-25 10:52:28.000 298 26277.98 236.92 -19616.29 88888.00 2009-10-25 10:52:29.000 298 26277.97 236.92 -19616.28 88888.00 2009-10-25 10:52:30.000 298 26277.97 236.95 -19616.26 99999.00 2009-10-25 10:52:31.000 298 26277.98 236.98 -19616.28 88888.00 2009-10-25 10:52:32.000 298 26277.97 236.96 -19616.29 88888.00 2009-10-25 10:52:33.000 298 26278.00 236.93 -19616.30 88888.00 2009-10-25 10:52:34.000 298 26278.01 236.94 -19616.26 88888.00 2009-10-25 10:52:35.000 298 26278.01 236.98 -19616.28 99999.00 2009-10-25 10:52:36.000 298 26278.03 237.00 -19616.29 88888.00 2009-10-25 10:52:37.000 298 26278.02 236.97 -19616.27 88888.00 2009-10-25 10:52:38.000 298 26278.00 236.97 -19616.31 88888.00 2009-10-25 10:52:39.000 298 26278.04 236.97 -19616.30 88888.00 2009-10-25 10:52:40.000 298 26278.04 237.03 -19616.22 99999.00 2009-10-25 10:52:41.000 298 26278.04 237.07 -19616.22 88888.00 2009-10-25 10:52:42.000 298 26278.03 237.05 -19616.25 88888.00 2009-10-25 10:52:43.000 298 26278.03 237.01 -19616.25 88888.00 2009-10-25 10:52:44.000 298 26278.04 237.01 -19616.26 88888.00 2009-10-25 10:52:45.000 298 26278.01 237.04 -19616.22 99999.00 2009-10-25 10:52:46.000 298 26278.03 237.06 -19616.24 88888.00 2009-10-25 10:52:47.000 298 26278.02 237.00 -19616.26 88888.00 2009-10-25 10:52:48.000 298 26277.99 236.98 -19616.25 88888.00 2009-10-25 10:52:49.000 298 26278.01 236.97 -19616.23 88888.00 2009-10-25 10:52:50.000 298 26278.07 237.00 -19616.22 99999.00 2009-10-25 10:52:51.000 298 26278.12 237.00 -19616.25 88888.00 2009-10-25 10:52:52.000 298 26278.11 237.02 -19616.24 88888.00 2009-10-25 10:52:53.000 298 26278.08 236.99 -19616.26 88888.00 2009-10-25 10:52:54.000 298 26278.08 236.97 -19616.27 88888.00 2009-10-25 10:52:55.000 298 26278.12 237.00 -19616.26 99999.00 2009-10-25 10:52:56.000 298 26278.15 237.06 -19616.26 88888.00 2009-10-25 10:52:57.000 298 26278.15 237.02 -19616.20 88888.00 2009-10-25 10:52:58.000 298 26278.15 236.99 -19616.20 88888.00 2009-10-25 10:52:59.000 298 26278.15 237.02 -19616.24 88888.00 2009-10-25 10:53:00.000 298 26278.16 237.05 -19616.24 99999.00 2009-10-25 10:53:01.000 298 26278.17 237.08 -19616.26 88888.00 2009-10-25 10:53:02.000 298 26278.14 237.06 -19616.28 88888.00 2009-10-25 10:53:03.000 298 26278.15 237.07 -19616.27 88888.00 2009-10-25 10:53:04.000 298 26278.19 237.06 -19616.24 88888.00 2009-10-25 10:53:05.000 298 26278.20 237.07 -19616.27 99999.00 2009-10-25 10:53:06.000 298 26278.16 237.12 -19616.26 88888.00 2009-10-25 10:53:07.000 298 26278.16 237.07 -19616.23 88888.00 2009-10-25 10:53:08.000 298 26278.14 237.09 -19616.20 88888.00 2009-10-25 10:53:09.000 298 26278.13 237.12 -19616.21 88888.00 2009-10-25 10:53:10.000 298 26278.14 237.13 -19616.25 99999.00 2009-10-25 10:53:11.000 298 26278.14 237.15 -19616.24 88888.00 2009-10-25 10:53:12.000 298 26278.13 237.15 -19616.22 88888.00 2009-10-25 10:53:13.000 298 26278.15 237.11 -19616.21 88888.00 2009-10-25 10:53:14.000 298 26278.15 237.10 -19616.21 88888.00 2009-10-25 10:53:15.000 298 26278.18 237.14 -19616.24 99999.00 2009-10-25 10:53:16.000 298 26278.17 237.19 -19616.24 88888.00 2009-10-25 10:53:17.000 298 26278.16 237.15 -19616.25 88888.00 2009-10-25 10:53:18.000 298 26278.15 237.10 -19616.26 88888.00 2009-10-25 10:53:19.000 298 26278.16 237.14 -19616.28 88888.00 2009-10-25 10:53:20.000 298 26278.17 237.18 -19616.28 99999.00 2009-10-25 10:53:21.000 298 26278.17 237.22 -19616.29 88888.00 2009-10-25 10:53:22.000 298 26278.12 237.23 -19616.28 88888.00 2009-10-25 10:53:23.000 298 26278.13 237.15 -19616.29 88888.00 2009-10-25 10:53:24.000 298 26278.14 237.15 -19616.30 88888.00 2009-10-25 10:53:25.000 298 26278.14 237.16 -19616.27 99999.00 2009-10-25 10:53:26.000 298 26278.16 237.18 -19616.28 88888.00 2009-10-25 10:53:27.000 298 26278.14 237.15 -19616.29 88888.00 2009-10-25 10:53:28.000 298 26278.11 237.13 -19616.28 88888.00 2009-10-25 10:53:29.000 298 26278.13 237.15 -19616.30 88888.00 2009-10-25 10:53:30.000 298 26278.16 237.17 -19616.29 99999.00 2009-10-25 10:53:31.000 298 26278.21 237.18 -19616.25 88888.00 2009-10-25 10:53:32.000 298 26278.16 237.17 -19616.24 88888.00 2009-10-25 10:53:33.000 298 26278.12 237.15 -19616.27 88888.00 2009-10-25 10:53:34.000 298 26278.12 237.17 -19616.31 88888.00 2009-10-25 10:53:35.000 298 26278.15 237.14 -19616.29 99999.00 2009-10-25 10:53:36.000 298 26278.21 237.19 -19616.29 88888.00 2009-10-25 10:53:37.000 298 26278.20 237.17 -19616.28 88888.00 2009-10-25 10:53:38.000 298 26278.18 237.13 -19616.27 88888.00 2009-10-25 10:53:39.000 298 26278.15 237.13 -19616.25 88888.00 2009-10-25 10:53:40.000 298 26278.15 237.16 -19616.25 99999.00 2009-10-25 10:53:41.000 298 26278.16 237.19 -19616.24 88888.00 2009-10-25 10:53:42.000 298 26278.16 237.15 -19616.22 88888.00 2009-10-25 10:53:43.000 298 26278.17 237.15 -19616.23 88888.00 2009-10-25 10:53:44.000 298 26278.21 237.19 -19616.22 88888.00 2009-10-25 10:53:45.000 298 26278.23 237.22 -19616.23 99999.00 2009-10-25 10:53:46.000 298 26278.23 237.24 -19616.25 88888.00 2009-10-25 10:53:47.000 298 26278.23 237.22 -19616.28 88888.00 2009-10-25 10:53:48.000 298 26278.24 237.18 -19616.27 88888.00 2009-10-25 10:53:49.000 298 26278.20 237.18 -19616.25 88888.00 2009-10-25 10:53:50.000 298 26278.21 237.24 -19616.29 99999.00 2009-10-25 10:53:51.000 298 26278.23 237.26 -19616.29 88888.00 2009-10-25 10:53:52.000 298 26278.22 237.23 -19616.28 88888.00 2009-10-25 10:53:53.000 298 26278.21 237.20 -19616.27 88888.00 2009-10-25 10:53:54.000 298 26278.24 237.19 -19616.27 88888.00 2009-10-25 10:53:55.000 298 26278.26 237.24 -19616.29 99999.00 2009-10-25 10:53:56.000 298 26278.24 237.25 -19616.31 88888.00 2009-10-25 10:53:57.000 298 26278.24 237.21 -19616.31 88888.00 2009-10-25 10:53:58.000 298 26278.27 237.17 -19616.32 88888.00 2009-10-25 10:53:59.000 298 26278.26 237.18 -19616.27 88888.00 2009-10-25 10:54:00.000 298 26278.28 237.24 -19616.24 99999.00 2009-10-25 10:54:01.000 298 26278.27 237.27 -19616.23 88888.00 2009-10-25 10:54:02.000 298 26278.25 237.24 -19616.26 88888.00 2009-10-25 10:54:03.000 298 26278.22 237.22 -19616.27 88888.00 2009-10-25 10:54:04.000 298 26278.22 237.21 -19616.31 88888.00 2009-10-25 10:54:05.000 298 26278.27 237.24 -19616.28 99999.00 2009-10-25 10:54:06.000 298 26278.29 237.28 -19616.26 88888.00 2009-10-25 10:54:07.000 298 26278.31 237.25 -19616.26 88888.00 2009-10-25 10:54:08.000 298 26278.28 237.27 -19616.25 88888.00 2009-10-25 10:54:09.000 298 26278.27 237.25 -19616.26 88888.00 2009-10-25 10:54:10.000 298 26278.25 237.26 -19616.24 99999.00 2009-10-25 10:54:11.000 298 26278.28 237.31 -19616.22 88888.00 2009-10-25 10:54:12.000 298 26278.33 237.29 -19616.23 88888.00 2009-10-25 10:54:13.000 298 26278.31 237.26 -19616.21 88888.00 2009-10-25 10:54:14.000 298 26278.32 237.24 -19616.22 88888.00 2009-10-25 10:54:15.000 298 26278.34 237.24 -19616.21 99999.00 2009-10-25 10:54:16.000 298 26278.36 237.26 -19616.22 88888.00 2009-10-25 10:54:17.000 298 26278.33 237.23 -19616.21 88888.00 2009-10-25 10:54:18.000 298 26278.34 237.21 -19616.23 88888.00 2009-10-25 10:54:19.000 298 26278.37 237.24 -19616.22 88888.00 2009-10-25 10:54:20.000 298 26278.41 237.21 -19616.22 99999.00 2009-10-25 10:54:21.000 298 26278.43 237.24 -19616.23 88888.00 2009-10-25 10:54:22.000 298 26278.41 237.25 -19616.22 88888.00 2009-10-25 10:54:23.000 298 26278.41 237.24 -19616.24 88888.00 2009-10-25 10:54:24.000 298 26278.40 237.28 -19616.25 88888.00 2009-10-25 10:54:25.000 298 26278.36 237.35 -19616.24 99999.00 2009-10-25 10:54:26.000 298 26278.40 237.38 -19616.24 88888.00 2009-10-25 10:54:27.000 298 26278.38 237.35 -19616.22 88888.00 2009-10-25 10:54:28.000 298 26278.41 237.35 -19616.24 88888.00 2009-10-25 10:54:29.000 298 26278.42 237.35 -19616.22 88888.00 2009-10-25 10:54:30.000 298 26278.46 237.40 -19616.28 99999.00 2009-10-25 10:54:31.000 298 26278.43 237.37 -19616.25 88888.00 2009-10-25 10:54:32.000 298 26278.46 237.33 -19616.21 88888.00 2009-10-25 10:54:33.000 298 26278.45 237.28 -19616.19 88888.00 2009-10-25 10:54:34.000 298 26278.46 237.29 -19616.18 88888.00 2009-10-25 10:54:35.000 298 26278.46 237.31 -19616.22 99999.00 2009-10-25 10:54:36.000 298 26278.50 237.36 -19616.24 88888.00 2009-10-25 10:54:37.000 298 26278.50 237.32 -19616.21 88888.00 2009-10-25 10:54:38.000 298 26278.46 237.29 -19616.20 88888.00 2009-10-25 10:54:39.000 298 26278.48 237.32 -19616.18 88888.00 2009-10-25 10:54:40.000 298 26278.46 237.33 -19616.20 99999.00 2009-10-25 10:54:41.000 298 26278.49 237.33 -19616.19 88888.00 2009-10-25 10:54:42.000 298 26278.45 237.32 -19616.20 88888.00 2009-10-25 10:54:43.000 298 26278.44 237.29 -19616.21 88888.00 2009-10-25 10:54:44.000 298 26278.43 237.26 -19616.19 88888.00 2009-10-25 10:54:45.000 298 26278.42 237.24 -19616.20 99999.00 2009-10-25 10:54:46.000 298 26278.41 237.30 -19616.22 88888.00 2009-10-25 10:54:47.000 298 26278.39 237.32 -19616.21 88888.00 2009-10-25 10:54:48.000 298 26278.38 237.33 -19616.19 88888.00 2009-10-25 10:54:49.000 298 26278.40 237.34 -19616.21 88888.00 2009-10-25 10:54:50.000 298 26278.39 237.36 -19616.22 99999.00 2009-10-25 10:54:51.000 298 26278.39 237.36 -19616.21 88888.00 2009-10-25 10:54:52.000 298 26278.39 237.33 -19616.22 88888.00 2009-10-25 10:54:53.000 298 26278.40 237.29 -19616.22 88888.00 2009-10-25 10:54:54.000 298 26278.41 237.32 -19616.23 88888.00 2009-10-25 10:54:55.000 298 26278.42 237.35 -19616.19 99999.00 2009-10-25 10:54:56.000 298 26278.45 237.39 -19616.21 88888.00 2009-10-25 10:54:57.000 298 26278.44 237.37 -19616.25 88888.00 2009-10-25 10:54:58.000 298 26278.43 237.36 -19616.24 88888.00 2009-10-25 10:54:59.000 298 26278.43 237.39 -19616.23 88888.00 2009-10-25 10:55:00.000 298 26278.46 237.40 -19616.20 99999.00 2009-10-25 10:55:01.000 298 26278.48 237.41 -19616.18 88888.00 2009-10-25 10:55:02.000 298 26278.50 237.40 -19616.16 88888.00 2009-10-25 10:55:03.000 298 26278.50 237.35 -19616.16 88888.00 2009-10-25 10:55:04.000 298 26278.48 237.34 -19616.15 88888.00 2009-10-25 10:55:05.000 298 26278.51 237.38 -19616.18 99999.00 2009-10-25 10:55:06.000 298 26278.53 237.43 -19616.19 88888.00 2009-10-25 10:55:07.000 298 26278.49 237.41 -19616.19 88888.00 2009-10-25 10:55:08.000 298 26278.51 237.41 -19616.20 88888.00 2009-10-25 10:55:09.000 298 26278.50 237.43 -19616.19 88888.00 2009-10-25 10:55:10.000 298 26278.49 237.44 -19616.15 99999.00 2009-10-25 10:55:11.000 298 26278.48 237.44 -19616.15 88888.00 2009-10-25 10:55:12.000 298 26278.49 237.44 -19616.16 88888.00 2009-10-25 10:55:13.000 298 26278.53 237.45 -19616.15 88888.00 2009-10-25 10:55:14.000 298 26278.53 237.46 -19616.15 88888.00 2009-10-25 10:55:15.000 298 26278.51 237.43 -19616.15 99999.00 2009-10-25 10:55:16.000 298 26278.50 237.46 -19616.17 88888.00 2009-10-25 10:55:17.000 298 26278.54 237.45 -19616.16 88888.00 2009-10-25 10:55:18.000 298 26278.56 237.45 -19616.14 88888.00 2009-10-25 10:55:19.000 298 26278.55 237.45 -19616.11 88888.00 2009-10-25 10:55:20.000 298 26278.56 237.47 -19616.13 99999.00 2009-10-25 10:55:21.000 298 26278.60 237.49 -19616.15 88888.00 2009-10-25 10:55:22.000 298 26278.62 237.48 -19616.11 88888.00 2009-10-25 10:55:23.000 298 26278.59 237.49 -19616.13 88888.00 2009-10-25 10:55:24.000 298 26278.60 237.46 -19616.14 88888.00 2009-10-25 10:55:25.000 298 26278.62 237.48 -19616.15 99999.00 2009-10-25 10:55:26.000 298 26278.63 237.52 -19616.16 88888.00 2009-10-25 10:55:27.000 298 26278.61 237.50 -19616.16 88888.00 2009-10-25 10:55:28.000 298 26278.59 237.47 -19616.13 88888.00 2009-10-25 10:55:29.000 298 26278.64 237.50 -19616.11 88888.00 2009-10-25 10:55:30.000 298 26278.65 237.53 -19616.09 99999.00 2009-10-25 10:55:31.000 298 26278.67 237.52 -19616.08 88888.00 2009-10-25 10:55:32.000 298 26278.67 237.49 -19616.12 88888.00 2009-10-25 10:55:33.000 298 26278.65 237.51 -19616.12 88888.00 2009-10-25 10:55:34.000 298 26278.64 237.51 -19616.13 88888.00 2009-10-25 10:55:35.000 298 26278.66 237.50 -19616.13 99999.00 2009-10-25 10:55:36.000 298 26278.67 237.53 -19616.14 88888.00 2009-10-25 10:55:37.000 298 26278.68 237.51 -19616.12 88888.00 2009-10-25 10:55:38.000 298 26278.68 237.48 -19616.10 88888.00 2009-10-25 10:55:39.000 298 26278.63 237.47 -19616.14 88888.00 2009-10-25 10:55:40.000 298 26278.69 237.53 -19616.15 99999.00 2009-10-25 10:55:41.000 298 26278.69 237.51 -19616.16 88888.00 2009-10-25 10:55:42.000 298 26278.69 237.54 -19616.12 88888.00 2009-10-25 10:55:43.000 298 26278.68 237.53 -19616.09 88888.00 2009-10-25 10:55:44.000 298 26278.70 237.55 -19616.10 88888.00 2009-10-25 10:55:45.000 298 26278.71 237.56 -19616.11 99999.00 2009-10-25 10:55:46.000 298 26278.70 237.55 -19616.11 88888.00 2009-10-25 10:55:47.000 298 26278.70 237.55 -19616.14 88888.00 2009-10-25 10:55:48.000 298 26278.68 237.50 -19616.14 88888.00 2009-10-25 10:55:49.000 298 26278.71 237.52 -19616.16 88888.00 2009-10-25 10:55:50.000 298 26278.75 237.53 -19616.17 99999.00 2009-10-25 10:55:51.000 298 26278.76 237.57 -19616.14 88888.00 2009-10-25 10:55:52.000 298 26278.73 237.56 -19616.12 88888.00 2009-10-25 10:55:53.000 298 26278.69 237.52 -19616.11 88888.00 2009-10-25 10:55:54.000 298 26278.73 237.54 -19616.13 88888.00 2009-10-25 10:55:55.000 298 26278.71 237.62 -19616.14 99999.00 2009-10-25 10:55:56.000 298 26278.73 237.65 -19616.16 88888.00 2009-10-25 10:55:57.000 298 26278.73 237.65 -19616.15 88888.00 2009-10-25 10:55:58.000 298 26278.69 237.64 -19616.13 88888.00 2009-10-25 10:55:59.000 298 26278.70 237.61 -19616.11 88888.00 2009-10-25 10:56:00.000 298 26278.73 237.67 -19616.12 99999.00 2009-10-25 10:56:01.000 298 26278.74 237.68 -19616.12 88888.00 2009-10-25 10:56:02.000 298 26278.73 237.67 -19616.09 88888.00 2009-10-25 10:56:03.000 298 26278.75 237.63 -19616.10 88888.00 2009-10-25 10:56:04.000 298 26278.72 237.64 -19616.08 88888.00 2009-10-25 10:56:05.000 298 26278.72 237.64 -19616.09 99999.00 2009-10-25 10:56:06.000 298 26278.75 237.66 -19616.08 88888.00 2009-10-25 10:56:07.000 298 26278.77 237.66 -19616.06 88888.00 2009-10-25 10:56:08.000 298 26278.80 237.65 -19616.06 88888.00 2009-10-25 10:56:09.000 298 26278.78 237.62 -19616.07 88888.00 2009-10-25 10:56:10.000 298 26278.82 237.63 -19616.10 99999.00 2009-10-25 10:56:11.000 298 26278.84 237.65 -19616.09 88888.00 2009-10-25 10:56:12.000 298 26278.84 237.65 -19616.09 88888.00 2009-10-25 10:56:13.000 298 26278.80 237.64 -19616.06 88888.00 2009-10-25 10:56:14.000 298 26278.79 237.65 -19616.04 88888.00 2009-10-25 10:56:15.000 298 26278.79 237.68 -19616.06 99999.00 2009-10-25 10:56:16.000 298 26278.82 237.72 -19616.07 88888.00 2009-10-25 10:56:17.000 298 26278.81 237.68 -19616.10 88888.00 2009-10-25 10:56:18.000 298 26278.81 237.68 -19616.10 88888.00 2009-10-25 10:56:19.000 298 26278.82 237.71 -19616.10 88888.00 2009-10-25 10:56:20.000 298 26278.81 237.74 -19616.08 99999.00 2009-10-25 10:56:21.000 298 26278.82 237.77 -19616.08 88888.00 2009-10-25 10:56:22.000 298 26278.80 237.77 -19616.07 88888.00 2009-10-25 10:56:23.000 298 26278.82 237.73 -19616.07 88888.00 2009-10-25 10:56:24.000 298 26278.86 237.74 -19616.06 88888.00 2009-10-25 10:56:25.000 298 26278.86 237.75 -19616.08 99999.00 2009-10-25 10:56:26.000 298 26278.87 237.76 -19616.07 88888.00 2009-10-25 10:56:27.000 298 26278.88 237.76 -19616.00 88888.00 2009-10-25 10:56:28.000 298 26278.86 237.73 -19615.97 88888.00 2009-10-25 10:56:29.000 298 26278.91 237.71 -19616.01 88888.00 2009-10-25 10:56:30.000 298 26278.93 237.77 -19616.05 99999.00 2009-10-25 10:56:31.000 298 26278.96 237.76 -19616.05 88888.00 2009-10-25 10:56:32.000 298 26278.96 237.76 -19616.04 88888.00 2009-10-25 10:56:33.000 298 26278.99 237.74 -19616.03 88888.00 2009-10-25 10:56:34.000 298 26279.02 237.72 -19616.03 88888.00 2009-10-25 10:56:35.000 298 26279.03 237.73 -19616.05 99999.00 2009-10-25 10:56:36.000 298 26279.04 237.78 -19616.06 88888.00 2009-10-25 10:56:37.000 298 26279.05 237.77 -19616.05 88888.00 2009-10-25 10:56:38.000 298 26279.07 237.79 -19616.08 88888.00 2009-10-25 10:56:39.000 298 26279.07 237.76 -19616.06 88888.00 2009-10-25 10:56:40.000 298 26279.10 237.78 -19616.03 99999.00 2009-10-25 10:56:41.000 298 26279.12 237.80 -19616.05 88888.00 2009-10-25 10:56:42.000 298 26279.14 237.78 -19616.02 88888.00 2009-10-25 10:56:43.000 298 26279.12 237.77 -19616.01 88888.00 2009-10-25 10:56:44.000 298 26279.07 237.74 -19616.05 88888.00 2009-10-25 10:56:45.000 298 26279.10 237.78 -19616.04 99999.00 2009-10-25 10:56:46.000 298 26279.12 237.78 -19615.99 88888.00 2009-10-25 10:56:47.000 298 26279.09 237.77 -19615.96 88888.00 2009-10-25 10:56:48.000 298 26279.09 237.78 -19615.97 88888.00 2009-10-25 10:56:49.000 298 26279.14 237.79 -19615.97 88888.00 2009-10-25 10:56:50.000 298 26279.17 237.79 -19615.98 99999.00 2009-10-25 10:56:51.000 298 26279.17 237.83 -19615.98 88888.00 2009-10-25 10:56:52.000 298 26279.15 237.78 -19616.01 88888.00 2009-10-25 10:56:53.000 298 26279.17 237.75 -19616.01 88888.00 2009-10-25 10:56:54.000 298 26279.19 237.79 -19616.00 88888.00 2009-10-25 10:56:55.000 298 26279.19 237.85 -19615.96 99999.00 2009-10-25 10:56:56.000 298 26279.17 237.88 -19615.97 88888.00 2009-10-25 10:56:57.000 298 26279.17 237.82 -19615.97 88888.00 2009-10-25 10:56:58.000 298 26279.14 237.79 -19616.01 88888.00 2009-10-25 10:56:59.000 298 26279.15 237.81 -19616.03 88888.00 2009-10-25 10:57:00.000 298 26279.15 237.82 -19616.04 99999.00 2009-10-25 10:57:01.000 298 26279.17 237.86 -19616.04 88888.00 2009-10-25 10:57:02.000 298 26279.21 237.80 -19616.05 88888.00 2009-10-25 10:57:03.000 298 26279.20 237.76 -19616.03 88888.00 2009-10-25 10:57:04.000 298 26279.20 237.76 -19616.02 88888.00 2009-10-25 10:57:05.000 298 26279.21 237.81 -19616.00 99999.00 2009-10-25 10:57:06.000 298 26279.22 237.82 -19616.04 88888.00 2009-10-25 10:57:07.000 298 26279.20 237.80 -19616.04 88888.00 2009-10-25 10:57:08.000 298 26279.15 237.79 -19616.03 88888.00 2009-10-25 10:57:09.000 298 26279.20 237.77 -19616.04 88888.00 2009-10-25 10:57:10.000 298 26279.22 237.83 -19616.08 99999.00 2009-10-25 10:57:11.000 298 26279.24 237.85 -19616.04 88888.00 2009-10-25 10:57:12.000 298 26279.19 237.85 -19616.00 88888.00 2009-10-25 10:57:13.000 298 26279.20 237.80 -19616.01 88888.00 2009-10-25 10:57:14.000 298 26279.21 237.79 -19616.01 88888.00 2009-10-25 10:57:15.000 298 26279.21 237.78 -19616.02 99999.00 2009-10-25 10:57:16.000 298 26279.20 237.81 -19616.07 88888.00 2009-10-25 10:57:17.000 298 26279.20 237.81 -19616.07 88888.00 2009-10-25 10:57:18.000 298 26279.17 237.79 -19616.06 88888.00 2009-10-25 10:57:19.000 298 26279.13 237.79 -19616.02 88888.00 2009-10-25 10:57:20.000 298 26279.14 237.78 -19616.03 99999.00 2009-10-25 10:57:21.000 298 26279.15 237.84 -19616.08 88888.00 2009-10-25 10:57:22.000 298 26279.15 237.83 -19616.11 88888.00 2009-10-25 10:57:23.000 298 26279.14 237.82 -19616.10 88888.00 2009-10-25 10:57:24.000 298 26279.15 237.83 -19616.08 88888.00 2009-10-25 10:57:25.000 298 26279.14 237.86 -19616.06 99999.00 2009-10-25 10:57:26.000 298 26279.13 237.84 -19616.02 88888.00 2009-10-25 10:57:27.000 298 26279.13 237.82 -19616.04 88888.00 2009-10-25 10:57:28.000 298 26279.13 237.81 -19616.02 88888.00 2009-10-25 10:57:29.000 298 26279.13 237.81 -19616.02 88888.00 2009-10-25 10:57:30.000 298 26279.10 237.85 -19616.06 99999.00 2009-10-25 10:57:31.000 298 26279.08 237.87 -19616.06 88888.00 2009-10-25 10:57:32.000 298 26279.09 237.82 -19616.08 88888.00 2009-10-25 10:57:33.000 298 26279.04 237.81 -19616.04 88888.00 2009-10-25 10:57:34.000 298 26279.05 237.83 -19616.00 88888.00 2009-10-25 10:57:35.000 298 26279.06 237.86 -19616.05 99999.00 2009-10-25 10:57:36.000 298 26279.08 237.89 -19616.06 88888.00 2009-10-25 10:57:37.000 298 26279.10 237.87 -19616.06 88888.00 2009-10-25 10:57:38.000 298 26279.08 237.85 -19616.04 88888.00 2009-10-25 10:57:39.000 298 26279.08 237.82 -19616.05 88888.00 2009-10-25 10:57:40.000 298 26279.06 237.84 -19616.05 99999.00 2009-10-25 10:57:41.000 298 26279.08 237.88 -19616.08 88888.00 2009-10-25 10:57:42.000 298 26279.06 237.85 -19616.08 88888.00 2009-10-25 10:57:43.000 298 26279.07 237.84 -19616.04 88888.00 2009-10-25 10:57:44.000 298 26279.06 237.84 -19616.05 88888.00 2009-10-25 10:57:45.000 298 26279.10 237.86 -19616.05 99999.00 2009-10-25 10:57:46.000 298 26279.09 237.87 -19616.05 88888.00 2009-10-25 10:57:47.000 298 26279.10 237.84 -19616.03 88888.00 2009-10-25 10:57:48.000 298 26279.08 237.83 -19615.97 88888.00 2009-10-25 10:57:49.000 298 26279.14 237.85 -19615.96 88888.00 2009-10-25 10:57:50.000 298 26279.15 237.88 -19616.00 99999.00 2009-10-25 10:57:51.000 298 26279.14 237.93 -19616.00 88888.00 2009-10-25 10:57:52.000 298 26279.15 237.91 -19616.03 88888.00 2009-10-25 10:57:53.000 298 26279.15 237.85 -19616.05 88888.00 2009-10-25 10:57:54.000 298 26279.17 237.85 -19616.05 88888.00 2009-10-25 10:57:55.000 298 26279.16 237.84 -19616.05 99999.00 2009-10-25 10:57:56.000 298 26279.15 237.85 -19616.03 88888.00 2009-10-25 10:57:57.000 298 26279.14 237.82 -19616.03 88888.00 2009-10-25 10:57:58.000 298 26279.13 237.80 -19616.05 88888.00 2009-10-25 10:57:59.000 298 26279.15 237.82 -19616.06 88888.00 2009-10-25 10:58:00.000 298 26279.16 237.87 -19616.07 99999.00 2009-10-25 10:58:01.000 298 26279.20 237.93 -19616.02 88888.00 2009-10-25 10:58:02.000 298 26279.18 237.93 -19616.03 88888.00 2009-10-25 10:58:03.000 298 26279.20 237.85 -19616.03 88888.00 2009-10-25 10:58:04.000 298 26279.21 237.84 -19616.04 88888.00 2009-10-25 10:58:05.000 298 26279.22 237.85 -19616.08 99999.00 2009-10-25 10:58:06.000 298 26279.23 237.90 -19616.06 88888.00 2009-10-25 10:58:07.000 298 26279.22 237.86 -19616.08 88888.00 2009-10-25 10:58:08.000 298 26279.23 237.85 -19616.02 88888.00 2009-10-25 10:58:09.000 298 26279.23 237.81 -19615.97 88888.00 2009-10-25 10:58:10.000 298 26279.22 237.82 -19615.97 99999.00 2009-10-25 10:58:11.000 298 26279.22 237.86 -19616.00 88888.00 2009-10-25 10:58:12.000 298 26279.22 237.82 -19616.01 88888.00 2009-10-25 10:58:13.000 298 26279.22 237.82 -19616.03 88888.00 2009-10-25 10:58:14.000 298 26279.24 237.84 -19615.99 88888.00 2009-10-25 10:58:15.000 298 26279.25 237.85 -19615.99 99999.00 2009-10-25 10:58:16.000 298 26279.24 237.88 -19616.02 88888.00 2009-10-25 10:58:17.000 298 26279.23 237.85 -19615.99 88888.00 2009-10-25 10:58:18.000 298 26279.22 237.81 -19616.03 88888.00 2009-10-25 10:58:19.000 298 26279.25 237.80 -19616.02 88888.00 2009-10-25 10:58:20.000 298 26279.27 237.85 -19616.03 99999.00 2009-10-25 10:58:21.000 298 26279.24 237.86 -19616.01 88888.00 2009-10-25 10:58:22.000 298 26279.22 237.83 -19616.00 88888.00 2009-10-25 10:58:23.000 298 26279.20 237.82 -19615.97 88888.00 2009-10-25 10:58:24.000 298 26279.20 237.84 -19615.96 88888.00 2009-10-25 10:58:25.000 298 26279.20 237.86 -19615.95 99999.00 2009-10-25 10:58:26.000 298 26279.20 237.88 -19616.00 88888.00 2009-10-25 10:58:27.000 298 26279.19 237.85 -19616.00 88888.00 2009-10-25 10:58:28.000 298 26279.15 237.85 -19616.04 88888.00 2009-10-25 10:58:29.000 298 26279.14 237.86 -19615.99 88888.00 2009-10-25 10:58:30.000 298 26279.18 237.90 -19615.97 99999.00 2009-10-25 10:58:31.000 298 26279.20 237.94 -19616.01 88888.00 2009-10-25 10:58:32.000 298 26279.17 237.88 -19616.01 88888.00 2009-10-25 10:58:33.000 298 26279.17 237.82 -19616.00 88888.00 2009-10-25 10:58:34.000 298 26279.15 237.81 -19616.03 88888.00 2009-10-25 10:58:35.000 298 26279.17 237.85 -19616.04 99999.00 2009-10-25 10:58:36.000 298 26279.18 237.92 -19616.03 88888.00 2009-10-25 10:58:37.000 298 26279.15 237.90 -19616.03 88888.00 2009-10-25 10:58:38.000 298 26279.15 237.90 -19616.01 88888.00 2009-10-25 10:58:39.000 298 26279.13 237.86 -19616.02 88888.00 2009-10-25 10:58:40.000 298 26279.17 237.90 -19616.04 99999.00 2009-10-25 10:58:41.000 298 26279.17 237.91 -19616.02 88888.00 2009-10-25 10:58:42.000 298 26279.19 237.90 -19615.97 88888.00 2009-10-25 10:58:43.000 298 26279.17 237.86 -19615.97 88888.00 2009-10-25 10:58:44.000 298 26279.15 237.87 -19616.00 88888.00 2009-10-25 10:58:45.000 298 26279.16 237.90 -19616.02 99999.00 2009-10-25 10:58:46.000 298 26279.17 237.92 -19616.02 88888.00 2009-10-25 10:58:47.000 298 26279.16 237.87 -19615.99 88888.00 2009-10-25 10:58:48.000 298 26279.17 237.83 -19616.01 88888.00 2009-10-25 10:58:49.000 298 26279.19 237.82 -19616.03 88888.00 2009-10-25 10:58:50.000 298 26279.16 237.87 -19615.99 99999.00 2009-10-25 10:58:51.000 298 26279.17 237.91 -19615.99 88888.00 2009-10-25 10:58:52.000 298 26279.15 237.87 -19615.98 88888.00 2009-10-25 10:58:53.000 298 26279.14 237.85 -19616.01 88888.00 2009-10-25 10:58:54.000 298 26279.13 237.86 -19616.00 88888.00 2009-10-25 10:58:55.000 298 26279.14 237.85 -19616.00 99999.00 2009-10-25 10:58:56.000 298 26279.18 237.89 -19616.01 88888.00 2009-10-25 10:58:57.000 298 26279.16 237.85 -19616.02 88888.00 2009-10-25 10:58:58.000 298 26279.18 237.83 -19616.02 88888.00 2009-10-25 10:58:59.000 298 26279.15 237.87 -19615.99 88888.00 2009-10-25 10:59:00.000 298 26279.14 237.85 -19616.01 99999.00 2009-10-25 10:59:01.000 298 26279.19 237.91 -19616.05 88888.00 2009-10-25 10:59:02.000 298 26279.21 237.88 -19616.05 88888.00 2009-10-25 10:59:03.000 298 26279.17 237.88 -19616.03 88888.00 2009-10-25 10:59:04.000 298 26279.22 237.85 -19616.06 88888.00 2009-10-25 10:59:05.000 298 26279.22 237.87 -19616.06 99999.00 2009-10-25 10:59:06.000 298 26279.22 237.91 -19616.11 88888.00 2009-10-25 10:59:07.000 298 26279.19 237.89 -19616.06 88888.00 2009-10-25 10:59:08.000 298 26279.18 237.82 -19616.02 88888.00 2009-10-25 10:59:09.000 298 26279.22 237.83 -19616.04 88888.00 2009-10-25 10:59:10.000 298 26279.23 237.87 -19616.07 99999.00 2009-10-25 10:59:11.000 298 26279.21 237.86 -19616.09 88888.00 2009-10-25 10:59:12.000 298 26279.23 237.87 -19616.08 88888.00 2009-10-25 10:59:13.000 298 26279.26 237.86 -19616.09 88888.00 2009-10-25 10:59:14.000 298 26279.26 237.87 -19616.07 88888.00 2009-10-25 10:59:15.000 298 26279.21 237.88 -19616.05 99999.00 2009-10-25 10:59:16.000 298 26279.22 237.91 -19616.08 88888.00 2009-10-25 10:59:17.000 298 26279.24 237.91 -19616.03 88888.00 2009-10-25 10:59:18.000 298 26279.21 237.87 -19616.04 88888.00 2009-10-25 10:59:19.000 298 26279.19 237.86 -19616.05 88888.00 2009-10-25 10:59:20.000 298 26279.20 237.87 -19616.04 99999.00 2009-10-25 10:59:21.000 298 26279.21 237.90 -19616.03 88888.00 2009-10-25 10:59:22.000 298 26279.22 237.91 -19616.03 88888.00 2009-10-25 10:59:23.000 298 26279.20 237.87 -19616.06 88888.00 2009-10-25 10:59:24.000 298 26279.24 237.85 -19616.08 88888.00 2009-10-25 10:59:25.000 298 26279.28 237.83 -19616.05 99999.00 2009-10-25 10:59:26.000 298 26279.28 237.89 -19616.07 88888.00 2009-10-25 10:59:27.000 298 26279.30 237.83 -19616.04 88888.00 2009-10-25 10:59:28.000 298 26279.26 237.79 -19616.01 88888.00 2009-10-25 10:59:29.000 298 26279.24 237.82 -19616.03 88888.00 2009-10-25 10:59:30.000 298 26279.25 237.85 -19616.04 99999.00 2009-10-25 10:59:31.000 298 26279.27 237.83 -19616.06 88888.00 2009-10-25 10:59:32.000 298 26279.31 237.82 -19616.04 88888.00 2009-10-25 10:59:33.000 298 26279.34 237.82 -19616.00 88888.00 2009-10-25 10:59:34.000 298 26279.33 237.86 -19616.02 88888.00 2009-10-25 10:59:35.000 298 26279.31 237.90 -19616.02 99999.00 2009-10-25 10:59:36.000 298 26279.28 237.92 -19616.01 88888.00 2009-10-25 10:59:37.000 298 26279.27 237.90 -19616.01 88888.00 2009-10-25 10:59:38.000 298 26279.28 237.90 -19616.02 88888.00 2009-10-25 10:59:39.000 298 26279.29 237.88 -19616.04 88888.00 2009-10-25 10:59:40.000 298 26279.31 237.88 -19616.06 99999.00 2009-10-25 10:59:41.000 298 26279.29 237.93 -19616.04 88888.00 2009-10-25 10:59:42.000 298 26279.30 237.91 -19616.01 88888.00 2009-10-25 10:59:43.000 298 26279.27 237.86 -19615.99 88888.00 2009-10-25 10:59:44.000 298 26279.27 237.83 -19616.03 88888.00 2009-10-25 10:59:45.000 298 26279.26 237.86 -19616.01 99999.00 2009-10-25 10:59:46.000 298 26279.27 237.93 -19616.01 88888.00 2009-10-25 10:59:47.000 298 26279.27 237.94 -19616.03 88888.00 2009-10-25 10:59:48.000 298 26279.29 237.90 -19616.04 88888.00 2009-10-25 10:59:49.000 298 26279.27 237.88 -19616.04 88888.00 2009-10-25 10:59:50.000 298 26279.26 237.90 -19616.03 99999.00 2009-10-25 10:59:51.000 298 26279.27 237.90 -19616.04 88888.00 2009-10-25 10:59:52.000 298 26279.25 237.90 -19616.03 88888.00 2009-10-25 10:59:53.000 298 26279.24 237.89 -19616.02 88888.00 2009-10-25 10:59:54.000 298 26279.26 237.85 -19616.03 88888.00 2009-10-25 10:59:55.000 298 26279.26 237.86 -19616.00 99999.00 2009-10-25 10:59:56.000 298 26279.26 237.89 -19616.01 88888.00 2009-10-25 10:59:57.000 298 26279.26 237.90 -19615.99 88888.00 2009-10-25 10:59:58.000 298 26279.25 237.85 -19615.99 88888.00 2009-10-25 10:59:59.000 298 26279.25 237.84 -19615.96 88888.00 2009-10-25 11:00:00.000 298 26279.24 237.89 -19615.99 99999.00 2009-10-25 11:00:01.000 298 26279.25 237.92 -19616.01 88888.00 2009-10-25 11:00:02.000 298 26279.23 237.91 -19616.00 88888.00 2009-10-25 11:00:03.000 298 26279.24 237.86 -19616.02 88888.00 2009-10-25 11:00:04.000 298 26279.29 237.90 -19616.01 88888.00 2009-10-25 11:00:05.000 298 26279.29 237.91 -19616.00 99999.00 2009-10-25 11:00:06.000 298 26279.30 237.93 -19615.99 88888.00 2009-10-25 11:00:07.000 298 26279.28 237.90 -19616.00 88888.00 2009-10-25 11:00:08.000 298 26279.23 237.84 -19616.01 88888.00 2009-10-25 11:00:09.000 298 26279.22 237.88 -19615.99 88888.00 2009-10-25 11:00:10.000 298 26279.20 237.88 -19615.99 99999.00 2009-10-25 11:00:11.000 298 26279.21 237.87 -19616.01 88888.00 2009-10-25 11:00:12.000 298 26279.22 237.86 -19616.02 88888.00 2009-10-25 11:00:13.000 298 26279.22 237.81 -19616.00 88888.00 2009-10-25 11:00:14.000 298 26279.22 237.81 -19615.99 88888.00 2009-10-25 11:00:15.000 298 26279.22 237.88 -19616.05 99999.00 2009-10-25 11:00:16.000 298 26279.25 237.91 -19616.03 88888.00 2009-10-25 11:00:17.000 298 26279.26 237.85 -19616.04 88888.00 2009-10-25 11:00:18.000 298 26279.28 237.83 -19616.05 88888.00 2009-10-25 11:00:19.000 298 26279.27 237.85 -19616.04 88888.00 2009-10-25 11:00:20.000 298 26279.27 237.89 -19616.04 99999.00 2009-10-25 11:00:21.000 298 26279.29 237.92 -19615.99 88888.00 2009-10-25 11:00:22.000 298 26279.27 237.90 -19615.96 88888.00 2009-10-25 11:00:23.000 298 26279.26 237.86 -19615.99 88888.00 2009-10-25 11:00:24.000 298 26279.29 237.89 -19616.03 88888.00 2009-10-25 11:00:25.000 298 26279.31 237.89 -19616.01 99999.00 2009-10-25 11:00:26.000 298 26279.30 237.91 -19616.00 88888.00 2009-10-25 11:00:27.000 298 26279.32 237.88 -19616.01 88888.00 2009-10-25 11:00:28.000 298 26279.34 237.87 -19616.00 88888.00 2009-10-25 11:00:29.000 298 26279.35 237.90 -19615.99 88888.00 2009-10-25 11:00:30.000 298 26279.39 237.94 -19615.99 99999.00 2009-10-25 11:00:31.000 298 26279.44 237.93 -19615.99 88888.00 2009-10-25 11:00:32.000 298 26279.44 237.92 -19615.97 88888.00 2009-10-25 11:00:33.000 298 26279.43 237.89 -19615.97 88888.00 2009-10-25 11:00:34.000 298 26279.43 237.90 -19615.96 88888.00 2009-10-25 11:00:35.000 298 26279.41 237.91 -19615.99 99999.00 2009-10-25 11:00:36.000 298 26279.42 237.91 -19615.99 88888.00 2009-10-25 11:00:37.000 298 26279.42 237.88 -19615.99 88888.00 2009-10-25 11:00:38.000 298 26279.43 237.86 -19616.02 88888.00 2009-10-25 11:00:39.000 298 26279.44 237.88 -19616.03 88888.00 2009-10-25 11:00:40.000 298 26279.50 237.87 -19616.04 99999.00 2009-10-25 11:00:41.000 298 26279.47 237.87 -19616.02 88888.00 2009-10-25 11:00:42.000 298 26279.45 237.84 -19616.02 88888.00 2009-10-25 11:00:43.000 298 26279.46 237.85 -19616.02 88888.00 2009-10-25 11:00:44.000 298 26279.43 237.85 -19616.03 88888.00 2009-10-25 11:00:45.000 298 26279.43 237.87 -19616.04 99999.00 2009-10-25 11:00:46.000 298 26279.43 237.90 -19616.07 88888.00 2009-10-25 11:00:47.000 298 26279.42 237.88 -19616.04 88888.00 2009-10-25 11:00:48.000 298 26279.43 237.89 -19616.01 88888.00 2009-10-25 11:00:49.000 298 26279.47 237.89 -19616.01 88888.00 2009-10-25 11:00:50.000 298 26279.49 237.93 -19616.01 99999.00 2009-10-25 11:00:51.000 298 26279.47 237.95 -19616.04 88888.00 2009-10-25 11:00:52.000 298 26279.47 237.94 -19616.02 88888.00 2009-10-25 11:00:53.000 298 26279.47 237.94 -19616.02 88888.00 2009-10-25 11:00:54.000 298 26279.43 237.95 -19616.01 88888.00 2009-10-25 11:00:55.000 298 26279.45 237.99 -19616.00 99999.00 2009-10-25 11:00:56.000 298 26279.45 237.99 -19616.04 88888.00 2009-10-25 11:00:57.000 298 26279.45 237.95 -19616.03 88888.00 2009-10-25 11:00:58.000 298 26279.46 237.92 -19616.01 88888.00 2009-10-25 11:00:59.000 298 26279.44 237.94 -19615.99 88888.00 2009-10-25 11:01:00.000 298 26279.48 237.96 -19615.97 99999.00 2009-10-25 11:01:01.000 298 26279.53 237.96 -19615.96 88888.00 2009-10-25 11:01:02.000 298 26279.51 237.95 -19615.99 88888.00 2009-10-25 11:01:03.000 298 26279.47 237.97 -19615.99 88888.00 2009-10-25 11:01:04.000 298 26279.48 237.98 -19616.00 88888.00 2009-10-25 11:01:05.000 298 26279.47 237.97 -19615.97 99999.00 2009-10-25 11:01:06.000 298 26279.49 237.98 -19615.97 88888.00 2009-10-25 11:01:07.000 298 26279.46 237.97 -19615.96 88888.00 2009-10-25 11:01:08.000 298 26279.46 237.97 -19615.97 88888.00 2009-10-25 11:01:09.000 298 26279.46 237.95 -19615.98 88888.00 2009-10-25 11:01:10.000 298 26279.49 237.94 -19615.98 99999.00 2009-10-25 11:01:11.000 298 26279.53 237.99 -19615.98 88888.00 2009-10-25 11:01:12.000 298 26279.48 237.97 -19615.97 88888.00 2009-10-25 11:01:13.000 298 26279.48 237.95 -19615.96 88888.00 2009-10-25 11:01:14.000 298 26279.47 237.94 -19615.97 88888.00 2009-10-25 11:01:15.000 298 26279.49 237.95 -19615.95 99999.00 2009-10-25 11:01:16.000 298 26279.51 237.99 -19615.95 88888.00 2009-10-25 11:01:17.000 298 26279.49 237.96 -19615.96 88888.00 2009-10-25 11:01:18.000 298 26279.45 237.96 -19615.94 88888.00 2009-10-25 11:01:19.000 298 26279.45 237.95 -19615.96 88888.00 2009-10-25 11:01:20.000 298 26279.46 237.95 -19615.93 99999.00 2009-10-25 11:01:21.000 298 26279.46 237.97 -19615.97 88888.00 2009-10-25 11:01:22.000 298 26279.47 237.97 -19616.00 88888.00 2009-10-25 11:01:23.000 298 26279.51 237.94 -19615.97 88888.00 2009-10-25 11:01:24.000 298 26279.50 237.94 -19615.97 88888.00 2009-10-25 11:01:25.000 298 26279.48 237.95 -19615.99 99999.00 2009-10-25 11:01:26.000 298 26279.49 237.95 -19616.01 88888.00 2009-10-25 11:01:27.000 298 26279.51 237.95 -19616.01 88888.00 2009-10-25 11:01:28.000 298 26279.50 237.95 -19615.98 88888.00 2009-10-25 11:01:29.000 298 26279.51 237.96 -19616.01 88888.00 2009-10-25 11:01:30.000 298 26279.51 237.98 -19616.02 99999.00 2009-10-25 11:01:31.000 298 26279.51 237.97 -19616.04 88888.00 2009-10-25 11:01:32.000 298 26279.52 237.91 -19615.98 88888.00 2009-10-25 11:01:33.000 298 26279.50 237.89 -19615.95 88888.00 2009-10-25 11:01:34.000 298 26279.51 237.90 -19615.98 88888.00 2009-10-25 11:01:35.000 298 26279.54 237.93 -19616.00 99999.00 2009-10-25 11:01:36.000 298 26279.55 237.95 -19616.00 88888.00 2009-10-25 11:01:37.000 298 26279.57 237.90 -19616.01 88888.00 2009-10-25 11:01:38.000 298 26279.56 237.89 -19616.01 88888.00 2009-10-25 11:01:39.000 298 26279.56 237.91 -19615.97 88888.00 2009-10-25 11:01:40.000 298 26279.56 237.93 -19615.98 99999.00 2009-10-25 11:01:41.000 298 26279.58 237.92 -19616.04 88888.00 2009-10-25 11:01:42.000 298 26279.57 237.87 -19616.01 88888.00 2009-10-25 11:01:43.000 298 26279.59 237.87 -19616.04 88888.00 2009-10-25 11:01:44.000 298 26279.60 237.85 -19616.04 88888.00 2009-10-25 11:01:45.000 298 26279.60 237.87 -19616.03 99999.00 2009-10-25 11:01:46.000 298 26279.59 237.89 -19616.00 88888.00 2009-10-25 11:01:47.000 298 26279.62 237.87 -19616.02 88888.00 2009-10-25 11:01:48.000 298 26279.66 237.84 -19616.03 88888.00 2009-10-25 11:01:49.000 298 26279.67 237.83 -19616.03 88888.00 2009-10-25 11:01:50.000 298 26279.69 237.90 -19616.02 99999.00 2009-10-25 11:01:51.000 298 26279.71 237.93 -19615.97 88888.00 2009-10-25 11:01:52.000 298 26279.67 237.89 -19615.92 88888.00 2009-10-25 11:01:53.000 298 26279.64 237.83 -19615.94 88888.00 2009-10-25 11:01:54.000 298 26279.69 237.81 -19615.96 88888.00 2009-10-25 11:01:55.000 298 26279.69 237.81 -19615.98 99999.00 2009-10-25 11:01:56.000 298 26279.71 237.86 -19615.98 88888.00 2009-10-25 11:01:57.000 298 26279.72 237.88 -19615.94 88888.00 2009-10-25 11:01:58.000 298 26279.71 237.84 -19615.95 88888.00 2009-10-25 11:01:59.000 298 26279.68 237.85 -19615.95 88888.00 2009-10-25 11:02:00.000 298 26279.67 237.88 -19615.96 99999.00 2009-10-25 11:02:01.000 298 26279.71 237.92 -19615.97 88888.00 2009-10-25 11:02:02.000 298 26279.70 237.89 -19615.98 88888.00 2009-10-25 11:02:03.000 298 26279.69 237.85 -19615.98 88888.00 2009-10-25 11:02:04.000 298 26279.69 237.81 -19615.96 88888.00 2009-10-25 11:02:05.000 298 26279.71 237.82 -19615.99 99999.00 2009-10-25 11:02:06.000 298 26279.72 237.82 -19615.97 88888.00 2009-10-25 11:02:07.000 298 26279.73 237.83 -19615.95 88888.00 2009-10-25 11:02:08.000 298 26279.71 237.83 -19615.97 88888.00 2009-10-25 11:02:09.000 298 26279.72 237.83 -19615.96 88888.00 2009-10-25 11:02:10.000 298 26279.74 237.86 -19615.99 99999.00 2009-10-25 11:02:11.000 298 26279.71 237.87 -19616.01 88888.00 2009-10-25 11:02:12.000 298 26279.68 237.84 -19615.95 88888.00 2009-10-25 11:02:13.000 298 26279.67 237.81 -19615.96 88888.00 2009-10-25 11:02:14.000 298 26279.66 237.81 -19615.99 88888.00 2009-10-25 11:02:15.000 298 26279.67 237.81 -19615.97 99999.00 2009-10-25 11:02:16.000 298 26279.68 237.86 -19615.94 88888.00 2009-10-25 11:02:17.000 298 26279.66 237.83 -19615.94 88888.00 2009-10-25 11:02:18.000 298 26279.67 237.77 -19616.00 88888.00 2009-10-25 11:02:19.000 298 26279.66 237.76 -19616.01 88888.00 2009-10-25 11:02:20.000 298 26279.65 237.82 -19615.99 99999.00 2009-10-25 11:02:21.000 298 26279.67 237.86 -19615.99 88888.00 2009-10-25 11:02:22.000 298 26279.68 237.81 -19616.03 88888.00 2009-10-25 11:02:23.000 298 26279.65 237.78 -19616.03 88888.00 2009-10-25 11:02:24.000 298 26279.65 237.77 -19616.02 88888.00 2009-10-25 11:02:25.000 298 26279.67 237.79 -19616.00 99999.00 2009-10-25 11:02:26.000 298 26279.69 237.83 -19616.02 88888.00 2009-10-25 11:02:27.000 298 26279.71 237.83 -19616.03 88888.00 2009-10-25 11:02:28.000 298 26279.69 237.81 -19616.04 88888.00 2009-10-25 11:02:29.000 298 26279.70 237.85 -19615.99 88888.00 2009-10-25 11:02:30.000 298 26279.71 237.88 -19615.99 99999.00 2009-10-25 11:02:31.000 298 26279.69 237.90 -19616.00 88888.00 2009-10-25 11:02:32.000 298 26279.67 237.89 -19616.05 88888.00 2009-10-25 11:02:33.000 298 26279.70 237.87 -19616.06 88888.00 2009-10-25 11:02:34.000 298 26279.72 237.85 -19616.04 88888.00 2009-10-25 11:02:35.000 298 26279.72 237.87 -19616.04 99999.00 2009-10-25 11:02:36.000 298 26279.72 237.88 -19616.06 88888.00 2009-10-25 11:02:37.000 298 26279.71 237.88 -19616.02 88888.00 2009-10-25 11:02:38.000 298 26279.72 237.83 -19616.02 88888.00 2009-10-25 11:02:39.000 298 26279.72 237.82 -19616.03 88888.00 2009-10-25 11:02:40.000 298 26279.74 237.86 -19616.07 99999.00 2009-10-25 11:02:41.000 298 26279.74 237.86 -19616.08 88888.00 2009-10-25 11:02:42.000 298 26279.71 237.85 -19616.08 88888.00 2009-10-25 11:02:43.000 298 26279.73 237.84 -19616.07 88888.00 2009-10-25 11:02:44.000 298 26279.71 237.85 -19616.05 88888.00 2009-10-25 11:02:45.000 298 26279.70 237.90 -19616.04 99999.00 2009-10-25 11:02:46.000 298 26279.70 237.94 -19616.05 88888.00 2009-10-25 11:02:47.000 298 26279.71 237.94 -19616.04 88888.00 2009-10-25 11:02:48.000 298 26279.69 237.91 -19616.04 88888.00 2009-10-25 11:02:49.000 298 26279.69 237.89 -19616.03 88888.00 2009-10-25 11:02:50.000 298 26279.70 237.96 -19616.04 99999.00 2009-10-25 11:02:51.000 298 26279.73 237.96 -19616.02 88888.00 2009-10-25 11:02:52.000 298 26279.71 237.92 -19615.99 88888.00 2009-10-25 11:02:53.000 298 26279.67 237.93 -19615.99 88888.00 2009-10-25 11:02:54.000 298 26279.67 237.90 -19616.01 88888.00 2009-10-25 11:02:55.000 298 26279.69 237.95 -19616.06 99999.00 2009-10-25 11:02:56.000 298 26279.72 237.99 -19616.04 88888.00 2009-10-25 11:02:57.000 298 26279.70 237.94 -19616.03 88888.00 2009-10-25 11:02:58.000 298 26279.70 237.92 -19616.04 88888.00 2009-10-25 11:02:59.000 298 26279.71 237.91 -19616.01 88888.00 2009-10-25 11:03:00.000 298 26279.72 237.93 -19616.00 99999.00 2009-10-25 11:03:01.000 298 26279.74 237.93 -19616.00 88888.00 2009-10-25 11:03:02.000 298 26279.72 237.93 -19616.01 88888.00 2009-10-25 11:03:03.000 298 26279.72 237.91 -19615.99 88888.00 2009-10-25 11:03:04.000 298 26279.76 237.93 -19615.99 88888.00 2009-10-25 11:03:05.000 298 26279.76 237.99 -19616.00 99999.00 2009-10-25 11:03:06.000 298 26279.76 237.99 -19616.03 88888.00 2009-10-25 11:03:07.000 298 26279.75 237.94 -19616.05 88888.00 2009-10-25 11:03:08.000 298 26279.73 237.92 -19615.98 88888.00 2009-10-25 11:03:09.000 298 26279.72 237.92 -19615.97 88888.00 2009-10-25 11:03:10.000 298 26279.74 237.95 -19616.01 99999.00 2009-10-25 11:03:11.000 298 26279.74 237.97 -19616.01 88888.00 2009-10-25 11:03:12.000 298 26279.74 237.94 -19615.99 88888.00 2009-10-25 11:03:13.000 298 26279.75 237.91 -19615.98 88888.00 2009-10-25 11:03:14.000 298 26279.75 237.96 -19615.99 88888.00 2009-10-25 11:03:15.000 298 26279.77 237.99 -19615.97 99999.00 2009-10-25 11:03:16.000 298 26279.78 238.00 -19615.96 88888.00 2009-10-25 11:03:17.000 298 26279.82 237.97 -19615.98 88888.00 2009-10-25 11:03:18.000 298 26279.81 237.96 -19615.97 88888.00 2009-10-25 11:03:19.000 298 26279.78 237.97 -19615.98 88888.00 2009-10-25 11:03:20.000 298 26279.79 237.99 -19615.95 99999.00 2009-10-25 11:03:21.000 298 26279.84 238.00 -19615.99 88888.00 2009-10-25 11:03:22.000 298 26279.85 237.98 -19616.01 88888.00 2009-10-25 11:03:23.000 298 26279.85 237.96 -19615.99 88888.00 2009-10-25 11:03:24.000 298 26279.86 237.92 -19615.99 88888.00 2009-10-25 11:03:25.000 298 26279.85 237.94 -19615.96 99999.00 2009-10-25 11:03:26.000 298 26279.88 237.98 -19615.96 88888.00 2009-10-25 11:03:27.000 298 26279.84 237.96 -19615.96 88888.00 2009-10-25 11:03:28.000 298 26279.81 237.92 -19615.96 88888.00 2009-10-25 11:03:29.000 298 26279.83 237.91 -19615.96 88888.00 2009-10-25 11:03:30.000 298 26279.85 237.93 -19615.97 99999.00 2009-10-25 11:03:31.000 298 26279.88 237.96 -19615.97 88888.00 2009-10-25 11:03:32.000 298 26279.89 237.96 -19616.01 88888.00 2009-10-25 11:03:33.000 298 26279.87 237.95 -19615.97 88888.00 2009-10-25 11:03:34.000 298 26279.90 237.95 -19615.99 88888.00 2009-10-25 11:03:35.000 298 26279.92 237.99 -19616.00 99999.00 2009-10-25 11:03:36.000 298 26279.93 238.01 -19615.99 88888.00 2009-10-25 11:03:37.000 298 26279.92 237.99 -19615.96 88888.00 2009-10-25 11:03:38.000 298 26279.86 237.93 -19615.98 88888.00 2009-10-25 11:03:39.000 298 26279.87 237.90 -19615.96 88888.00 2009-10-25 11:03:40.000 298 26279.89 237.93 -19615.92 99999.00 2009-10-25 11:03:41.000 298 26279.92 237.92 -19615.95 88888.00 2009-10-25 11:03:42.000 298 26279.90 237.91 -19615.95 88888.00 2009-10-25 11:03:43.000 298 26279.89 237.86 -19615.95 88888.00 2009-10-25 11:03:44.000 298 26279.90 237.82 -19615.96 88888.00 2009-10-25 11:03:45.000 298 26279.89 237.86 -19615.96 99999.00 2009-10-25 11:03:46.000 298 26279.90 237.92 -19615.95 88888.00 2009-10-25 11:03:47.000 298 26279.88 237.88 -19615.96 88888.00 2009-10-25 11:03:48.000 298 26279.88 237.85 -19615.93 88888.00 2009-10-25 11:03:49.000 298 26279.86 237.83 -19615.92 88888.00 2009-10-25 11:03:50.000 298 26279.86 237.90 -19615.94 99999.00 2009-10-25 11:03:51.000 298 26279.91 237.92 -19615.92 88888.00 2009-10-25 11:03:52.000 298 26279.93 237.91 -19615.92 88888.00 2009-10-25 11:03:53.000 298 26279.95 237.87 -19615.95 88888.00 2009-10-25 11:03:54.000 298 26279.95 237.89 -19615.91 88888.00 2009-10-25 11:03:55.000 298 26279.99 237.91 -19615.91 99999.00 2009-10-25 11:03:56.000 298 26280.00 237.90 -19615.95 88888.00 2009-10-25 11:03:57.000 298 26279.98 237.87 -19615.99 88888.00 2009-10-25 11:03:58.000 298 26279.97 237.82 -19615.98 88888.00 2009-10-25 11:03:59.000 298 26279.90 237.81 -19615.95 88888.00 2009-10-25 11:04:00.000 298 26279.89 237.86 -19615.96 99999.00 2009-10-25 11:04:01.000 298 26279.92 237.88 -19615.99 88888.00 2009-10-25 11:04:02.000 298 26279.91 237.85 -19615.99 88888.00 2009-10-25 11:04:03.000 298 26279.93 237.84 -19616.01 88888.00 2009-10-25 11:04:04.000 298 26279.96 237.82 -19616.02 88888.00 2009-10-25 11:04:05.000 298 26279.94 237.88 -19615.99 99999.00 2009-10-25 11:04:06.000 298 26279.94 237.90 -19615.99 88888.00 2009-10-25 11:04:07.000 298 26279.93 237.91 -19616.01 88888.00 2009-10-25 11:04:08.000 298 26279.94 237.91 -19616.02 88888.00 2009-10-25 11:04:09.000 298 26279.95 237.88 -19616.04 88888.00 2009-10-25 11:04:10.000 298 26279.96 237.89 -19616.04 99999.00 2009-10-25 11:04:11.000 298 26279.98 237.92 -19616.04 88888.00 2009-10-25 11:04:12.000 298 26279.96 237.89 -19616.03 88888.00 2009-10-25 11:04:13.000 298 26279.96 237.84 -19615.98 88888.00 2009-10-25 11:04:14.000 298 26279.97 237.86 -19615.97 88888.00 2009-10-25 11:04:15.000 298 26279.96 237.87 -19616.00 99999.00 2009-10-25 11:04:16.000 298 26279.96 237.90 -19615.99 88888.00 2009-10-25 11:04:17.000 298 26279.97 237.91 -19615.99 88888.00 2009-10-25 11:04:18.000 298 26280.01 237.90 -19616.01 88888.00 2009-10-25 11:04:19.000 298 26280.01 237.87 -19615.97 88888.00 2009-10-25 11:04:20.000 298 26279.97 237.91 -19615.97 99999.00 2009-10-25 11:04:21.000 298 26279.97 237.98 -19615.99 88888.00 2009-10-25 11:04:22.000 298 26279.99 237.98 -19615.97 88888.00 2009-10-25 11:04:23.000 298 26279.98 237.94 -19615.94 88888.00 2009-10-25 11:04:24.000 298 26279.97 237.95 -19615.96 88888.00 2009-10-25 11:04:25.000 298 26280.03 237.98 -19615.97 99999.00 2009-10-25 11:04:26.000 298 26280.04 238.01 -19615.96 88888.00 2009-10-25 11:04:27.000 298 26280.00 238.00 -19615.94 88888.00 2009-10-25 11:04:28.000 298 26280.01 237.93 -19615.93 88888.00 2009-10-25 11:04:29.000 298 26280.03 237.94 -19615.92 88888.00 2009-10-25 11:04:30.000 298 26280.02 237.97 -19615.93 99999.00 2009-10-25 11:04:31.000 298 26280.00 238.02 -19615.93 88888.00 2009-10-25 11:04:32.000 298 26280.00 238.01 -19615.92 88888.00 2009-10-25 11:04:33.000 298 26280.01 237.90 -19615.89 88888.00 2009-10-25 11:04:34.000 298 26280.01 237.89 -19615.93 88888.00 2009-10-25 11:04:35.000 298 26280.03 237.94 -19615.94 99999.00 2009-10-25 11:04:36.000 298 26280.04 237.99 -19615.95 88888.00 2009-10-25 11:04:37.000 298 26280.05 238.02 -19615.95 88888.00 2009-10-25 11:04:38.000 298 26280.03 237.99 -19615.94 88888.00 2009-10-25 11:04:39.000 298 26280.01 237.98 -19615.94 88888.00 2009-10-25 11:04:40.000 298 26280.02 238.00 -19615.94 99999.00 2009-10-25 11:04:41.000 298 26280.03 238.01 -19615.92 88888.00 2009-10-25 11:04:42.000 298 26280.04 237.99 -19615.92 88888.00 2009-10-25 11:04:43.000 298 26280.03 237.97 -19615.94 88888.00 2009-10-25 11:04:44.000 298 26280.04 238.00 -19615.92 88888.00 2009-10-25 11:04:45.000 298 26280.07 238.07 -19615.93 99999.00 2009-10-25 11:04:46.000 298 26280.09 238.10 -19615.94 88888.00 2009-10-25 11:04:47.000 298 26280.08 238.04 -19615.95 88888.00 2009-10-25 11:04:48.000 298 26280.06 238.03 -19615.99 88888.00 2009-10-25 11:04:49.000 298 26280.06 238.04 -19615.96 88888.00 2009-10-25 11:04:50.000 298 26280.09 238.04 -19615.94 99999.00 2009-10-25 11:04:51.000 298 26280.12 238.05 -19615.90 88888.00 2009-10-25 11:04:52.000 298 26280.12 238.02 -19615.86 88888.00 2009-10-25 11:04:53.000 298 26280.11 238.00 -19615.89 88888.00 2009-10-25 11:04:54.000 298 26280.10 237.99 -19615.90 88888.00 2009-10-25 11:04:55.000 298 26280.09 238.03 -19615.90 99999.00 2009-10-25 11:04:56.000 298 26280.14 238.04 -19615.91 88888.00 2009-10-25 11:04:57.000 298 26280.13 238.01 -19615.89 88888.00 2009-10-25 11:04:58.000 298 26280.09 238.00 -19615.87 88888.00 2009-10-25 11:04:59.000 298 26280.13 237.98 -19615.90 88888.00 2009-10-25 11:05:00.000 298 26280.16 238.04 -19615.95 99999.00 2009-10-25 11:05:01.000 298 26280.15 238.08 -19615.92 88888.00 2009-10-25 11:05:02.000 298 26280.13 238.09 -19615.92 88888.00 2009-10-25 11:05:03.000 298 26280.09 238.07 -19615.90 88888.00 2009-10-25 11:05:04.000 298 26280.09 238.05 -19615.89 88888.00 2009-10-25 11:05:05.000 298 26280.11 238.03 -19615.87 99999.00 2009-10-25 11:05:06.000 298 26280.11 238.07 -19615.89 88888.00 2009-10-25 11:05:07.000 298 26280.09 238.06 -19615.88 88888.00 2009-10-25 11:05:08.000 298 26280.09 238.04 -19615.87 88888.00 2009-10-25 11:05:09.000 298 26280.12 238.04 -19615.88 88888.00 2009-10-25 11:05:10.000 298 26280.14 238.07 -19615.86 99999.00 2009-10-25 11:05:11.000 298 26280.14 238.05 -19615.88 88888.00 2009-10-25 11:05:12.000 298 26280.14 238.05 -19615.86 88888.00 2009-10-25 11:05:13.000 298 26280.12 238.02 -19615.87 88888.00 2009-10-25 11:05:14.000 298 26280.15 238.07 -19615.86 88888.00 2009-10-25 11:05:15.000 298 26280.14 238.10 -19615.87 99999.00 2009-10-25 11:05:16.000 298 26280.15 238.10 -19615.84 88888.00 2009-10-25 11:05:17.000 298 26280.16 238.05 -19615.87 88888.00 2009-10-25 11:05:18.000 298 26280.13 238.03 -19615.84 88888.00 2009-10-25 11:05:19.000 298 26280.14 238.03 -19615.86 88888.00 2009-10-25 11:05:20.000 298 26280.15 238.06 -19615.88 99999.00 2009-10-25 11:05:21.000 298 26280.13 238.04 -19615.89 88888.00 2009-10-25 11:05:22.000 298 26280.15 238.03 -19615.91 88888.00 2009-10-25 11:05:23.000 298 26280.16 238.02 -19615.87 88888.00 2009-10-25 11:05:24.000 298 26280.11 238.00 -19615.87 88888.00 2009-10-25 11:05:25.000 298 26280.11 238.03 -19615.88 99999.00 2009-10-25 11:05:26.000 298 26280.11 238.06 -19615.89 88888.00 2009-10-25 11:05:27.000 298 26280.12 238.02 -19615.92 88888.00 2009-10-25 11:05:28.000 298 26280.13 238.04 -19615.93 88888.00 2009-10-25 11:05:29.000 298 26280.11 238.07 -19615.94 88888.00 2009-10-25 11:05:30.000 298 26280.13 238.06 -19615.93 99999.00 2009-10-25 11:05:31.000 298 26280.12 238.07 -19615.94 88888.00 2009-10-25 11:05:32.000 298 26280.12 238.05 -19615.90 88888.00 2009-10-25 11:05:33.000 298 26280.12 238.02 -19615.89 88888.00 2009-10-25 11:05:34.000 298 26280.10 238.07 -19615.89 88888.00 2009-10-25 11:05:35.000 298 26280.13 238.09 -19615.89 99999.00 2009-10-25 11:05:36.000 298 26280.15 238.11 -19615.88 88888.00 2009-10-25 11:05:37.000 298 26280.15 238.12 -19615.88 88888.00 2009-10-25 11:05:38.000 298 26280.09 238.08 -19615.89 88888.00 2009-10-25 11:05:39.000 298 26280.10 238.04 -19615.89 88888.00 2009-10-25 11:05:40.000 298 26280.10 238.02 -19615.90 99999.00 2009-10-25 11:05:41.000 298 26280.10 238.00 -19615.91 88888.00 2009-10-25 11:05:42.000 298 26280.06 238.01 -19615.91 88888.00 2009-10-25 11:05:43.000 298 26280.08 237.98 -19615.90 88888.00 2009-10-25 11:05:44.000 298 26280.08 237.98 -19615.87 88888.00 2009-10-25 11:05:45.000 298 26280.05 238.01 -19615.86 99999.00 2009-10-25 11:05:46.000 298 26280.05 238.07 -19615.91 88888.00 2009-10-25 11:05:47.000 298 26280.08 238.05 -19615.89 88888.00 2009-10-25 11:05:48.000 298 26280.07 238.03 -19615.88 88888.00 2009-10-25 11:05:49.000 298 26280.04 238.04 -19615.86 88888.00 2009-10-25 11:05:50.000 298 26280.01 238.05 -19615.87 99999.00 2009-10-25 11:05:51.000 298 26280.02 238.05 -19615.89 88888.00 2009-10-25 11:05:52.000 298 26280.00 238.07 -19615.88 88888.00 2009-10-25 11:05:53.000 298 26280.03 238.07 -19615.89 88888.00 2009-10-25 11:05:54.000 298 26280.06 238.06 -19615.89 88888.00 2009-10-25 11:05:55.000 298 26280.08 238.10 -19615.90 99999.00 2009-10-25 11:05:56.000 298 26280.07 238.17 -19615.91 88888.00 2009-10-25 11:05:57.000 298 26280.06 238.10 -19615.90 88888.00 2009-10-25 11:05:58.000 298 26280.07 238.04 -19615.90 88888.00 2009-10-25 11:05:59.000 298 26280.09 238.05 -19615.91 88888.00 2009-10-25 11:06:00.000 298 26280.12 238.08 -19615.87 99999.00 2009-10-25 11:06:01.000 298 26280.12 238.11 -19615.87 88888.00 2009-10-25 11:06:02.000 298 26280.08 238.08 -19615.90 88888.00 2009-10-25 11:06:03.000 298 26280.09 238.04 -19615.87 88888.00 2009-10-25 11:06:04.000 298 26280.08 238.05 -19615.83 88888.00 2009-10-25 11:06:05.000 298 26280.06 238.06 -19615.83 99999.00 2009-10-25 11:06:06.000 298 26280.05 238.10 -19615.85 88888.00 2009-10-25 11:06:07.000 298 26280.07 238.10 -19615.82 88888.00 2009-10-25 11:06:08.000 298 26280.07 238.06 -19615.83 88888.00 2009-10-25 11:06:09.000 298 26280.12 238.04 -19615.86 88888.00 2009-10-25 11:06:10.000 298 26280.09 238.08 -19615.87 99999.00 2009-10-25 11:06:11.000 298 26280.07 238.13 -19615.91 88888.00 2009-10-25 11:06:12.000 298 26280.07 238.11 -19615.89 88888.00 2009-10-25 11:06:13.000 298 26280.06 238.07 -19615.88 88888.00 2009-10-25 11:06:14.000 298 26280.01 238.05 -19615.91 88888.00 2009-10-25 11:06:15.000 298 26280.04 238.05 -19615.90 99999.00 2009-10-25 11:06:16.000 298 26280.07 238.08 -19615.89 88888.00 2009-10-25 11:06:17.000 298 26280.07 238.07 -19615.87 88888.00 2009-10-25 11:06:18.000 298 26280.06 238.05 -19615.83 88888.00 2009-10-25 11:06:19.000 298 26280.06 238.06 -19615.84 88888.00 2009-10-25 11:06:20.000 298 26280.06 238.08 -19615.84 99999.00 2009-10-25 11:06:21.000 298 26280.05 238.11 -19615.87 88888.00 2009-10-25 11:06:22.000 298 26280.09 238.06 -19615.88 88888.00 2009-10-25 11:06:23.000 298 26280.10 238.04 -19615.86 88888.00 2009-10-25 11:06:24.000 298 26280.09 238.05 -19615.88 88888.00 2009-10-25 11:06:25.000 298 26280.09 238.08 -19615.90 99999.00 2009-10-25 11:06:26.000 298 26280.06 238.12 -19615.89 88888.00 2009-10-25 11:06:27.000 298 26280.08 238.08 -19615.87 88888.00 2009-10-25 11:06:28.000 298 26280.08 238.06 -19615.87 88888.00 2009-10-25 11:06:29.000 298 26280.07 238.09 -19615.88 88888.00 2009-10-25 11:06:30.000 298 26280.04 238.13 -19615.87 99999.00 2009-10-25 11:06:31.000 298 26280.06 238.13 -19615.87 88888.00 2009-10-25 11:06:32.000 298 26280.07 238.10 -19615.88 88888.00 2009-10-25 11:06:33.000 298 26280.07 238.06 -19615.88 88888.00 2009-10-25 11:06:34.000 298 26280.06 238.07 -19615.87 88888.00 2009-10-25 11:06:35.000 298 26280.06 238.11 -19615.88 99999.00 2009-10-25 11:06:36.000 298 26280.05 238.12 -19615.86 88888.00 2009-10-25 11:06:37.000 298 26280.05 238.12 -19615.85 88888.00 2009-10-25 11:06:38.000 298 26280.04 238.09 -19615.89 88888.00 2009-10-25 11:06:39.000 298 26280.05 238.04 -19615.87 88888.00 2009-10-25 11:06:40.000 298 26280.05 238.06 -19615.90 99999.00 2009-10-25 11:06:41.000 298 26280.04 238.12 -19615.86 88888.00 2009-10-25 11:06:42.000 298 26280.05 238.11 -19615.85 88888.00 2009-10-25 11:06:43.000 298 26280.11 238.03 -19615.85 88888.00 2009-10-25 11:06:44.000 298 26280.13 238.02 -19615.88 88888.00 2009-10-25 11:06:45.000 298 26280.11 238.07 -19615.87 99999.00 2009-10-25 11:06:46.000 298 26280.11 238.12 -19615.92 88888.00 2009-10-25 11:06:47.000 298 26280.15 238.10 -19615.94 88888.00 2009-10-25 11:06:48.000 298 26280.14 238.02 -19615.96 88888.00 2009-10-25 11:06:49.000 298 26280.16 237.99 -19615.96 88888.00 2009-10-25 11:06:50.000 298 26280.13 238.03 -19615.93 99999.00 2009-10-25 11:06:51.000 298 26280.14 238.09 -19615.91 88888.00 2009-10-25 11:06:52.000 298 26280.12 238.06 -19615.89 88888.00 2009-10-25 11:06:53.000 298 26280.10 238.00 -19615.88 88888.00 2009-10-25 11:06:54.000 298 26280.05 238.00 -19615.89 88888.00 2009-10-25 11:06:55.000 298 26280.08 238.03 -19615.94 99999.00 2009-10-25 11:06:56.000 298 26280.11 238.06 -19615.94 88888.00 2009-10-25 11:06:57.000 298 26280.10 238.04 -19615.92 88888.00 2009-10-25 11:06:58.000 298 26280.13 238.03 -19615.91 88888.00 2009-10-25 11:06:59.000 298 26280.13 238.05 -19615.91 88888.00 2009-10-25 11:07:00.000 298 26280.11 238.07 -19615.92 99999.00 2009-10-25 11:07:01.000 298 26280.12 238.08 -19615.93 88888.00 2009-10-25 11:07:02.000 298 26280.08 238.03 -19615.93 88888.00 2009-10-25 11:07:03.000 298 26280.11 237.98 -19615.93 88888.00 2009-10-25 11:07:04.000 298 26280.09 237.98 -19615.95 88888.00 2009-10-25 11:07:05.000 298 26280.11 238.01 -19615.89 99999.00 2009-10-25 11:07:06.000 298 26280.10 238.04 -19615.91 88888.00 2009-10-25 11:07:07.000 298 26280.09 238.02 -19615.93 88888.00 2009-10-25 11:07:08.000 298 26280.11 237.97 -19615.94 88888.00 2009-10-25 11:07:09.000 298 26280.12 238.00 -19615.94 88888.00 2009-10-25 11:07:10.000 298 26280.13 238.02 -19615.97 99999.00 2009-10-25 11:07:11.000 298 26280.15 238.02 -19615.94 88888.00 2009-10-25 11:07:12.000 298 26280.10 238.01 -19615.94 88888.00 2009-10-25 11:07:13.000 298 26280.08 238.01 -19615.95 88888.00 2009-10-25 11:07:14.000 298 26280.10 238.03 -19615.93 88888.00 2009-10-25 11:07:15.000 298 26280.12 238.03 -19615.93 99999.00 2009-10-25 11:07:16.000 298 26280.10 238.06 -19615.93 88888.00 2009-10-25 11:07:17.000 298 26280.11 238.06 -19615.94 88888.00 2009-10-25 11:07:18.000 298 26280.10 238.01 -19615.96 88888.00 2009-10-25 11:07:19.000 298 26280.09 238.03 -19615.94 88888.00 2009-10-25 11:07:20.000 298 26280.10 238.08 -19615.92 99999.00 2009-10-25 11:07:21.000 298 26280.12 238.07 -19615.92 88888.00 2009-10-25 11:07:22.000 298 26280.07 238.04 -19615.94 88888.00 2009-10-25 11:07:23.000 298 26280.11 238.03 -19615.92 88888.00 2009-10-25 11:07:24.000 298 26280.10 238.01 -19615.91 88888.00 2009-10-25 11:07:25.000 298 26280.09 238.06 -19615.92 99999.00 2009-10-25 11:07:26.000 298 26280.07 238.10 -19615.94 88888.00 2009-10-25 11:07:27.000 298 26280.03 238.06 -19615.93 88888.00 2009-10-25 11:07:28.000 298 26280.05 238.00 -19615.90 88888.00 2009-10-25 11:07:29.000 298 26280.09 237.98 -19615.90 88888.00 2009-10-25 11:07:30.000 298 26280.07 238.04 -19615.93 99999.00 2009-10-25 11:07:31.000 298 26280.05 238.10 -19615.92 88888.00 2009-10-25 11:07:32.000 298 26280.05 238.06 -19615.91 88888.00 2009-10-25 11:07:33.000 298 26280.06 238.03 -19615.90 88888.00 2009-10-25 11:07:34.000 298 26280.09 238.02 -19615.92 88888.00 2009-10-25 11:07:35.000 298 26280.09 238.07 -19615.92 99999.00 2009-10-25 11:07:36.000 298 26280.07 238.10 -19615.90 88888.00 2009-10-25 11:07:37.000 298 26280.04 238.06 -19615.93 88888.00 2009-10-25 11:07:38.000 298 26280.04 238.04 -19615.91 88888.00 2009-10-25 11:07:39.000 298 26280.06 238.03 -19615.92 88888.00 2009-10-25 11:07:40.000 298 26280.07 238.02 -19615.95 99999.00 2009-10-25 11:07:41.000 298 26280.07 238.05 -19615.99 88888.00 2009-10-25 11:07:42.000 298 26280.09 238.05 -19615.99 88888.00 2009-10-25 11:07:43.000 298 26280.10 238.06 -19615.99 88888.00 2009-10-25 11:07:44.000 298 26280.10 238.05 -19615.98 88888.00 2009-10-25 11:07:45.000 298 26280.14 238.07 -19615.99 99999.00 2009-10-25 11:07:46.000 298 26280.12 238.11 -19615.99 88888.00 2009-10-25 11:07:47.000 298 26280.12 238.05 -19615.99 88888.00 2009-10-25 11:07:48.000 298 26280.14 238.02 -19615.99 88888.00 2009-10-25 11:07:49.000 298 26280.11 238.01 -19615.98 88888.00 2009-10-25 11:07:50.000 298 26280.11 238.03 -19615.96 99999.00 2009-10-25 11:07:51.000 298 26280.13 238.06 -19615.99 88888.00 2009-10-25 11:07:52.000 298 26280.14 238.03 -19615.99 88888.00 2009-10-25 11:07:53.000 298 26280.13 238.04 -19615.98 88888.00 2009-10-25 11:07:54.000 298 26280.10 238.04 -19615.99 88888.00 2009-10-25 11:07:55.000 298 26280.12 238.04 -19615.99 99999.00 2009-10-25 11:07:56.000 298 26280.12 238.05 -19615.99 88888.00 2009-10-25 11:07:57.000 298 26280.14 238.05 -19615.99 88888.00 2009-10-25 11:07:58.000 298 26280.14 238.07 -19615.97 88888.00 2009-10-25 11:07:59.000 298 26280.15 238.07 -19615.94 88888.00 2009-10-25 11:08:00.000 298 26280.16 238.09 -19615.93 99999.00 2009-10-25 11:08:01.000 298 26280.17 238.11 -19615.92 88888.00 2009-10-25 11:08:02.000 298 26280.19 238.05 -19615.88 88888.00 2009-10-25 11:08:03.000 298 26280.18 237.98 -19615.90 88888.00 2009-10-25 11:08:04.000 298 26280.17 237.99 -19615.89 88888.00 2009-10-25 11:08:05.000 298 26280.19 238.03 -19615.90 99999.00 2009-10-25 11:08:06.000 298 26280.17 238.06 -19615.95 88888.00 2009-10-25 11:08:07.000 298 26280.18 238.04 -19615.95 88888.00 2009-10-25 11:08:08.000 298 26280.14 238.03 -19615.91 88888.00 2009-10-25 11:08:09.000 298 26280.14 237.99 -19615.93 88888.00 2009-10-25 11:08:10.000 298 26280.18 238.01 -19615.92 99999.00 2009-10-25 11:08:11.000 298 26280.21 238.04 -19615.94 88888.00 2009-10-25 11:08:12.000 298 26280.23 238.02 -19615.94 88888.00 2009-10-25 11:08:13.000 298 26280.23 237.98 -19615.95 88888.00 2009-10-25 11:08:14.000 298 26280.20 238.01 -19615.95 88888.00 2009-10-25 11:08:15.000 298 26280.18 238.01 -19615.91 99999.00 2009-10-25 11:08:16.000 298 26280.18 238.05 -19615.92 88888.00 2009-10-25 11:08:17.000 298 26280.19 238.05 -19615.90 88888.00 2009-10-25 11:08:18.000 298 26280.21 238.01 -19615.89 88888.00 2009-10-25 11:08:19.000 298 26280.24 238.00 -19615.88 88888.00 2009-10-25 11:08:20.000 298 26280.21 237.99 -19615.88 99999.00 2009-10-25 11:08:21.000 298 26280.24 237.99 -19615.89 88888.00 2009-10-25 11:08:22.000 298 26280.20 237.95 -19615.89 88888.00 2009-10-25 11:08:23.000 298 26280.18 237.97 -19615.87 88888.00 2009-10-25 11:08:24.000 298 26280.19 237.97 -19615.86 88888.00 2009-10-25 11:08:25.000 298 26280.21 238.02 -19615.86 99999.00 2009-10-25 11:08:26.000 298 26280.22 238.08 -19615.88 88888.00 2009-10-25 11:08:27.000 298 26280.21 238.07 -19615.91 88888.00 2009-10-25 11:08:28.000 298 26280.22 238.06 -19615.89 88888.00 2009-10-25 11:08:29.000 298 26280.25 238.07 -19615.88 88888.00 2009-10-25 11:08:30.000 298 26280.28 238.10 -19615.87 99999.00 2009-10-25 11:08:31.000 298 26280.26 238.08 -19615.89 88888.00 2009-10-25 11:08:32.000 298 26280.25 238.06 -19615.90 88888.00 2009-10-25 11:08:33.000 298 26280.23 238.04 -19615.84 88888.00 2009-10-25 11:08:34.000 298 26280.24 238.03 -19615.85 88888.00 2009-10-25 11:08:35.000 298 26280.24 238.06 -19615.89 99999.00 2009-10-25 11:08:36.000 298 26280.25 238.07 -19615.90 88888.00 2009-10-25 11:08:37.000 298 26280.22 238.05 -19615.90 88888.00 2009-10-25 11:08:38.000 298 26280.23 238.05 -19615.88 88888.00 2009-10-25 11:08:39.000 298 26280.24 238.05 -19615.89 88888.00 2009-10-25 11:08:40.000 298 26280.24 238.09 -19615.90 99999.00 2009-10-25 11:08:41.000 298 26280.26 238.11 -19615.91 88888.00 2009-10-25 11:08:42.000 298 26280.30 238.12 -19615.90 88888.00 2009-10-25 11:08:43.000 298 26280.26 238.11 -19615.88 88888.00 2009-10-25 11:08:44.000 298 26280.26 238.09 -19615.89 88888.00 2009-10-25 11:08:45.000 298 26280.23 238.10 -19615.86 99999.00 2009-10-25 11:08:46.000 298 26280.24 238.16 -19615.90 88888.00 2009-10-25 11:08:47.000 298 26280.28 238.16 -19615.94 88888.00 2009-10-25 11:08:48.000 298 26280.22 238.11 -19615.91 88888.00 2009-10-25 11:08:49.000 298 26280.22 238.13 -19615.91 88888.00 2009-10-25 11:08:50.000 298 26280.26 238.13 -19615.92 99999.00 2009-10-25 11:08:51.000 298 26280.26 238.13 -19615.94 88888.00 2009-10-25 11:08:52.000 298 26280.22 238.11 -19615.94 88888.00 2009-10-25 11:08:53.000 298 26280.22 238.08 -19615.95 88888.00 2009-10-25 11:08:54.000 298 26280.23 238.09 -19615.94 88888.00 2009-10-25 11:08:55.000 298 26280.24 238.08 -19615.94 99999.00 2009-10-25 11:08:56.000 298 26280.26 238.13 -19615.97 88888.00 2009-10-25 11:08:57.000 298 26280.22 238.14 -19615.93 88888.00 2009-10-25 11:08:58.000 298 26280.24 238.12 -19615.94 88888.00 2009-10-25 11:08:59.000 298 26280.28 238.12 -19615.94 88888.00 2009-10-25 11:09:00.000 298 26280.26 238.13 -19615.94 99999.00 2009-10-25 11:09:01.000 298 26280.25 238.15 -19615.97 88888.00 2009-10-25 11:09:02.000 298 26280.24 238.10 -19615.94 88888.00 2009-10-25 11:09:03.000 298 26280.22 238.06 -19615.92 88888.00 2009-10-25 11:09:04.000 298 26280.25 238.06 -19615.90 88888.00 2009-10-25 11:09:05.000 298 26280.26 238.08 -19615.91 99999.00 2009-10-25 11:09:06.000 298 26280.25 238.08 -19615.93 88888.00 2009-10-25 11:09:07.000 298 26280.25 238.05 -19615.92 88888.00 2009-10-25 11:09:08.000 298 26280.26 238.01 -19615.94 88888.00 2009-10-25 11:09:09.000 298 26280.24 237.99 -19615.96 88888.00 2009-10-25 11:09:10.000 298 26280.26 238.01 -19615.94 99999.00 2009-10-25 11:09:11.000 298 26280.30 238.05 -19615.95 88888.00 2009-10-25 11:09:12.000 298 26280.33 238.08 -19615.95 88888.00 2009-10-25 11:09:13.000 298 26280.33 238.04 -19615.95 88888.00 2009-10-25 11:09:14.000 298 26280.33 238.03 -19615.94 88888.00 2009-10-25 11:09:15.000 298 26280.33 238.09 -19615.93 99999.00 2009-10-25 11:09:16.000 298 26280.37 238.10 -19615.95 88888.00 2009-10-25 11:09:17.000 298 26280.33 238.08 -19616.01 88888.00 2009-10-25 11:09:18.000 298 26280.35 238.03 -19616.01 88888.00 2009-10-25 11:09:19.000 298 26280.36 238.04 -19615.99 88888.00 2009-10-25 11:09:20.000 298 26280.34 238.08 -19615.96 99999.00 2009-10-25 11:09:21.000 298 26280.30 238.14 -19615.94 88888.00 2009-10-25 11:09:22.000 298 26280.33 238.11 -19615.93 88888.00 2009-10-25 11:09:23.000 298 26280.33 238.09 -19615.96 88888.00 2009-10-25 11:09:24.000 298 26280.35 238.10 -19615.95 88888.00 2009-10-25 11:09:25.000 298 26280.31 238.10 -19615.93 99999.00 2009-10-25 11:09:26.000 298 26280.35 238.08 -19615.96 88888.00 2009-10-25 11:09:27.000 298 26280.33 238.08 -19615.95 88888.00 2009-10-25 11:09:28.000 298 26280.33 238.09 -19615.92 88888.00 2009-10-25 11:09:29.000 298 26280.36 238.06 -19615.93 88888.00 2009-10-25 11:09:30.000 298 26280.35 238.10 -19615.97 99999.00 2009-10-25 11:09:31.000 298 26280.35 238.12 -19615.99 88888.00 2009-10-25 11:09:32.000 298 26280.39 238.11 -19615.96 88888.00 2009-10-25 11:09:33.000 298 26280.38 238.09 -19615.95 88888.00 2009-10-25 11:09:34.000 298 26280.37 238.11 -19615.93 88888.00 2009-10-25 11:09:35.000 298 26280.36 238.15 -19615.95 99999.00 2009-10-25 11:09:36.000 298 26280.35 238.17 -19615.92 88888.00 2009-10-25 11:09:37.000 298 26280.37 238.14 -19615.93 88888.00 2009-10-25 11:09:38.000 298 26280.41 238.12 -19615.96 88888.00 2009-10-25 11:09:39.000 298 26280.40 238.07 -19615.98 88888.00 2009-10-25 11:09:40.000 298 26280.41 238.08 -19615.97 99999.00 2009-10-25 11:09:41.000 298 26280.43 238.09 -19615.95 88888.00 2009-10-25 11:09:42.000 298 26280.42 238.10 -19615.98 88888.00 2009-10-25 11:09:43.000 298 26280.42 238.04 -19615.99 88888.00 2009-10-25 11:09:44.000 298 26280.42 238.06 -19615.99 88888.00 2009-10-25 11:09:45.000 298 26280.47 238.10 -19615.97 99999.00 2009-10-25 11:09:46.000 298 26280.48 238.11 -19615.95 88888.00 2009-10-25 11:09:47.000 298 26280.46 238.07 -19615.95 88888.00 2009-10-25 11:09:48.000 298 26280.46 238.02 -19615.96 88888.00 2009-10-25 11:09:49.000 298 26280.46 238.02 -19615.96 88888.00 2009-10-25 11:09:50.000 298 26280.46 238.06 -19615.95 99999.00 2009-10-25 11:09:51.000 298 26280.48 238.08 -19615.92 88888.00 2009-10-25 11:09:52.000 298 26280.46 238.06 -19615.94 88888.00 2009-10-25 11:09:53.000 298 26280.45 238.05 -19615.96 88888.00 2009-10-25 11:09:54.000 298 26280.44 238.08 -19615.95 88888.00 2009-10-25 11:09:55.000 298 26280.44 238.08 -19615.95 99999.00 2009-10-25 11:09:56.000 298 26280.47 238.13 -19615.96 88888.00 2009-10-25 11:09:57.000 298 26280.44 238.08 -19615.99 88888.00 2009-10-25 11:09:58.000 298 26280.44 238.04 -19616.00 88888.00 2009-10-25 11:09:59.000 298 26280.41 238.03 -19615.98 88888.00 2009-10-25 11:10:00.000 298 26280.46 238.07 -19615.95 99999.00 2009-10-25 11:10:01.000 298 26280.44 238.09 -19615.93 88888.00 2009-10-25 11:10:02.000 298 26280.39 238.06 -19615.94 88888.00 2009-10-25 11:10:03.000 298 26280.40 238.04 -19615.92 88888.00 2009-10-25 11:10:04.000 298 26280.44 238.07 -19615.87 88888.00 2009-10-25 11:10:05.000 298 26280.44 238.07 -19615.90 99999.00 2009-10-25 11:10:06.000 298 26280.47 238.09 -19615.93 88888.00 2009-10-25 11:10:07.000 298 26280.49 238.06 -19615.93 88888.00 2009-10-25 11:10:08.000 298 26280.46 238.04 -19615.91 88888.00 2009-10-25 11:10:09.000 298 26280.48 238.08 -19615.87 88888.00 2009-10-25 11:10:10.000 298 26280.49 238.09 -19615.89 99999.00 2009-10-25 11:10:11.000 298 26280.49 238.09 -19615.91 88888.00 2009-10-25 11:10:12.000 298 26280.49 238.08 -19615.91 88888.00 2009-10-25 11:10:13.000 298 26280.50 238.07 -19615.93 88888.00 2009-10-25 11:10:14.000 298 26280.51 238.06 -19615.94 88888.00 2009-10-25 11:10:15.000 298 26280.51 238.08 -19615.93 99999.00 2009-10-25 11:10:16.000 298 26280.51 238.10 -19615.94 88888.00 2009-10-25 11:10:17.000 298 26280.51 238.09 -19615.93 88888.00 2009-10-25 11:10:18.000 298 26280.49 238.04 -19615.93 88888.00 2009-10-25 11:10:19.000 298 26280.49 238.01 -19615.94 88888.00 2009-10-25 11:10:20.000 298 26280.50 238.05 -19615.90 99999.00 2009-10-25 11:10:21.000 298 26280.51 238.09 -19615.92 88888.00 2009-10-25 11:10:22.000 298 26280.52 238.06 -19615.92 88888.00 2009-10-25 11:10:23.000 298 26280.51 238.05 -19615.94 88888.00 2009-10-25 11:10:24.000 298 26280.51 238.04 -19615.96 88888.00 2009-10-25 11:10:25.000 298 26280.51 238.09 -19615.93 99999.00 2009-10-25 11:10:26.000 298 26280.50 238.10 -19615.92 88888.00 2009-10-25 11:10:27.000 298 26280.53 238.11 -19615.90 88888.00 2009-10-25 11:10:28.000 298 26280.55 238.06 -19615.94 88888.00 2009-10-25 11:10:29.000 298 26280.56 238.07 -19615.96 88888.00 2009-10-25 11:10:30.000 298 26280.54 238.09 -19615.97 99999.00 2009-10-25 11:10:31.000 298 26280.55 238.11 -19615.89 88888.00 2009-10-25 11:10:32.000 298 26280.53 238.08 -19615.91 88888.00 2009-10-25 11:10:33.000 298 26280.49 238.09 -19615.90 88888.00 2009-10-25 11:10:34.000 298 26280.52 238.10 -19615.90 88888.00 2009-10-25 11:10:35.000 298 26280.55 238.10 -19615.88 99999.00 2009-10-25 11:10:36.000 298 26280.53 238.10 -19615.91 88888.00 2009-10-25 11:10:37.000 298 26280.54 238.09 -19615.92 88888.00 2009-10-25 11:10:38.000 298 26280.52 238.07 -19615.90 88888.00 2009-10-25 11:10:39.000 298 26280.55 238.06 -19615.88 88888.00 2009-10-25 11:10:40.000 298 26280.55 238.09 -19615.89 99999.00 2009-10-25 11:10:41.000 298 26280.54 238.12 -19615.95 88888.00 2009-10-25 11:10:42.000 298 26280.55 238.11 -19615.91 88888.00 2009-10-25 11:10:43.000 298 26280.56 238.10 -19615.91 88888.00 2009-10-25 11:10:44.000 298 26280.57 238.08 -19615.92 88888.00 2009-10-25 11:10:45.000 298 26280.56 238.07 -19615.91 99999.00 2009-10-25 11:10:46.000 298 26280.56 238.10 -19615.90 88888.00 2009-10-25 11:10:47.000 298 26280.58 238.09 -19615.92 88888.00 2009-10-25 11:10:48.000 298 26280.57 238.07 -19615.90 88888.00 2009-10-25 11:10:49.000 298 26280.59 238.07 -19615.90 88888.00 2009-10-25 11:10:50.000 298 26280.57 238.07 -19615.93 99999.00 2009-10-25 11:10:51.000 298 26280.55 238.09 -19615.95 88888.00 2009-10-25 11:10:52.000 298 26280.56 238.06 -19615.94 88888.00 2009-10-25 11:10:53.000 298 26280.55 238.03 -19615.95 88888.00 2009-10-25 11:10:54.000 298 26280.54 238.04 -19615.91 88888.00 2009-10-25 11:10:55.000 298 26280.59 238.10 -19615.92 99999.00 2009-10-25 11:10:56.000 298 26280.60 238.13 -19615.90 88888.00 2009-10-25 11:10:57.000 298 26280.62 238.12 -19615.89 88888.00 2009-10-25 11:10:58.000 298 26280.58 238.11 -19615.89 88888.00 2009-10-25 11:10:59.000 298 26280.55 238.12 -19615.90 88888.00 2009-10-25 11:11:00.000 298 26280.60 238.13 -19615.89 99999.00 2009-10-25 11:11:01.000 298 26280.64 238.15 -19615.90 88888.00 2009-10-25 11:11:02.000 298 26280.63 238.15 -19615.90 88888.00 2009-10-25 11:11:03.000 298 26280.63 238.14 -19615.89 88888.00 2009-10-25 11:11:04.000 298 26280.63 238.12 -19615.88 88888.00 2009-10-25 11:11:05.000 298 26280.66 238.15 -19615.87 99999.00 2009-10-25 11:11:06.000 298 26280.69 238.20 -19615.88 88888.00 2009-10-25 11:11:07.000 298 26280.70 238.18 -19615.85 88888.00 2009-10-25 11:11:08.000 298 26280.65 238.14 -19615.82 88888.00 2009-10-25 11:11:09.000 298 26280.68 238.18 -19615.86 88888.00 2009-10-25 11:11:10.000 298 26280.69 238.20 -19615.86 99999.00 2009-10-25 11:11:11.000 298 26280.71 238.23 -19615.85 88888.00 2009-10-25 11:11:12.000 298 26280.68 238.23 -19615.85 88888.00 2009-10-25 11:11:13.000 298 26280.67 238.17 -19615.80 88888.00 2009-10-25 11:11:14.000 298 26280.73 238.13 -19615.82 88888.00 2009-10-25 11:11:15.000 298 26280.74 238.18 -19615.84 99999.00 2009-10-25 11:11:16.000 298 26280.74 238.21 -19615.87 88888.00 2009-10-25 11:11:17.000 298 26280.74 238.19 -19615.85 88888.00 2009-10-25 11:11:18.000 298 26280.74 238.16 -19615.85 88888.00 2009-10-25 11:11:19.000 298 26280.71 238.16 -19615.85 88888.00 2009-10-25 11:11:20.000 298 26280.71 238.19 -19615.88 99999.00 2009-10-25 11:11:21.000 298 26280.77 238.24 -19615.90 88888.00 2009-10-25 11:11:22.000 298 26280.77 238.21 -19615.90 88888.00 2009-10-25 11:11:23.000 298 26280.76 238.19 -19615.89 88888.00 2009-10-25 11:11:24.000 298 26280.79 238.21 -19615.88 88888.00 2009-10-25 11:11:25.000 298 26280.80 238.22 -19615.86 99999.00 2009-10-25 11:11:26.000 298 26280.76 238.22 -19615.83 88888.00 2009-10-25 11:11:27.000 298 26280.77 238.13 -19615.85 88888.00 2009-10-25 11:11:28.000 298 26280.76 238.14 -19615.85 88888.00 2009-10-25 11:11:29.000 298 26280.77 238.21 -19615.87 88888.00 2009-10-25 11:11:30.000 298 26280.77 238.24 -19615.86 99999.00 2009-10-25 11:11:31.000 298 26280.79 238.26 -19615.87 88888.00 2009-10-25 11:11:32.000 298 26280.78 238.23 -19615.86 88888.00 2009-10-25 11:11:33.000 298 26280.77 238.20 -19615.85 88888.00 2009-10-25 11:11:34.000 298 26280.80 238.21 -19615.86 88888.00 2009-10-25 11:11:35.000 298 26280.82 238.23 -19615.84 99999.00 2009-10-25 11:11:36.000 298 26280.79 238.22 -19615.83 88888.00 2009-10-25 11:11:37.000 298 26280.80 238.17 -19615.83 88888.00 2009-10-25 11:11:38.000 298 26280.81 238.16 -19615.85 88888.00 2009-10-25 11:11:39.000 298 26280.81 238.16 -19615.84 88888.00 2009-10-25 11:11:40.000 298 26280.82 238.20 -19615.85 99999.00 2009-10-25 11:11:41.000 298 26280.83 238.24 -19615.82 88888.00 2009-10-25 11:11:42.000 298 26280.83 238.18 -19615.79 88888.00 2009-10-25 11:11:43.000 298 26280.83 238.19 -19615.83 88888.00 2009-10-25 11:11:44.000 298 26280.81 238.20 -19615.86 88888.00 2009-10-25 11:11:45.000 298 26280.87 238.20 -19615.86 99999.00 2009-10-25 11:11:46.000 298 26280.85 238.25 -19615.85 88888.00 2009-10-25 11:11:47.000 298 26280.83 238.24 -19615.84 88888.00 2009-10-25 11:11:48.000 298 26280.80 238.21 -19615.87 88888.00 2009-10-25 11:11:49.000 298 26280.79 238.19 -19615.87 88888.00 2009-10-25 11:11:50.000 298 26280.81 238.23 -19615.84 99999.00 2009-10-25 11:11:51.000 298 26280.83 238.24 -19615.81 88888.00 2009-10-25 11:11:52.000 298 26280.83 238.21 -19615.83 88888.00 2009-10-25 11:11:53.000 298 26280.80 238.19 -19615.86 88888.00 2009-10-25 11:11:54.000 298 26280.81 238.22 -19615.88 88888.00 2009-10-25 11:11:55.000 298 26280.86 238.28 -19615.85 99999.00 2009-10-25 11:11:56.000 298 26280.86 238.26 -19615.84 88888.00 2009-10-25 11:11:57.000 298 26280.79 238.24 -19615.85 88888.00 2009-10-25 11:11:58.000 298 26280.77 238.21 -19615.85 88888.00 2009-10-25 11:11:59.000 298 26280.78 238.21 -19615.82 88888.00 2009-10-25 11:12:00.000 298 26280.79 238.26 -19615.82 99999.00 2009-10-25 11:12:01.000 298 26280.79 238.29 -19615.81 88888.00 2009-10-25 11:12:02.000 298 26280.76 238.30 -19615.79 88888.00 2009-10-25 11:12:03.000 298 26280.81 238.29 -19615.80 88888.00 2009-10-25 11:12:04.000 298 26280.83 238.31 -19615.81 88888.00 2009-10-25 11:12:05.000 298 26280.84 238.32 -19615.82 99999.00 2009-10-25 11:12:06.000 298 26280.81 238.35 -19615.82 88888.00 2009-10-25 11:12:07.000 298 26280.80 238.30 -19615.81 88888.00 2009-10-25 11:12:08.000 298 26280.82 238.28 -19615.82 88888.00 2009-10-25 11:12:09.000 298 26280.82 238.27 -19615.80 88888.00 2009-10-25 11:12:10.000 298 26280.84 238.30 -19615.82 99999.00 2009-10-25 11:12:11.000 298 26280.91 238.34 -19615.83 88888.00 2009-10-25 11:12:12.000 298 26280.87 238.29 -19615.83 88888.00 2009-10-25 11:12:13.000 298 26280.85 238.27 -19615.78 88888.00 2009-10-25 11:12:14.000 298 26280.84 238.26 -19615.79 88888.00 2009-10-25 11:12:15.000 298 26280.88 238.29 -19615.82 99999.00 2009-10-25 11:12:16.000 298 26280.89 238.29 -19615.83 88888.00 2009-10-25 11:12:17.000 298 26280.89 238.29 -19615.81 88888.00 2009-10-25 11:12:18.000 298 26280.91 238.28 -19615.76 88888.00 2009-10-25 11:12:19.000 298 26280.88 238.26 -19615.76 88888.00 2009-10-25 11:12:20.000 298 26280.90 238.30 -19615.76 99999.00 2009-10-25 11:12:21.000 298 26280.90 238.32 -19615.80 88888.00 2009-10-25 11:12:22.000 298 26280.89 238.30 -19615.82 88888.00 2009-10-25 11:12:23.000 298 26280.90 238.31 -19615.80 88888.00 2009-10-25 11:12:24.000 298 26280.92 238.31 -19615.83 88888.00 2009-10-25 11:12:25.000 298 26280.90 238.31 -19615.83 99999.00 2009-10-25 11:12:26.000 298 26280.95 238.33 -19615.83 88888.00 2009-10-25 11:12:27.000 298 26280.96 238.33 -19615.84 88888.00 2009-10-25 11:12:28.000 298 26280.94 238.29 -19615.80 88888.00 2009-10-25 11:12:29.000 298 26280.94 238.27 -19615.79 88888.00 2009-10-25 11:12:30.000 298 26280.97 238.31 -19615.82 99999.00 2009-10-25 11:12:31.000 298 26280.98 238.32 -19615.80 88888.00 2009-10-25 11:12:32.000 298 26280.95 238.31 -19615.77 88888.00 2009-10-25 11:12:33.000 298 26280.95 238.26 -19615.77 88888.00 2009-10-25 11:12:34.000 298 26280.99 238.23 -19615.79 88888.00 2009-10-25 11:12:35.000 298 26280.99 238.26 -19615.81 99999.00 2009-10-25 11:12:36.000 298 26281.00 238.29 -19615.79 88888.00 2009-10-25 11:12:37.000 298 26281.02 238.28 -19615.76 88888.00 2009-10-25 11:12:38.000 298 26281.03 238.29 -19615.78 88888.00 2009-10-25 11:12:39.000 298 26281.02 238.27 -19615.77 88888.00 2009-10-25 11:12:40.000 298 26281.06 238.28 -19615.80 99999.00 2009-10-25 11:12:41.000 298 26281.06 238.29 -19615.79 88888.00 2009-10-25 11:12:42.000 298 26281.09 238.26 -19615.77 88888.00 2009-10-25 11:12:43.000 298 26281.07 238.26 -19615.77 88888.00 2009-10-25 11:12:44.000 298 26281.08 238.27 -19615.77 88888.00 2009-10-25 11:12:45.000 298 26281.13 238.30 -19615.74 99999.00 2009-10-25 11:12:46.000 298 26281.14 238.33 -19615.77 88888.00 2009-10-25 11:12:47.000 298 26281.11 238.33 -19615.75 88888.00 2009-10-25 11:12:48.000 298 26281.10 238.26 -19615.79 88888.00 2009-10-25 11:12:49.000 298 26281.09 238.26 -19615.79 88888.00 2009-10-25 11:12:50.000 298 26281.09 238.30 -19615.82 99999.00 2009-10-25 11:12:51.000 298 26281.08 238.32 -19615.79 88888.00 2009-10-25 11:12:52.000 298 26281.09 238.31 -19615.78 88888.00 2009-10-25 11:12:53.000 298 26281.07 238.29 -19615.83 88888.00 2009-10-25 11:12:54.000 298 26281.05 238.29 -19615.82 88888.00 2009-10-25 11:12:55.000 298 26281.07 238.32 -19615.79 99999.00 2009-10-25 11:12:56.000 298 26281.06 238.35 -19615.82 88888.00 2009-10-25 11:12:57.000 298 26281.08 238.31 -19615.82 88888.00 2009-10-25 11:12:58.000 298 26281.09 238.27 -19615.77 88888.00 2009-10-25 11:12:59.000 298 26281.09 238.27 -19615.79 88888.00 2009-10-25 11:13:00.000 298 26281.08 238.27 -19615.81 99999.00 2009-10-25 11:13:01.000 298 26281.11 238.29 -19615.83 88888.00 2009-10-25 11:13:02.000 298 26281.12 238.32 -19615.84 88888.00 2009-10-25 11:13:03.000 298 26281.12 238.33 -19615.83 88888.00 2009-10-25 11:13:04.000 298 26281.10 238.32 -19615.83 88888.00 2009-10-25 11:13:05.000 298 26281.11 238.32 -19615.84 99999.00 2009-10-25 11:13:06.000 298 26281.11 238.40 -19615.88 88888.00 2009-10-25 11:13:07.000 298 26281.07 238.37 -19615.87 88888.00 2009-10-25 11:13:08.000 298 26281.09 238.30 -19615.87 88888.00 2009-10-25 11:13:09.000 298 26281.10 238.28 -19615.87 88888.00 2009-10-25 11:13:10.000 298 26281.10 238.35 -19615.86 99999.00 2009-10-25 11:13:11.000 298 26281.11 238.39 -19615.85 88888.00 2009-10-25 11:13:12.000 298 26281.08 238.36 -19615.85 88888.00 2009-10-25 11:13:13.000 298 26281.07 238.32 -19615.85 88888.00 2009-10-25 11:13:14.000 298 26281.08 238.30 -19615.83 88888.00 2009-10-25 11:13:15.000 298 26281.09 238.36 -19615.84 99999.00 2009-10-25 11:13:16.000 298 26281.13 238.41 -19615.83 88888.00 2009-10-25 11:13:17.000 298 26281.10 238.38 -19615.83 88888.00 2009-10-25 11:13:18.000 298 26281.09 238.38 -19615.82 88888.00 2009-10-25 11:13:19.000 298 26281.10 238.35 -19615.79 88888.00 2009-10-25 11:13:20.000 298 26281.13 238.35 -19615.78 99999.00 2009-10-25 11:13:21.000 298 26281.10 238.38 -19615.79 88888.00 2009-10-25 11:13:22.000 298 26281.11 238.31 -19615.81 88888.00 2009-10-25 11:13:23.000 298 26281.12 238.31 -19615.80 88888.00 2009-10-25 11:13:24.000 298 26281.11 238.33 -19615.79 88888.00 2009-10-25 11:13:25.000 298 26281.13 238.33 -19615.80 99999.00 2009-10-25 11:13:26.000 298 26281.12 238.34 -19615.78 88888.00 2009-10-25 11:13:27.000 298 26281.11 238.30 -19615.76 88888.00 2009-10-25 11:13:28.000 298 26281.12 238.24 -19615.81 88888.00 2009-10-25 11:13:29.000 298 26281.12 238.23 -19615.79 88888.00 2009-10-25 11:13:30.000 298 26281.09 238.29 -19615.79 99999.00 2009-10-25 11:13:31.000 298 26281.12 238.32 -19615.77 88888.00 2009-10-25 11:13:32.000 298 26281.15 238.33 -19615.73 88888.00 2009-10-25 11:13:33.000 298 26281.16 238.33 -19615.79 88888.00 2009-10-25 11:13:34.000 298 26281.17 238.30 -19615.82 88888.00 2009-10-25 11:13:35.000 298 26281.20 238.33 -19615.84 99999.00 2009-10-25 11:13:36.000 298 26281.20 238.38 -19615.84 88888.00 2009-10-25 11:13:37.000 298 26281.18 238.37 -19615.83 88888.00 2009-10-25 11:13:38.000 298 26281.20 238.37 -19615.84 88888.00 2009-10-25 11:13:39.000 298 26281.22 238.39 -19615.82 88888.00 2009-10-25 11:13:40.000 298 26281.24 238.39 -19615.83 99999.00 2009-10-25 11:13:41.000 298 26281.26 238.41 -19615.83 88888.00 2009-10-25 11:13:42.000 298 26281.23 238.38 -19615.80 88888.00 2009-10-25 11:13:43.000 298 26281.21 238.34 -19615.77 88888.00 2009-10-25 11:13:44.000 298 26281.18 238.35 -19615.80 88888.00 2009-10-25 11:13:45.000 298 26281.20 238.38 -19615.83 99999.00 2009-10-25 11:13:46.000 298 26281.21 238.38 -19615.81 88888.00 2009-10-25 11:13:47.000 298 26281.22 238.34 -19615.83 88888.00 2009-10-25 11:13:48.000 298 26281.23 238.34 -19615.85 88888.00 2009-10-25 11:13:49.000 298 26281.21 238.37 -19615.85 88888.00 2009-10-25 11:13:50.000 298 26281.21 238.35 -19615.82 99999.00 2009-10-25 11:13:51.000 298 26281.24 238.39 -19615.84 88888.00 2009-10-25 11:13:52.000 298 26281.23 238.41 -19615.83 88888.00 2009-10-25 11:13:53.000 298 26281.22 238.36 -19615.84 88888.00 2009-10-25 11:13:54.000 298 26281.23 238.36 -19615.89 88888.00 2009-10-25 11:13:55.000 298 26281.26 238.36 -19615.89 99999.00 2009-10-25 11:13:56.000 298 26281.30 238.42 -19615.86 88888.00 2009-10-25 11:13:57.000 298 26281.31 238.39 -19615.85 88888.00 2009-10-25 11:13:58.000 298 26281.26 238.39 -19615.84 88888.00 2009-10-25 11:13:59.000 298 26281.28 238.38 -19615.84 88888.00 2009-10-25 11:14:00.000 298 26281.28 238.36 -19615.83 99999.00 2009-10-25 11:14:01.000 298 26281.32 238.35 -19615.83 88888.00 2009-10-25 11:14:02.000 298 26281.30 238.33 -19615.84 88888.00 2009-10-25 11:14:03.000 298 26281.29 238.31 -19615.83 88888.00 2009-10-25 11:14:04.000 298 26281.32 238.33 -19615.83 88888.00 2009-10-25 11:14:05.000 298 26281.33 238.37 -19615.83 99999.00 2009-10-25 11:14:06.000 298 26281.33 238.39 -19615.83 88888.00 2009-10-25 11:14:07.000 298 26281.33 238.39 -19615.80 88888.00 2009-10-25 11:14:08.000 298 26281.35 238.36 -19615.80 88888.00 2009-10-25 11:14:09.000 298 26281.34 238.34 -19615.76 88888.00 2009-10-25 11:14:10.000 298 26281.33 238.32 -19615.79 99999.00 2009-10-25 11:14:11.000 298 26281.36 238.37 -19615.83 88888.00 2009-10-25 11:14:12.000 298 26281.34 238.36 -19615.85 88888.00 2009-10-25 11:14:13.000 298 26281.31 238.31 -19615.87 88888.00 2009-10-25 11:14:14.000 298 26281.31 238.33 -19615.85 88888.00 2009-10-25 11:14:15.000 298 26281.36 238.36 -19615.85 99999.00 2009-10-25 11:14:16.000 298 26281.37 238.37 -19615.85 88888.00 2009-10-25 11:14:17.000 298 26281.37 238.37 -19615.83 88888.00 2009-10-25 11:14:18.000 298 26281.38 238.37 -19615.83 88888.00 2009-10-25 11:14:19.000 298 26281.34 238.37 -19615.84 88888.00 2009-10-25 11:14:20.000 298 26281.36 238.41 -19615.84 99999.00 2009-10-25 11:14:21.000 298 26281.35 238.43 -19615.84 88888.00 2009-10-25 11:14:22.000 298 26281.34 238.41 -19615.83 88888.00 2009-10-25 11:14:23.000 298 26281.36 238.36 -19615.81 88888.00 2009-10-25 11:14:24.000 298 26281.32 238.36 -19615.81 88888.00 2009-10-25 11:14:25.000 298 26281.38 238.35 -19615.81 99999.00 2009-10-25 11:14:26.000 298 26281.38 238.35 -19615.83 88888.00 2009-10-25 11:14:27.000 298 26281.39 238.37 -19615.78 88888.00 2009-10-25 11:14:28.000 298 26281.39 238.38 -19615.78 88888.00 2009-10-25 11:14:29.000 298 26281.39 238.36 -19615.80 88888.00 2009-10-25 11:14:30.000 298 26281.42 238.37 -19615.82 99999.00 2009-10-25 11:14:31.000 298 26281.42 238.38 -19615.82 88888.00 2009-10-25 11:14:32.000 298 26281.41 238.34 -19615.80 88888.00 2009-10-25 11:14:33.000 298 26281.37 238.31 -19615.82 88888.00 2009-10-25 11:14:34.000 298 26281.36 238.36 -19615.79 88888.00 2009-10-25 11:14:35.000 298 26281.37 238.36 -19615.78 99999.00 2009-10-25 11:14:36.000 298 26281.39 238.39 -19615.79 88888.00 2009-10-25 11:14:37.000 298 26281.38 238.39 -19615.78 88888.00 2009-10-25 11:14:38.000 298 26281.42 238.34 -19615.77 88888.00 2009-10-25 11:14:39.000 298 26281.42 238.36 -19615.78 88888.00 2009-10-25 11:14:40.000 298 26281.40 238.36 -19615.76 99999.00 2009-10-25 11:14:41.000 298 26281.42 238.40 -19615.77 88888.00 2009-10-25 11:14:42.000 298 26281.42 238.37 -19615.75 88888.00 2009-10-25 11:14:43.000 298 26281.41 238.35 -19615.73 88888.00 2009-10-25 11:14:44.000 298 26281.41 238.36 -19615.74 88888.00 2009-10-25 11:14:45.000 298 26281.42 238.39 -19615.72 99999.00 2009-10-25 11:14:46.000 298 26281.44 238.39 -19615.76 88888.00 2009-10-25 11:14:47.000 298 26281.46 238.41 -19615.77 88888.00 2009-10-25 11:14:48.000 298 26281.46 238.41 -19615.74 88888.00 2009-10-25 11:14:49.000 298 26281.45 238.37 -19615.72 88888.00 2009-10-25 11:14:50.000 298 26281.46 238.41 -19615.77 99999.00 2009-10-25 11:14:51.000 298 26281.46 238.43 -19615.75 88888.00 2009-10-25 11:14:52.000 298 26281.46 238.41 -19615.75 88888.00 2009-10-25 11:14:53.000 298 26281.41 238.37 -19615.75 88888.00 2009-10-25 11:14:54.000 298 26281.39 238.38 -19615.71 88888.00 2009-10-25 11:14:55.000 298 26281.40 238.41 -19615.75 99999.00 2009-10-25 11:14:56.000 298 26281.44 238.46 -19615.74 88888.00 2009-10-25 11:14:57.000 298 26281.45 238.44 -19615.76 88888.00 2009-10-25 11:14:58.000 298 26281.44 238.45 -19615.76 88888.00 2009-10-25 11:14:59.000 298 26281.46 238.47 -19615.76 88888.00 2009-10-25 11:15:00.000 298 26281.48 238.50 -19615.81 99999.00 2009-10-25 11:15:01.000 298 26281.48 238.52 -19615.81 88888.00 2009-10-25 11:15:02.000 298 26281.50 238.49 -19615.79 88888.00 2009-10-25 11:15:03.000 298 26281.46 238.47 -19615.78 88888.00 2009-10-25 11:15:04.000 298 26281.45 238.47 -19615.80 88888.00 2009-10-25 11:15:05.000 298 26281.46 238.51 -19615.83 99999.00 2009-10-25 11:15:06.000 298 26281.50 238.53 -19615.79 88888.00 2009-10-25 11:15:07.000 298 26281.50 238.49 -19615.81 88888.00 2009-10-25 11:15:08.000 298 26281.49 238.47 -19615.80 88888.00 2009-10-25 11:15:09.000 298 26281.51 238.48 -19615.80 88888.00 2009-10-25 11:15:10.000 298 26281.51 238.48 -19615.84 99999.00 2009-10-25 11:15:11.000 298 26281.55 238.48 -19615.86 88888.00 2009-10-25 11:15:12.000 298 26281.55 238.47 -19615.84 88888.00 2009-10-25 11:15:13.000 298 26281.53 238.48 -19615.81 88888.00 2009-10-25 11:15:14.000 298 26281.48 238.47 -19615.76 88888.00 2009-10-25 11:15:15.000 298 26281.51 238.47 -19615.78 99999.00 2009-10-25 11:15:16.000 298 26281.51 238.47 -19615.85 88888.00 2009-10-25 11:15:17.000 298 26281.51 238.47 -19615.86 88888.00 2009-10-25 11:15:18.000 298 26281.49 238.47 -19615.86 88888.00 2009-10-25 11:15:19.000 298 26281.53 238.48 -19615.90 88888.00 2009-10-25 11:15:20.000 298 26281.51 238.45 -19615.90 99999.00 2009-10-25 11:15:21.000 298 26281.48 238.46 -19615.87 88888.00 2009-10-25 11:15:22.000 298 26281.48 238.48 -19615.84 88888.00 2009-10-25 11:15:23.000 298 26281.48 238.48 -19615.85 88888.00 2009-10-25 11:15:24.000 298 26281.48 238.49 -19615.83 88888.00 2009-10-25 11:15:25.000 298 26281.47 238.52 -19615.83 99999.00 2009-10-25 11:15:26.000 298 26281.50 238.54 -19615.80 88888.00 2009-10-25 11:15:27.000 298 26281.48 238.47 -19615.79 88888.00 2009-10-25 11:15:28.000 298 26281.45 238.42 -19615.80 88888.00 2009-10-25 11:15:29.000 298 26281.45 238.43 -19615.80 88888.00 2009-10-25 11:15:30.000 298 26281.42 238.50 -19615.82 99999.00 2009-10-25 11:15:31.000 298 26281.46 238.52 -19615.84 88888.00 2009-10-25 11:15:32.000 298 26281.47 238.49 -19615.82 88888.00 2009-10-25 11:15:33.000 298 26281.43 238.48 -19615.80 88888.00 2009-10-25 11:15:34.000 298 26281.45 238.49 -19615.80 88888.00 2009-10-25 11:15:35.000 298 26281.47 238.51 -19615.80 99999.00 2009-10-25 11:15:36.000 298 26281.45 238.51 -19615.77 88888.00 2009-10-25 11:15:37.000 298 26281.38 238.51 -19615.79 88888.00 2009-10-25 11:15:38.000 298 26281.40 238.49 -19615.81 88888.00 2009-10-25 11:15:39.000 298 26281.41 238.46 -19615.79 88888.00 2009-10-25 11:15:40.000 298 26281.40 238.46 -19615.80 99999.00 2009-10-25 11:15:41.000 298 26281.42 238.50 -19615.86 88888.00 2009-10-25 11:15:42.000 298 26281.39 238.51 -19615.84 88888.00 2009-10-25 11:15:43.000 298 26281.37 238.49 -19615.81 88888.00 2009-10-25 11:15:44.000 298 26281.38 238.48 -19615.86 88888.00 2009-10-25 11:15:45.000 298 26281.38 238.50 -19615.86 99999.00 2009-10-25 11:15:46.000 298 26281.38 238.49 -19615.87 88888.00 2009-10-25 11:15:47.000 298 26281.38 238.46 -19615.85 88888.00 2009-10-25 11:15:48.000 298 26281.37 238.42 -19615.84 88888.00 2009-10-25 11:15:49.000 298 26281.35 238.46 -19615.85 88888.00 2009-10-25 11:15:50.000 298 26281.38 238.51 -19615.86 99999.00 2009-10-25 11:15:51.000 298 26281.39 238.55 -19615.85 88888.00 2009-10-25 11:15:52.000 298 26281.36 238.49 -19615.82 88888.00 2009-10-25 11:15:53.000 298 26281.37 238.47 -19615.84 88888.00 2009-10-25 11:15:54.000 298 26281.37 238.50 -19615.83 88888.00 2009-10-25 11:15:55.000 298 26281.38 238.48 -19615.81 99999.00 2009-10-25 11:15:56.000 298 26281.42 238.50 -19615.83 88888.00 2009-10-25 11:15:57.000 298 26281.42 238.50 -19615.81 88888.00 2009-10-25 11:15:58.000 298 26281.41 238.50 -19615.79 88888.00 2009-10-25 11:15:59.000 298 26281.44 238.50 -19615.81 88888.00 2009-10-25 11:16:00.000 298 26281.44 238.51 -19615.82 99999.00 2009-10-25 11:16:01.000 298 26281.47 238.51 -19615.85 88888.00 2009-10-25 11:16:02.000 298 26281.44 238.47 -19615.82 88888.00 2009-10-25 11:16:03.000 298 26281.45 238.45 -19615.80 88888.00 2009-10-25 11:16:04.000 298 26281.43 238.50 -19615.81 88888.00 2009-10-25 11:16:05.000 298 26281.45 238.53 -19615.81 99999.00 2009-10-25 11:16:06.000 298 26281.46 238.54 -19615.83 88888.00 2009-10-25 11:16:07.000 298 26281.44 238.53 -19615.81 88888.00 2009-10-25 11:16:08.000 298 26281.45 238.52 -19615.81 88888.00 2009-10-25 11:16:09.000 298 26281.45 238.49 -19615.78 88888.00 2009-10-25 11:16:10.000 298 26281.44 238.51 -19615.76 99999.00 2009-10-25 11:16:11.000 298 26281.48 238.56 -19615.75 88888.00 2009-10-25 11:16:12.000 298 26281.48 238.56 -19615.74 88888.00 2009-10-25 11:16:13.000 298 26281.45 238.51 -19615.75 88888.00 2009-10-25 11:16:14.000 298 26281.42 238.51 -19615.79 88888.00 2009-10-25 11:16:15.000 298 26281.44 238.51 -19615.82 99999.00 2009-10-25 11:16:16.000 298 26281.45 238.52 -19615.84 88888.00 2009-10-25 11:16:17.000 298 26281.49 238.48 -19615.81 88888.00 2009-10-25 11:16:18.000 298 26281.49 238.49 -19615.77 88888.00 2009-10-25 11:16:19.000 298 26281.49 238.52 -19615.81 88888.00 2009-10-25 11:16:20.000 298 26281.49 238.56 -19615.80 99999.00 2009-10-25 11:16:21.000 298 26281.50 238.56 -19615.81 88888.00 2009-10-25 11:16:22.000 298 26281.50 238.55 -19615.81 88888.00 2009-10-25 11:16:23.000 298 26281.50 238.53 -19615.78 88888.00 2009-10-25 11:16:24.000 298 26281.52 238.54 -19615.79 88888.00 2009-10-25 11:16:25.000 298 26281.53 238.51 -19615.80 99999.00 2009-10-25 11:16:26.000 298 26281.56 238.54 -19615.81 88888.00 2009-10-25 11:16:27.000 298 26281.55 238.50 -19615.77 88888.00 2009-10-25 11:16:28.000 298 26281.51 238.47 -19615.77 88888.00 2009-10-25 11:16:29.000 298 26281.51 238.46 -19615.76 88888.00 2009-10-25 11:16:30.000 298 26281.52 238.50 -19615.76 99999.00 2009-10-25 11:16:31.000 298 26281.51 238.54 -19615.79 88888.00 2009-10-25 11:16:32.000 298 26281.49 238.51 -19615.76 88888.00 2009-10-25 11:16:33.000 298 26281.48 238.50 -19615.78 88888.00 2009-10-25 11:16:34.000 298 26281.49 238.53 -19615.77 88888.00 2009-10-25 11:16:35.000 298 26281.51 238.55 -19615.79 99999.00 2009-10-25 11:16:36.000 298 26281.49 238.58 -19615.80 88888.00 2009-10-25 11:16:37.000 298 26281.52 238.51 -19615.79 88888.00 2009-10-25 11:16:38.000 298 26281.53 238.49 -19615.80 88888.00 2009-10-25 11:16:39.000 298 26281.49 238.49 -19615.78 88888.00 2009-10-25 11:16:40.000 298 26281.47 238.54 -19615.78 99999.00 2009-10-25 11:16:41.000 298 26281.49 238.58 -19615.80 88888.00 2009-10-25 11:16:42.000 298 26281.49 238.57 -19615.82 88888.00 2009-10-25 11:16:43.000 298 26281.47 238.54 -19615.82 88888.00 2009-10-25 11:16:44.000 298 26281.45 238.50 -19615.81 88888.00 2009-10-25 11:16:45.000 298 26281.47 238.51 -19615.84 99999.00 2009-10-25 11:16:46.000 298 26281.48 238.58 -19615.80 88888.00 2009-10-25 11:16:47.000 298 26281.45 238.57 -19615.84 88888.00 2009-10-25 11:16:48.000 298 26281.45 238.52 -19615.84 88888.00 2009-10-25 11:16:49.000 298 26281.45 238.53 -19615.83 88888.00 2009-10-25 11:16:50.000 298 26281.42 238.57 -19615.81 99999.00 2009-10-25 11:16:51.000 298 26281.41 238.57 -19615.79 88888.00 2009-10-25 11:16:52.000 298 26281.42 238.55 -19615.81 88888.00 2009-10-25 11:16:53.000 298 26281.43 238.52 -19615.80 88888.00 2009-10-25 11:16:54.000 298 26281.41 238.55 -19615.77 88888.00 2009-10-25 11:16:55.000 298 26281.40 238.61 -19615.82 99999.00 2009-10-25 11:16:56.000 298 26281.40 238.66 -19615.86 88888.00 2009-10-25 11:16:57.000 298 26281.37 238.64 -19615.84 88888.00 2009-10-25 11:16:58.000 298 26281.40 238.61 -19615.81 88888.00 2009-10-25 11:16:59.000 298 26281.39 238.60 -19615.80 88888.00 2009-10-25 11:17:00.000 298 26281.37 238.62 -19615.82 99999.00 2009-10-25 11:17:01.000 298 26281.41 238.66 -19615.82 88888.00 2009-10-25 11:17:02.000 298 26281.39 238.67 -19615.82 88888.00 2009-10-25 11:17:03.000 298 26281.40 238.64 -19615.81 88888.00 2009-10-25 11:17:04.000 298 26281.40 238.64 -19615.85 88888.00 2009-10-25 11:17:05.000 298 26281.38 238.69 -19615.83 99999.00 2009-10-25 11:17:06.000 298 26281.41 238.69 -19615.85 88888.00 2009-10-25 11:17:07.000 298 26281.37 238.64 -19615.86 88888.00 2009-10-25 11:17:08.000 298 26281.36 238.64 -19615.87 88888.00 2009-10-25 11:17:09.000 298 26281.34 238.64 -19615.86 88888.00 2009-10-25 11:17:10.000 298 26281.37 238.65 -19615.85 99999.00 2009-10-25 11:17:11.000 298 26281.40 238.71 -19615.84 88888.00 2009-10-25 11:17:12.000 298 26281.38 238.69 -19615.85 88888.00 2009-10-25 11:17:13.000 298 26281.37 238.66 -19615.82 88888.00 2009-10-25 11:17:14.000 298 26281.41 238.65 -19615.85 88888.00 2009-10-25 11:17:15.000 298 26281.39 238.69 -19615.87 99999.00 2009-10-25 11:17:16.000 298 26281.37 238.72 -19615.86 88888.00 2009-10-25 11:17:17.000 298 26281.38 238.70 -19615.87 88888.00 2009-10-25 11:17:18.000 298 26281.38 238.72 -19615.86 88888.00 2009-10-25 11:17:19.000 298 26281.41 238.73 -19615.87 88888.00 2009-10-25 11:17:20.000 298 26281.43 238.74 -19615.84 99999.00 2009-10-25 11:17:21.000 298 26281.42 238.74 -19615.83 88888.00 2009-10-25 11:17:22.000 298 26281.42 238.74 -19615.83 88888.00 2009-10-25 11:17:23.000 298 26281.40 238.72 -19615.85 88888.00 2009-10-25 11:17:24.000 298 26281.42 238.72 -19615.87 88888.00 2009-10-25 11:17:25.000 298 26281.41 238.75 -19615.88 99999.00 2009-10-25 11:17:26.000 298 26281.41 238.76 -19615.92 88888.00 2009-10-25 11:17:27.000 298 26281.41 238.72 -19615.86 88888.00 2009-10-25 11:17:28.000 298 26281.42 238.69 -19615.86 88888.00 2009-10-25 11:17:29.000 298 26281.43 238.69 -19615.87 88888.00 2009-10-25 11:17:30.000 298 26281.43 238.68 -19615.91 99999.00 2009-10-25 11:17:31.000 298 26281.45 238.68 -19615.90 88888.00 2009-10-25 11:17:32.000 298 26281.44 238.66 -19615.87 88888.00 2009-10-25 11:17:33.000 298 26281.43 238.63 -19615.87 88888.00 2009-10-25 11:17:34.000 298 26281.43 238.64 -19615.83 88888.00 2009-10-25 11:17:35.000 298 26281.47 238.67 -19615.82 99999.00 2009-10-25 11:17:36.000 298 26281.45 238.72 -19615.84 88888.00 2009-10-25 11:17:37.000 298 26281.47 238.69 -19615.83 88888.00 2009-10-25 11:17:38.000 298 26281.45 238.66 -19615.85 88888.00 2009-10-25 11:17:39.000 298 26281.42 238.66 -19615.87 88888.00 2009-10-25 11:17:40.000 298 26281.44 238.71 -19615.87 99999.00 2009-10-25 11:17:41.000 298 26281.47 238.76 -19615.85 88888.00 2009-10-25 11:17:42.000 298 26281.48 238.77 -19615.84 88888.00 2009-10-25 11:17:43.000 298 26281.50 238.75 -19615.80 88888.00 2009-10-25 11:17:44.000 298 26281.51 238.76 -19615.83 88888.00 2009-10-25 11:17:45.000 298 26281.52 238.77 -19615.83 99999.00 2009-10-25 11:17:46.000 298 26281.52 238.81 -19615.82 88888.00 2009-10-25 11:17:47.000 298 26281.53 238.79 -19615.80 88888.00 2009-10-25 11:17:48.000 298 26281.52 238.75 -19615.80 88888.00 2009-10-25 11:17:49.000 298 26281.51 238.74 -19615.83 88888.00 2009-10-25 11:17:50.000 298 26281.50 238.76 -19615.86 99999.00 2009-10-25 11:17:51.000 298 26281.52 238.79 -19615.84 88888.00 2009-10-25 11:17:52.000 298 26281.52 238.76 -19615.85 88888.00 2009-10-25 11:17:53.000 298 26281.48 238.77 -19615.84 88888.00 2009-10-25 11:17:54.000 298 26281.46 238.75 -19615.83 88888.00 2009-10-25 11:17:55.000 298 26281.48 238.76 -19615.81 99999.00 2009-10-25 11:17:56.000 298 26281.50 238.82 -19615.82 88888.00 2009-10-25 11:17:57.000 298 26281.50 238.79 -19615.80 88888.00 2009-10-25 11:17:58.000 298 26281.47 238.77 -19615.81 88888.00 2009-10-25 11:17:59.000 298 26281.47 238.75 -19615.79 88888.00 2009-10-25 11:18:00.000 298 26281.51 238.77 -19615.80 99999.00 2009-10-25 11:18:01.000 298 26281.50 238.78 -19615.83 88888.00 2009-10-25 11:18:02.000 298 26281.46 238.72 -19615.85 88888.00 2009-10-25 11:18:03.000 298 26281.47 238.73 -19615.83 88888.00 2009-10-25 11:18:04.000 298 26281.44 238.75 -19615.87 88888.00 2009-10-25 11:18:05.000 298 26281.47 238.81 -19615.88 99999.00 2009-10-25 11:18:06.000 298 26281.49 238.83 -19615.84 88888.00 2009-10-25 11:18:07.000 298 26281.48 238.74 -19615.85 88888.00 2009-10-25 11:18:08.000 298 26281.49 238.72 -19615.82 88888.00 2009-10-25 11:18:09.000 298 26281.47 238.70 -19615.83 88888.00 2009-10-25 11:18:10.000 298 26281.46 238.72 -19615.89 99999.00 2009-10-25 11:18:11.000 298 26281.51 238.76 -19615.91 88888.00 2009-10-25 11:18:12.000 298 26281.49 238.76 -19615.90 88888.00 2009-10-25 11:18:13.000 298 26281.46 238.75 -19615.86 88888.00 2009-10-25 11:18:14.000 298 26281.46 238.73 -19615.87 88888.00 2009-10-25 11:18:15.000 298 26281.50 238.73 -19615.86 99999.00 2009-10-25 11:18:16.000 298 26281.54 238.78 -19615.89 88888.00 2009-10-25 11:18:17.000 298 26281.57 238.76 -19615.84 88888.00 2009-10-25 11:18:18.000 298 26281.54 238.74 -19615.86 88888.00 2009-10-25 11:18:19.000 298 26281.58 238.74 -19615.84 88888.00 2009-10-25 11:18:20.000 298 26281.60 238.78 -19615.84 99999.00 2009-10-25 11:18:21.000 298 26281.63 238.76 -19615.85 88888.00 2009-10-25 11:18:22.000 298 26281.62 238.72 -19615.85 88888.00 2009-10-25 11:18:23.000 298 26281.65 238.75 -19615.83 88888.00 2009-10-25 11:18:24.000 298 26281.63 238.75 -19615.83 88888.00 2009-10-25 11:18:25.000 298 26281.62 238.79 -19615.81 99999.00 2009-10-25 11:18:26.000 298 26281.64 238.79 -19615.81 88888.00 2009-10-25 11:18:27.000 298 26281.65 238.76 -19615.82 88888.00 2009-10-25 11:18:28.000 298 26281.67 238.78 -19615.78 88888.00 2009-10-25 11:18:29.000 298 26281.69 238.75 -19615.77 88888.00 2009-10-25 11:18:30.000 298 26281.68 238.77 -19615.80 99999.00 2009-10-25 11:18:31.000 298 26281.68 238.78 -19615.80 88888.00 2009-10-25 11:18:32.000 298 26281.71 238.78 -19615.81 88888.00 2009-10-25 11:18:33.000 298 26281.71 238.76 -19615.81 88888.00 2009-10-25 11:18:34.000 298 26281.69 238.74 -19615.79 88888.00 2009-10-25 11:18:35.000 298 26281.70 238.79 -19615.81 99999.00 2009-10-25 11:18:36.000 298 26281.70 238.82 -19615.83 88888.00 2009-10-25 11:18:37.000 298 26281.72 238.82 -19615.83 88888.00 2009-10-25 11:18:38.000 298 26281.73 238.84 -19615.81 88888.00 2009-10-25 11:18:39.000 298 26281.78 238.84 -19615.83 88888.00 2009-10-25 11:18:40.000 298 26281.78 238.81 -19615.81 99999.00 2009-10-25 11:18:41.000 298 26281.75 238.82 -19615.83 88888.00 2009-10-25 11:18:42.000 298 26281.76 238.84 -19615.86 88888.00 2009-10-25 11:18:43.000 298 26281.77 238.80 -19615.85 88888.00 2009-10-25 11:18:44.000 298 26281.83 238.81 -19615.82 88888.00 2009-10-25 11:18:45.000 298 26281.84 238.82 -19615.83 99999.00 2009-10-25 11:18:46.000 298 26281.85 238.83 -19615.83 88888.00 2009-10-25 11:18:47.000 298 26281.84 238.85 -19615.83 88888.00 2009-10-25 11:18:48.000 298 26281.87 238.82 -19615.87 88888.00 2009-10-25 11:18:49.000 298 26281.88 238.81 -19615.85 88888.00 2009-10-25 11:18:50.000 298 26281.89 238.83 -19615.86 99999.00 2009-10-25 11:18:51.000 298 26281.87 238.86 -19615.86 88888.00 2009-10-25 11:18:52.000 298 26281.85 238.81 -19615.86 88888.00 2009-10-25 11:18:53.000 298 26281.85 238.78 -19615.86 88888.00 2009-10-25 11:18:54.000 298 26281.87 238.76 -19615.88 88888.00 2009-10-25 11:18:55.000 298 26281.89 238.81 -19615.86 99999.00 2009-10-25 11:18:56.000 298 26281.91 238.79 -19615.85 88888.00 2009-10-25 11:18:57.000 298 26281.87 238.77 -19615.85 88888.00 2009-10-25 11:18:58.000 298 26281.86 238.75 -19615.87 88888.00 2009-10-25 11:18:59.000 298 26281.87 238.73 -19615.85 88888.00 2009-10-25 11:19:00.000 298 26281.87 238.81 -19615.85 99999.00 2009-10-25 11:19:01.000 298 26281.87 238.83 -19615.83 88888.00 2009-10-25 11:19:02.000 298 26281.83 238.76 -19615.82 88888.00 2009-10-25 11:19:03.000 298 26281.81 238.76 -19615.82 88888.00 2009-10-25 11:19:04.000 298 26281.81 238.76 -19615.81 88888.00 2009-10-25 11:19:05.000 298 26281.85 238.83 -19615.79 99999.00 2009-10-25 11:19:06.000 298 26281.85 238.86 -19615.82 88888.00 2009-10-25 11:19:07.000 298 26281.85 238.82 -19615.84 88888.00 2009-10-25 11:19:08.000 298 26281.83 238.83 -19615.86 88888.00 2009-10-25 11:19:09.000 298 26281.82 238.82 -19615.83 88888.00 2009-10-25 11:19:10.000 298 26281.82 238.87 -19615.81 99999.00 2009-10-25 11:19:11.000 298 26281.82 238.91 -19615.82 88888.00 2009-10-25 11:19:12.000 298 26281.81 238.91 -19615.82 88888.00 2009-10-25 11:19:13.000 298 26281.80 238.88 -19615.81 88888.00 2009-10-25 11:19:14.000 298 26281.80 238.89 -19615.81 88888.00 2009-10-25 11:19:15.000 298 26281.78 238.93 -19615.82 99999.00 2009-10-25 11:19:16.000 298 26281.80 238.92 -19615.83 88888.00 2009-10-25 11:19:17.000 298 26281.80 238.92 -19615.84 88888.00 2009-10-25 11:19:18.000 298 26281.76 238.92 -19615.81 88888.00 2009-10-25 11:19:19.000 298 26281.77 238.95 -19615.81 88888.00 2009-10-25 11:19:20.000 298 26281.80 238.96 -19615.85 99999.00 2009-10-25 11:19:21.000 298 26281.80 238.99 -19615.85 88888.00 2009-10-25 11:19:22.000 298 26281.82 238.99 -19615.84 88888.00 2009-10-25 11:19:23.000 298 26281.80 238.92 -19615.83 88888.00 2009-10-25 11:19:24.000 298 26281.79 238.91 -19615.84 88888.00 2009-10-25 11:19:25.000 298 26281.80 238.93 -19615.84 99999.00 2009-10-25 11:19:26.000 298 26281.83 238.96 -19615.83 88888.00 2009-10-25 11:19:27.000 298 26281.84 238.94 -19615.80 88888.00 2009-10-25 11:19:28.000 298 26281.84 238.93 -19615.78 88888.00 2009-10-25 11:19:29.000 298 26281.85 238.89 -19615.79 88888.00 2009-10-25 11:19:30.000 298 26281.86 238.91 -19615.81 99999.00 2009-10-25 11:19:31.000 298 26281.90 238.93 -19615.80 88888.00 2009-10-25 11:19:32.000 298 26281.87 238.88 -19615.80 88888.00 2009-10-25 11:19:33.000 298 26281.89 238.90 -19615.79 88888.00 2009-10-25 11:19:34.000 298 26281.89 238.92 -19615.79 88888.00 2009-10-25 11:19:35.000 298 26281.92 238.92 -19615.81 99999.00 2009-10-25 11:19:36.000 298 26281.92 238.95 -19615.84 88888.00 2009-10-25 11:19:37.000 298 26281.92 238.92 -19615.84 88888.00 2009-10-25 11:19:38.000 298 26281.92 238.88 -19615.80 88888.00 2009-10-25 11:19:39.000 298 26281.90 238.89 -19615.81 88888.00 2009-10-25 11:19:40.000 298 26281.93 238.94 -19615.83 99999.00 2009-10-25 11:19:41.000 298 26281.91 238.96 -19615.84 88888.00 2009-10-25 11:19:42.000 298 26281.90 238.92 -19615.84 88888.00 2009-10-25 11:19:43.000 298 26281.86 238.91 -19615.79 88888.00 2009-10-25 11:19:44.000 298 26281.88 238.92 -19615.78 88888.00 2009-10-25 11:19:45.000 298 26281.87 238.90 -19615.78 99999.00 2009-10-25 11:19:46.000 298 26281.88 238.95 -19615.76 88888.00 2009-10-25 11:19:47.000 298 26281.85 238.94 -19615.78 88888.00 2009-10-25 11:19:48.000 298 26281.88 238.87 -19615.80 88888.00 2009-10-25 11:19:49.000 298 26281.90 238.94 -19615.78 88888.00 2009-10-25 11:19:50.000 298 26281.90 239.03 -19615.77 99999.00 2009-10-25 11:19:51.000 298 26281.94 239.03 -19615.78 88888.00 2009-10-25 11:19:52.000 298 26281.93 239.01 -19615.76 88888.00 2009-10-25 11:19:53.000 298 26281.93 238.97 -19615.76 88888.00 2009-10-25 11:19:54.000 298 26281.97 238.97 -19615.76 88888.00 2009-10-25 11:19:55.000 298 26281.99 239.00 -19615.78 99999.00 2009-10-25 11:19:56.000 298 26282.00 239.03 -19615.81 88888.00 2009-10-25 11:19:57.000 298 26282.01 238.98 -19615.79 88888.00 2009-10-25 11:19:58.000 298 26282.00 238.94 -19615.80 88888.00 2009-10-25 11:19:59.000 298 26282.02 238.96 -19615.81 88888.00 2009-10-25 11:20:00.000 298 26282.04 239.02 -19615.77 99999.00 2009-10-25 11:20:01.000 298 26282.04 239.03 -19615.75 88888.00 2009-10-25 11:20:02.000 298 26282.01 239.00 -19615.79 88888.00 2009-10-25 11:20:03.000 298 26281.99 238.98 -19615.79 88888.00 2009-10-25 11:20:04.000 298 26281.96 238.97 -19615.81 88888.00 2009-10-25 11:20:05.000 298 26281.94 239.00 -19615.82 99999.00 2009-10-25 11:20:06.000 298 26281.95 239.04 -19615.86 88888.00 2009-10-25 11:20:07.000 298 26281.93 239.00 -19615.88 88888.00 2009-10-25 11:20:08.000 298 26281.86 239.00 -19615.86 88888.00 2009-10-25 11:20:09.000 298 26281.84 239.00 -19615.86 88888.00 2009-10-25 11:20:10.000 298 26281.81 238.98 -19615.87 99999.00 2009-10-25 11:20:11.000 298 26281.82 239.07 -19615.88 88888.00 2009-10-25 11:20:12.000 298 26281.79 239.06 -19615.84 88888.00 2009-10-25 11:20:13.000 298 26281.79 239.04 -19615.86 88888.00 2009-10-25 11:20:14.000 298 26281.79 239.02 -19615.83 88888.00 2009-10-25 11:20:15.000 298 26281.81 239.06 -19615.80 99999.00 2009-10-25 11:20:16.000 298 26281.81 239.12 -19615.80 88888.00 2009-10-25 11:20:17.000 298 26281.80 239.09 -19615.79 88888.00 2009-10-25 11:20:18.000 298 26281.79 239.06 -19615.79 88888.00 2009-10-25 11:20:19.000 298 26281.81 239.06 -19615.79 88888.00 2009-10-25 11:20:20.000 298 26281.85 239.10 -19615.79 99999.00 2009-10-25 11:20:21.000 298 26281.85 239.13 -19615.79 88888.00 2009-10-25 11:20:22.000 298 26281.86 239.12 -19615.77 88888.00 2009-10-25 11:20:23.000 298 26281.87 239.06 -19615.79 88888.00 2009-10-25 11:20:24.000 298 26281.89 239.05 -19615.79 88888.00 2009-10-25 11:20:25.000 298 26281.91 239.08 -19615.79 99999.00 2009-10-25 11:20:26.000 298 26281.99 239.11 -19615.76 88888.00 2009-10-25 11:20:27.000 298 26281.99 239.08 -19615.72 88888.00 2009-10-25 11:20:28.000 298 26282.01 239.05 -19615.75 88888.00 2009-10-25 11:20:29.000 298 26281.97 239.04 -19615.75 88888.00 2009-10-25 11:20:30.000 298 26281.98 239.06 -19615.72 99999.00 2009-10-25 11:20:31.000 298 26282.03 239.04 -19615.75 88888.00 2009-10-25 11:20:32.000 298 26282.07 239.01 -19615.76 88888.00 2009-10-25 11:20:33.000 298 26282.07 238.96 -19615.74 88888.00 2009-10-25 11:20:34.000 298 26282.06 239.00 -19615.72 88888.00 2009-10-25 11:20:35.000 298 26282.06 239.05 -19615.74 99999.00 2009-10-25 11:20:36.000 298 26282.07 239.09 -19615.77 88888.00 2009-10-25 11:20:37.000 298 26282.09 239.07 -19615.75 88888.00 2009-10-25 11:20:38.000 298 26282.11 239.06 -19615.75 88888.00 2009-10-25 11:20:39.000 298 26282.11 239.04 -19615.75 88888.00 2009-10-25 11:20:40.000 298 26282.12 239.09 -19615.70 99999.00 2009-10-25 11:20:41.000 298 26282.19 239.14 -19615.72 88888.00 2009-10-25 11:20:42.000 298 26282.20 239.09 -19615.69 88888.00 2009-10-25 11:20:43.000 298 26282.18 239.05 -19615.73 88888.00 2009-10-25 11:20:44.000 298 26282.21 239.06 -19615.72 88888.00 2009-10-25 11:20:45.000 298 26282.22 239.11 -19615.69 99999.00 2009-10-25 11:20:46.000 298 26282.22 239.17 -19615.69 88888.00 2009-10-25 11:20:47.000 298 26282.24 239.12 -19615.72 88888.00 2009-10-25 11:20:48.000 298 26282.24 239.08 -19615.74 88888.00 2009-10-25 11:20:49.000 298 26282.25 239.08 -19615.75 88888.00 2009-10-25 11:20:50.000 298 26282.24 239.12 -19615.75 99999.00 2009-10-25 11:20:51.000 298 26282.25 239.15 -19615.74 88888.00 2009-10-25 11:20:52.000 298 26282.28 239.13 -19615.73 88888.00 2009-10-25 11:20:53.000 298 26282.29 239.08 -19615.72 88888.00 2009-10-25 11:20:54.000 298 26282.31 239.07 -19615.74 88888.00 2009-10-25 11:20:55.000 298 26282.30 239.10 -19615.71 99999.00 2009-10-25 11:20:56.000 298 26282.27 239.13 -19615.72 88888.00 2009-10-25 11:20:57.000 298 26282.26 239.11 -19615.72 88888.00 2009-10-25 11:20:58.000 298 26282.24 239.08 -19615.75 88888.00 2009-10-25 11:20:59.000 298 26282.20 239.07 -19615.74 88888.00 2009-10-25 11:21:00.000 298 26282.21 239.10 -19615.71 99999.00 2009-10-25 11:21:01.000 298 26282.18 239.12 -19615.72 88888.00 2009-10-25 11:21:02.000 298 26282.15 239.14 -19615.73 88888.00 2009-10-25 11:21:03.000 298 26282.16 239.10 -19615.74 88888.00 2009-10-25 11:21:04.000 298 26282.10 239.10 -19615.76 88888.00 2009-10-25 11:21:05.000 298 26282.08 239.13 -19615.78 99999.00 2009-10-25 11:21:06.000 298 26282.02 239.16 -19615.78 88888.00 2009-10-25 11:21:07.000 298 26281.99 239.13 -19615.76 88888.00 2009-10-25 11:21:08.000 298 26281.99 239.12 -19615.75 88888.00 2009-10-25 11:21:09.000 298 26281.95 239.14 -19615.76 88888.00 2009-10-25 11:21:10.000 298 26281.92 239.18 -19615.73 99999.00 2009-10-25 11:21:11.000 298 26281.92 239.22 -19615.76 88888.00 2009-10-25 11:21:12.000 298 26281.88 239.23 -19615.77 88888.00 2009-10-25 11:21:13.000 298 26281.84 239.17 -19615.78 88888.00 2009-10-25 11:21:14.000 298 26281.80 239.13 -19615.82 88888.00 2009-10-25 11:21:15.000 298 26281.79 239.16 -19615.83 99999.00 2009-10-25 11:21:16.000 298 26281.81 239.22 -19615.85 88888.00 2009-10-25 11:21:17.000 298 26281.77 239.22 -19615.84 88888.00 2009-10-25 11:21:18.000 298 26281.78 239.22 -19615.84 88888.00 2009-10-25 11:21:19.000 298 26281.76 239.27 -19615.79 88888.00 2009-10-25 11:21:20.000 298 26281.78 239.30 -19615.79 99999.00 2009-10-25 11:21:21.000 298 26281.80 239.33 -19615.76 88888.00 2009-10-25 11:21:22.000 298 26281.80 239.35 -19615.75 88888.00 2009-10-25 11:21:23.000 298 26281.81 239.34 -19615.73 88888.00 2009-10-25 11:21:24.000 298 26281.80 239.33 -19615.73 88888.00 2009-10-25 11:21:25.000 298 26281.79 239.35 -19615.77 99999.00 2009-10-25 11:21:26.000 298 26281.79 239.36 -19615.78 88888.00 2009-10-25 11:21:27.000 298 26281.78 239.34 -19615.75 88888.00 2009-10-25 11:21:28.000 298 26281.77 239.32 -19615.74 88888.00 2009-10-25 11:21:29.000 298 26281.78 239.29 -19615.76 88888.00 2009-10-25 11:21:30.000 298 26281.83 239.33 -19615.74 99999.00 2009-10-25 11:21:31.000 298 26281.83 239.35 -19615.75 88888.00 2009-10-25 11:21:32.000 298 26281.83 239.33 -19615.76 88888.00 2009-10-25 11:21:33.000 298 26281.83 239.32 -19615.78 88888.00 2009-10-25 11:21:34.000 298 26281.84 239.34 -19615.77 88888.00 2009-10-25 11:21:35.000 298 26281.84 239.36 -19615.78 99999.00 2009-10-25 11:21:36.000 298 26281.87 239.37 -19615.76 88888.00 2009-10-25 11:21:37.000 298 26281.87 239.36 -19615.75 88888.00 2009-10-25 11:21:38.000 298 26281.86 239.30 -19615.72 88888.00 2009-10-25 11:21:39.000 298 26281.89 239.29 -19615.71 88888.00 2009-10-25 11:21:40.000 298 26281.90 239.33 -19615.79 99999.00 2009-10-25 11:21:41.000 298 26281.92 239.35 -19615.81 88888.00 2009-10-25 11:21:42.000 298 26281.92 239.32 -19615.79 88888.00 2009-10-25 11:21:43.000 298 26281.94 239.29 -19615.78 88888.00 2009-10-25 11:21:44.000 298 26281.95 239.30 -19615.76 88888.00 2009-10-25 11:21:45.000 298 26282.00 239.34 -19615.77 99999.00 2009-10-25 11:21:46.000 298 26282.04 239.36 -19615.77 88888.00 2009-10-25 11:21:47.000 298 26282.06 239.34 -19615.78 88888.00 2009-10-25 11:21:48.000 298 26282.05 239.33 -19615.74 88888.00 2009-10-25 11:21:49.000 298 26282.07 239.30 -19615.72 88888.00 2009-10-25 11:21:50.000 298 26282.14 239.34 -19615.73 99999.00 2009-10-25 11:21:51.000 298 26282.15 239.36 -19615.71 88888.00 2009-10-25 11:21:52.000 298 26282.13 239.36 -19615.71 88888.00 2009-10-25 11:21:53.000 298 26282.13 239.34 -19615.74 88888.00 2009-10-25 11:21:54.000 298 26282.13 239.31 -19615.74 88888.00 2009-10-25 11:21:55.000 298 26282.16 239.32 -19615.69 99999.00 2009-10-25 11:21:56.000 298 26282.18 239.35 -19615.73 88888.00 2009-10-25 11:21:57.000 298 26282.18 239.31 -19615.72 88888.00 2009-10-25 11:21:58.000 298 26282.20 239.33 -19615.72 88888.00 2009-10-25 11:21:59.000 298 26282.18 239.30 -19615.69 88888.00 2009-10-25 11:22:00.000 298 26282.21 239.31 -19615.65 99999.00 2009-10-25 11:22:01.000 298 26282.21 239.35 -19615.65 88888.00 2009-10-25 11:22:02.000 298 26282.22 239.29 -19615.66 88888.00 2009-10-25 11:22:03.000 298 26282.21 239.24 -19615.68 88888.00 2009-10-25 11:22:04.000 298 26282.24 239.27 -19615.68 88888.00 2009-10-25 11:22:05.000 298 26282.23 239.29 -19615.67 99999.00 2009-10-25 11:22:06.000 298 26282.28 239.27 -19615.71 88888.00 2009-10-25 11:22:07.000 298 26282.28 239.25 -19615.68 88888.00 2009-10-25 11:22:08.000 298 26282.26 239.24 -19615.68 88888.00 2009-10-25 11:22:09.000 298 26282.28 239.29 -19615.69 88888.00 2009-10-25 11:22:10.000 298 26282.28 239.29 -19615.70 99999.00 2009-10-25 11:22:11.000 298 26282.28 239.33 -19615.68 88888.00 2009-10-25 11:22:12.000 298 26282.25 239.30 -19615.68 88888.00 2009-10-25 11:22:13.000 298 26282.22 239.24 -19615.70 88888.00 2009-10-25 11:22:14.000 298 26282.24 239.21 -19615.72 88888.00 2009-10-25 11:22:15.000 298 26282.20 239.22 -19615.68 99999.00 2009-10-25 11:22:16.000 298 26282.21 239.26 -19615.63 88888.00 2009-10-25 11:22:17.000 298 26282.21 239.23 -19615.62 88888.00 2009-10-25 11:22:18.000 298 26282.19 239.18 -19615.63 88888.00 2009-10-25 11:22:19.000 298 26282.20 239.15 -19615.65 88888.00 2009-10-25 11:22:20.000 298 26282.22 239.17 -19615.69 99999.00 2009-10-25 11:22:21.000 298 26282.22 239.19 -19615.69 88888.00 2009-10-25 11:22:22.000 298 26282.21 239.14 -19615.65 88888.00 2009-10-25 11:22:23.000 298 26282.18 239.13 -19615.67 88888.00 2009-10-25 11:22:24.000 298 26282.20 239.13 -19615.67 88888.00 2009-10-25 11:22:25.000 298 26282.20 239.16 -19615.62 99999.00 2009-10-25 11:22:26.000 298 26282.20 239.20 -19615.62 88888.00 2009-10-25 11:22:27.000 298 26282.21 239.18 -19615.61 88888.00 2009-10-25 11:22:28.000 298 26282.20 239.14 -19615.62 88888.00 2009-10-25 11:22:29.000 298 26282.12 239.18 -19615.62 88888.00 2009-10-25 11:22:30.000 298 26282.12 239.23 -19615.66 99999.00 2009-10-25 11:22:31.000 298 26282.13 239.24 -19615.68 88888.00 2009-10-25 11:22:32.000 298 26282.11 239.20 -19615.68 88888.00 2009-10-25 11:22:33.000 298 26282.12 239.20 -19615.68 88888.00 2009-10-25 11:22:34.000 298 26282.14 239.23 -19615.69 88888.00 2009-10-25 11:22:35.000 298 26282.11 239.28 -19615.68 99999.00 2009-10-25 11:22:36.000 298 26282.11 239.32 -19615.68 88888.00 2009-10-25 11:22:37.000 298 26282.11 239.26 -19615.69 88888.00 2009-10-25 11:22:38.000 298 26282.08 239.25 -19615.69 88888.00 2009-10-25 11:22:39.000 298 26282.05 239.31 -19615.70 88888.00 2009-10-25 11:22:40.000 298 26282.06 239.34 -19615.70 99999.00 2009-10-25 11:22:41.000 298 26282.07 239.35 -19615.73 88888.00 2009-10-25 11:22:42.000 298 26282.07 239.30 -19615.73 88888.00 2009-10-25 11:22:43.000 298 26282.09 239.27 -19615.73 88888.00 2009-10-25 11:22:44.000 298 26282.08 239.31 -19615.73 88888.00 2009-10-25 11:22:45.000 298 26282.13 239.30 -19615.73 99999.00 2009-10-25 11:22:46.000 298 26282.13 239.30 -19615.73 88888.00 2009-10-25 11:22:47.000 298 26282.08 239.25 -19615.70 88888.00 2009-10-25 11:22:48.000 298 26282.08 239.26 -19615.72 88888.00 2009-10-25 11:22:49.000 298 26282.09 239.29 -19615.72 88888.00 2009-10-25 11:22:50.000 298 26282.08 239.32 -19615.71 99999.00 2009-10-25 11:22:51.000 298 26282.11 239.35 -19615.71 88888.00 2009-10-25 11:22:52.000 298 26282.06 239.32 -19615.74 88888.00 2009-10-25 11:22:53.000 298 26282.07 239.28 -19615.73 88888.00 2009-10-25 11:22:54.000 298 26282.09 239.31 -19615.74 88888.00 2009-10-25 11:22:55.000 298 26282.10 239.31 -19615.76 99999.00 2009-10-25 11:22:56.000 298 26282.12 239.31 -19615.75 88888.00 2009-10-25 11:22:57.000 298 26282.11 239.27 -19615.72 88888.00 2009-10-25 11:22:58.000 298 26282.08 239.25 -19615.74 88888.00 2009-10-25 11:22:59.000 298 26282.09 239.26 -19615.71 88888.00 2009-10-25 11:23:00.000 298 26282.13 239.26 -19615.73 99999.00 2009-10-25 11:23:01.000 298 26282.18 239.26 -19615.72 88888.00 2009-10-25 11:23:02.000 298 26282.18 239.26 -19615.74 88888.00 2009-10-25 11:23:03.000 298 26282.16 239.27 -19615.73 88888.00 2009-10-25 11:23:04.000 298 26282.19 239.26 -19615.75 88888.00 2009-10-25 11:23:05.000 298 26282.24 239.26 -19615.77 99999.00 2009-10-25 11:23:06.000 298 26282.26 239.33 -19615.74 88888.00 2009-10-25 11:23:07.000 298 26282.24 239.32 -19615.73 88888.00 2009-10-25 11:23:08.000 298 26282.27 239.30 -19615.73 88888.00 2009-10-25 11:23:09.000 298 26282.29 239.28 -19615.70 88888.00 2009-10-25 11:23:10.000 298 26282.30 239.32 -19615.72 99999.00 2009-10-25 11:23:11.000 298 26282.34 239.38 -19615.73 88888.00 2009-10-25 11:23:12.000 298 26282.30 239.36 -19615.71 88888.00 2009-10-25 11:23:13.000 298 26282.29 239.29 -19615.73 88888.00 2009-10-25 11:23:14.000 298 26282.33 239.31 -19615.73 88888.00 2009-10-25 11:23:15.000 298 26282.35 239.34 -19615.73 99999.00 2009-10-25 11:23:16.000 298 26282.34 239.33 -19615.69 88888.00 2009-10-25 11:23:17.000 298 26282.39 239.28 -19615.71 88888.00 2009-10-25 11:23:18.000 298 26282.40 239.25 -19615.71 88888.00 2009-10-25 11:23:19.000 298 26282.38 239.25 -19615.67 88888.00 2009-10-25 11:23:20.000 298 26282.40 239.27 -19615.65 99999.00 2009-10-25 11:23:21.000 298 26282.41 239.31 -19615.68 88888.00 2009-10-25 11:23:22.000 298 26282.40 239.29 -19615.68 88888.00 2009-10-25 11:23:23.000 298 26282.40 239.23 -19615.65 88888.00 2009-10-25 11:23:24.000 298 26282.41 239.20 -19615.68 88888.00 2009-10-25 11:23:25.000 298 26282.43 239.18 -19615.68 99999.00 2009-10-25 11:23:26.000 298 26282.42 239.20 -19615.69 88888.00 2009-10-25 11:23:27.000 298 26282.40 239.20 -19615.68 88888.00 2009-10-25 11:23:28.000 298 26282.38 239.18 -19615.67 88888.00 2009-10-25 11:23:29.000 298 26282.37 239.14 -19615.66 88888.00 2009-10-25 11:23:30.000 298 26282.38 239.22 -19615.68 99999.00 2009-10-25 11:23:31.000 298 26282.38 239.23 -19615.69 88888.00 2009-10-25 11:23:32.000 298 26282.37 239.22 -19615.68 88888.00 2009-10-25 11:23:33.000 298 26282.37 239.19 -19615.67 88888.00 2009-10-25 11:23:34.000 298 26282.37 239.21 -19615.67 88888.00 2009-10-25 11:23:35.000 298 26282.34 239.24 -19615.66 99999.00 2009-10-25 11:23:36.000 298 26282.37 239.28 -19615.63 88888.00 2009-10-25 11:23:37.000 298 26282.35 239.26 -19615.63 88888.00 2009-10-25 11:23:38.000 298 26282.31 239.22 -19615.62 88888.00 2009-10-25 11:23:39.000 298 26282.26 239.24 -19615.67 88888.00 2009-10-25 11:23:40.000 298 26282.28 239.23 -19615.71 99999.00 2009-10-25 11:23:41.000 298 26282.28 239.25 -19615.69 88888.00 2009-10-25 11:23:42.000 298 26282.29 239.26 -19615.70 88888.00 2009-10-25 11:23:43.000 298 26282.27 239.23 -19615.71 88888.00 2009-10-25 11:23:44.000 298 26282.27 239.23 -19615.73 88888.00 2009-10-25 11:23:45.000 298 26282.30 239.25 -19615.71 99999.00 2009-10-25 11:23:46.000 298 26282.28 239.29 -19615.71 88888.00 2009-10-25 11:23:47.000 298 26282.25 239.26 -19615.71 88888.00 2009-10-25 11:23:48.000 298 26282.24 239.23 -19615.72 88888.00 2009-10-25 11:23:49.000 298 26282.21 239.24 -19615.74 88888.00 2009-10-25 11:23:50.000 298 26282.21 239.25 -19615.71 99999.00 2009-10-25 11:23:51.000 298 26282.24 239.29 -19615.70 88888.00 2009-10-25 11:23:52.000 298 26282.22 239.30 -19615.70 88888.00 2009-10-25 11:23:53.000 298 26282.19 239.23 -19615.69 88888.00 2009-10-25 11:23:54.000 298 26282.18 239.20 -19615.69 88888.00 2009-10-25 11:23:55.000 298 26282.19 239.23 -19615.67 99999.00 2009-10-25 11:23:56.000 298 26282.15 239.21 -19615.63 88888.00 2009-10-25 11:23:57.000 298 26282.18 239.19 -19615.65 88888.00 2009-10-25 11:23:58.000 298 26282.13 239.19 -19615.65 88888.00 2009-10-25 11:23:59.000 298 26282.14 239.18 -19615.63 88888.00 2009-10-25 11:24:00.000 298 26282.16 239.16 -19615.66 99999.00 2009-10-25 11:24:01.000 298 26282.13 239.15 -19615.67 88888.00 2009-10-25 11:24:02.000 298 26282.12 239.15 -19615.67 88888.00 2009-10-25 11:24:03.000 298 26282.11 239.17 -19615.67 88888.00 2009-10-25 11:24:04.000 298 26282.12 239.20 -19615.67 88888.00 2009-10-25 11:24:05.000 298 26282.15 239.21 -19615.70 99999.00 2009-10-25 11:24:06.000 298 26282.12 239.22 -19615.74 88888.00 2009-10-25 11:24:07.000 298 26282.11 239.19 -19615.75 88888.00 2009-10-25 11:24:08.000 298 26282.12 239.17 -19615.74 88888.00 2009-10-25 11:24:09.000 298 26282.14 239.19 -19615.77 88888.00 2009-10-25 11:24:10.000 298 26282.17 239.19 -19615.77 99999.00 2009-10-25 11:24:11.000 298 26282.17 239.20 -19615.71 88888.00 2009-10-25 11:24:12.000 298 26282.16 239.21 -19615.68 88888.00 2009-10-25 11:24:13.000 298 26282.14 239.18 -19615.70 88888.00 2009-10-25 11:24:14.000 298 26282.16 239.17 -19615.70 88888.00 2009-10-25 11:24:15.000 298 26282.20 239.18 -19615.67 99999.00 2009-10-25 11:24:16.000 298 26282.23 239.21 -19615.71 88888.00 2009-10-25 11:24:17.000 298 26282.23 239.20 -19615.71 88888.00 2009-10-25 11:24:18.000 298 26282.25 239.17 -19615.72 88888.00 2009-10-25 11:24:19.000 298 26282.26 239.18 -19615.67 88888.00 2009-10-25 11:24:20.000 298 26282.27 239.20 -19615.68 99999.00 2009-10-25 11:24:21.000 298 26282.32 239.22 -19615.70 88888.00 2009-10-25 11:24:22.000 298 26282.32 239.22 -19615.67 88888.00 2009-10-25 11:24:23.000 298 26282.31 239.18 -19615.65 88888.00 2009-10-25 11:24:24.000 298 26282.33 239.16 -19615.65 88888.00 2009-10-25 11:24:25.000 298 26282.35 239.20 -19615.67 99999.00 2009-10-25 11:24:26.000 298 26282.36 239.21 -19615.69 88888.00 2009-10-25 11:24:27.000 298 26282.33 239.18 -19615.68 88888.00 2009-10-25 11:24:28.000 298 26282.34 239.17 -19615.67 88888.00 2009-10-25 11:24:29.000 298 26282.34 239.15 -19615.67 88888.00 2009-10-25 11:24:30.000 298 26282.35 239.18 -19615.69 99999.00 2009-10-25 11:24:31.000 298 26282.34 239.21 -19615.69 88888.00 2009-10-25 11:24:32.000 298 26282.34 239.19 -19615.68 88888.00 2009-10-25 11:24:33.000 298 26282.31 239.17 -19615.66 88888.00 2009-10-25 11:24:34.000 298 26282.31 239.18 -19615.66 88888.00 2009-10-25 11:24:35.000 298 26282.35 239.21 -19615.68 99999.00 2009-10-25 11:24:36.000 298 26282.40 239.24 -19615.68 88888.00 2009-10-25 11:24:37.000 298 26282.38 239.20 -19615.63 88888.00 2009-10-25 11:24:38.000 298 26282.41 239.17 -19615.62 88888.00 2009-10-25 11:24:39.000 298 26282.44 239.16 -19615.63 88888.00 2009-10-25 11:24:40.000 298 26282.44 239.17 -19615.62 99999.00 2009-10-25 11:24:41.000 298 26282.49 239.20 -19615.64 88888.00 2009-10-25 11:24:42.000 298 26282.53 239.20 -19615.68 88888.00 2009-10-25 11:24:43.000 298 26282.55 239.16 -19615.64 88888.00 2009-10-25 11:24:44.000 298 26282.56 239.14 -19615.62 88888.00 2009-10-25 11:24:45.000 298 26282.62 239.13 -19615.62 99999.00 2009-10-25 11:24:46.000 298 26282.61 239.15 -19615.60 88888.00 2009-10-25 11:24:47.000 298 26282.61 239.13 -19615.58 88888.00 2009-10-25 11:24:48.000 298 26282.59 239.08 -19615.59 88888.00 2009-10-25 11:24:49.000 298 26282.64 239.10 -19615.58 88888.00 2009-10-25 11:24:50.000 298 26282.70 239.10 -19615.58 99999.00 2009-10-25 11:24:51.000 298 26282.71 239.13 -19615.58 88888.00 2009-10-25 11:24:52.000 298 26282.72 239.09 -19615.57 88888.00 2009-10-25 11:24:53.000 298 26282.70 239.07 -19615.56 88888.00 2009-10-25 11:24:54.000 298 26282.70 239.04 -19615.57 88888.00 2009-10-25 11:24:55.000 298 26282.72 239.04 -19615.54 99999.00 2009-10-25 11:24:56.000 298 26282.71 239.06 -19615.53 88888.00 2009-10-25 11:24:57.000 298 26282.71 238.99 -19615.55 88888.00 2009-10-25 11:24:58.000 298 26282.71 238.98 -19615.56 88888.00 2009-10-25 11:24:59.000 298 26282.68 238.98 -19615.53 88888.00 2009-10-25 11:25:00.000 298 26282.65 238.98 -19615.52 99999.00 2009-10-25 11:25:01.000 298 26282.63 238.98 -19615.55 88888.00 2009-10-25 11:25:02.000 298 26282.60 238.93 -19615.58 88888.00 2009-10-25 11:25:03.000 298 26282.59 238.90 -19615.59 88888.00 2009-10-25 11:25:04.000 298 26282.60 238.93 -19615.61 88888.00 2009-10-25 11:25:05.000 298 26282.64 238.98 -19615.58 99999.00 2009-10-25 11:25:06.000 298 26282.64 238.97 -19615.59 88888.00 2009-10-25 11:25:07.000 298 26282.60 238.94 -19615.59 88888.00 2009-10-25 11:25:08.000 298 26282.58 238.94 -19615.56 88888.00 2009-10-25 11:25:09.000 298 26282.58 238.94 -19615.57 88888.00 2009-10-25 11:25:10.000 298 26282.56 238.97 -19615.57 99999.00 2009-10-25 11:25:11.000 298 26282.57 238.97 -19615.55 88888.00 2009-10-25 11:25:12.000 298 26282.55 238.97 -19615.56 88888.00 2009-10-25 11:25:13.000 298 26282.52 238.97 -19615.58 88888.00 2009-10-25 11:25:14.000 298 26282.53 238.96 -19615.61 88888.00 2009-10-25 11:25:15.000 298 26282.51 239.00 -19615.63 99999.00 2009-10-25 11:25:16.000 298 26282.53 239.01 -19615.63 88888.00 2009-10-25 11:25:17.000 298 26282.50 239.04 -19615.64 88888.00 2009-10-25 11:25:18.000 298 26282.46 239.05 -19615.66 88888.00 2009-10-25 11:25:19.000 298 26282.42 239.03 -19615.65 88888.00 2009-10-25 11:25:20.000 298 26282.44 239.05 -19615.64 99999.00 2009-10-25 11:25:21.000 298 26282.42 239.07 -19615.63 88888.00 2009-10-25 11:25:22.000 298 26282.43 239.04 -19615.64 88888.00 2009-10-25 11:25:23.000 298 26282.40 239.01 -19615.62 88888.00 2009-10-25 11:25:24.000 298 26282.42 239.00 -19615.62 88888.00 2009-10-25 11:25:25.000 298 26282.42 238.97 -19615.64 99999.00 2009-10-25 11:25:26.000 298 26282.43 239.02 -19615.69 88888.00 2009-10-25 11:25:27.000 298 26282.37 238.99 -19615.71 88888.00 2009-10-25 11:25:28.000 298 26282.34 238.94 -19615.70 88888.00 2009-10-25 11:25:29.000 298 26282.33 238.92 -19615.66 88888.00 2009-10-25 11:25:30.000 298 26282.35 238.95 -19615.66 99999.00 2009-10-25 11:25:31.000 298 26282.33 238.97 -19615.66 88888.00 2009-10-25 11:25:32.000 298 26282.33 238.93 -19615.64 88888.00 2009-10-25 11:25:33.000 298 26282.31 238.88 -19615.63 88888.00 2009-10-25 11:25:34.000 298 26282.35 238.91 -19615.62 88888.00 2009-10-25 11:25:35.000 298 26282.38 238.94 -19615.65 99999.00 2009-10-25 11:25:36.000 298 26282.43 238.94 -19615.65 88888.00 2009-10-25 11:25:37.000 298 26282.42 238.92 -19615.65 88888.00 2009-10-25 11:25:38.000 298 26282.44 238.92 -19615.65 88888.00 2009-10-25 11:25:39.000 298 26282.44 238.90 -19615.67 88888.00 2009-10-25 11:25:40.000 298 26282.42 238.95 -19615.67 99999.00 2009-10-25 11:25:41.000 298 26282.46 238.97 -19615.67 88888.00 2009-10-25 11:25:42.000 298 26282.47 238.90 -19615.70 88888.00 2009-10-25 11:25:43.000 298 26282.45 238.87 -19615.70 88888.00 2009-10-25 11:25:44.000 298 26282.44 238.88 -19615.69 88888.00 2009-10-25 11:25:45.000 298 26282.45 238.90 -19615.72 99999.00 2009-10-25 11:25:46.000 298 26282.45 238.89 -19615.74 88888.00 2009-10-25 11:25:47.000 298 26282.47 238.87 -19615.72 88888.00 2009-10-25 11:25:48.000 298 26282.45 238.87 -19615.69 88888.00 2009-10-25 11:25:49.000 298 26282.44 238.89 -19615.70 88888.00 2009-10-25 11:25:50.000 298 26282.46 238.96 -19615.70 99999.00 2009-10-25 11:25:51.000 298 26282.47 239.01 -19615.70 88888.00 2009-10-25 11:25:52.000 298 26282.44 238.95 -19615.69 88888.00 2009-10-25 11:25:53.000 298 26282.45 238.90 -19615.68 88888.00 2009-10-25 11:25:54.000 298 26282.46 238.90 -19615.68 88888.00 2009-10-25 11:25:55.000 298 26282.42 238.92 -19615.68 99999.00 2009-10-25 11:25:56.000 298 26282.44 238.94 -19615.71 88888.00 2009-10-25 11:25:57.000 298 26282.42 238.94 -19615.72 88888.00 2009-10-25 11:25:58.000 298 26282.40 238.91 -19615.70 88888.00 2009-10-25 11:25:59.000 298 26282.38 238.90 -19615.67 88888.00 2009-10-25 11:26:00.000 298 26282.38 238.90 -19615.66 99999.00 2009-10-25 11:26:01.000 298 26282.41 238.92 -19615.68 88888.00 2009-10-25 11:26:02.000 298 26282.40 238.92 -19615.71 88888.00 2009-10-25 11:26:03.000 298 26282.38 238.86 -19615.70 88888.00 2009-10-25 11:26:04.000 298 26282.37 238.87 -19615.72 88888.00 2009-10-25 11:26:05.000 298 26282.36 238.89 -19615.69 99999.00 2009-10-25 11:26:06.000 298 26282.39 238.90 -19615.74 88888.00 2009-10-25 11:26:07.000 298 26282.38 238.90 -19615.74 88888.00 2009-10-25 11:26:08.000 298 26282.36 238.90 -19615.74 88888.00 2009-10-25 11:26:09.000 298 26282.37 238.91 -19615.74 88888.00 2009-10-25 11:26:10.000 298 26282.36 238.93 -19615.77 99999.00 2009-10-25 11:26:11.000 298 26282.38 238.94 -19615.78 88888.00 2009-10-25 11:26:12.000 298 26282.35 238.87 -19615.75 88888.00 2009-10-25 11:26:13.000 298 26282.31 238.85 -19615.77 88888.00 2009-10-25 11:26:14.000 298 26282.29 238.87 -19615.78 88888.00 2009-10-25 11:26:15.000 298 26282.32 238.92 -19615.81 99999.00 2009-10-25 11:26:16.000 298 26282.34 238.94 -19615.79 88888.00 2009-10-25 11:26:17.000 298 26282.32 238.90 -19615.76 88888.00 2009-10-25 11:26:18.000 298 26282.29 238.85 -19615.77 88888.00 2009-10-25 11:26:19.000 298 26282.30 238.87 -19615.77 88888.00 2009-10-25 11:26:20.000 298 26282.29 238.87 -19615.76 99999.00 2009-10-25 11:26:21.000 298 26282.28 238.90 -19615.76 88888.00 2009-10-25 11:26:22.000 298 26282.28 238.85 -19615.73 88888.00 2009-10-25 11:26:23.000 298 26282.28 238.80 -19615.71 88888.00 2009-10-25 11:26:24.000 298 26282.28 238.83 -19615.73 88888.00 2009-10-25 11:26:25.000 298 26282.27 238.81 -19615.75 99999.00 2009-10-25 11:26:26.000 298 26282.26 238.82 -19615.78 88888.00 2009-10-25 11:26:27.000 298 26282.24 238.76 -19615.77 88888.00 2009-10-25 11:26:28.000 298 26282.24 238.72 -19615.78 88888.00 2009-10-25 11:26:29.000 298 26282.22 238.70 -19615.78 88888.00 2009-10-25 11:26:30.000 298 26282.24 238.72 -19615.76 99999.00 2009-10-25 11:26:31.000 298 26282.27 238.73 -19615.79 88888.00 2009-10-25 11:26:32.000 298 26282.28 238.73 -19615.79 88888.00 2009-10-25 11:26:33.000 298 26282.28 238.74 -19615.79 88888.00 2009-10-25 11:26:34.000 298 26282.29 238.72 -19615.73 88888.00 2009-10-25 11:26:35.000 298 26282.31 238.74 -19615.74 99999.00 2009-10-25 11:26:36.000 298 26282.30 238.79 -19615.78 88888.00 2009-10-25 11:26:37.000 298 26282.31 238.73 -19615.78 88888.00 2009-10-25 11:26:38.000 298 26282.31 238.65 -19615.77 88888.00 2009-10-25 11:26:39.000 298 26282.31 238.67 -19615.75 88888.00 2009-10-25 11:26:40.000 298 26282.33 238.70 -19615.75 99999.00 2009-10-25 11:26:41.000 298 26282.36 238.72 -19615.77 88888.00 2009-10-25 11:26:42.000 298 26282.35 238.67 -19615.77 88888.00 2009-10-25 11:26:43.000 298 26282.35 238.67 -19615.77 88888.00 2009-10-25 11:26:44.000 298 26282.34 238.69 -19615.76 88888.00 2009-10-25 11:26:45.000 298 26282.36 238.74 -19615.79 99999.00 2009-10-25 11:26:46.000 298 26282.40 238.77 -19615.80 88888.00 2009-10-25 11:26:47.000 298 26282.39 238.72 -19615.80 88888.00 2009-10-25 11:26:48.000 298 26282.35 238.66 -19615.81 88888.00 2009-10-25 11:26:49.000 298 26282.33 238.66 -19615.79 88888.00 2009-10-25 11:26:50.000 298 26282.34 238.67 -19615.81 99999.00 2009-10-25 11:26:51.000 298 26282.36 238.71 -19615.80 88888.00 2009-10-25 11:26:52.000 298 26282.33 238.69 -19615.78 88888.00 2009-10-25 11:26:53.000 298 26282.29 238.67 -19615.78 88888.00 2009-10-25 11:26:54.000 298 26282.29 238.66 -19615.80 88888.00 2009-10-25 11:26:55.000 298 26282.27 238.69 -19615.84 99999.00 2009-10-25 11:26:56.000 298 26282.26 238.72 -19615.85 88888.00 2009-10-25 11:26:57.000 298 26282.25 238.69 -19615.83 88888.00 2009-10-25 11:26:58.000 298 26282.26 238.71 -19615.82 88888.00 2009-10-25 11:26:59.000 298 26282.24 238.70 -19615.78 88888.00 2009-10-25 11:27:00.000 298 26282.21 238.75 -19615.80 99999.00 2009-10-25 11:27:01.000 298 26282.20 238.79 -19615.83 88888.00 2009-10-25 11:27:02.000 298 26282.17 238.79 -19615.84 88888.00 2009-10-25 11:27:03.000 298 26282.15 238.75 -19615.82 88888.00 2009-10-25 11:27:04.000 298 26282.13 238.74 -19615.80 88888.00 2009-10-25 11:27:05.000 298 26282.13 238.77 -19615.80 99999.00 2009-10-25 11:27:06.000 298 26282.13 238.79 -19615.81 88888.00 2009-10-25 11:27:07.000 298 26282.10 238.77 -19615.77 88888.00 2009-10-25 11:27:08.000 298 26282.06 238.77 -19615.77 88888.00 2009-10-25 11:27:09.000 298 26282.08 238.78 -19615.79 88888.00 2009-10-25 11:27:10.000 298 26282.10 238.85 -19615.82 99999.00 2009-10-25 11:27:11.000 298 26282.09 238.89 -19615.82 88888.00 2009-10-25 11:27:12.000 298 26282.07 238.87 -19615.81 88888.00 2009-10-25 11:27:13.000 298 26282.04 238.81 -19615.80 88888.00 2009-10-25 11:27:14.000 298 26282.01 238.78 -19615.83 88888.00 2009-10-25 11:27:15.000 298 26282.05 238.81 -19615.81 99999.00 2009-10-25 11:27:16.000 298 26282.02 238.84 -19615.81 88888.00 2009-10-25 11:27:17.000 298 26282.00 238.82 -19615.79 88888.00 2009-10-25 11:27:18.000 298 26281.97 238.81 -19615.83 88888.00 2009-10-25 11:27:19.000 298 26281.97 238.80 -19615.82 88888.00 2009-10-25 11:27:20.000 298 26282.00 238.83 -19615.81 99999.00 2009-10-25 11:27:21.000 298 26281.99 238.85 -19615.83 88888.00 2009-10-25 11:27:22.000 298 26281.95 238.77 -19615.85 88888.00 2009-10-25 11:27:23.000 298 26281.93 238.74 -19615.86 88888.00 2009-10-25 11:27:24.000 298 26281.92 238.77 -19615.84 88888.00 2009-10-25 11:27:25.000 298 26281.90 238.82 -19615.84 99999.00 2009-10-25 11:27:26.000 298 26281.92 238.82 -19615.87 88888.00 2009-10-25 11:27:27.000 298 26281.91 238.78 -19615.83 88888.00 2009-10-25 11:27:28.000 298 26281.91 238.79 -19615.84 88888.00 2009-10-25 11:27:29.000 298 26281.92 238.81 -19615.83 88888.00 2009-10-25 11:27:30.000 298 26281.90 238.82 -19615.81 99999.00 2009-10-25 11:27:31.000 298 26281.93 238.85 -19615.81 88888.00 2009-10-25 11:27:32.000 298 26281.89 238.85 -19615.80 88888.00 2009-10-25 11:27:33.000 298 26281.91 238.85 -19615.81 88888.00 2009-10-25 11:27:34.000 298 26281.94 238.85 -19615.81 88888.00 2009-10-25 11:27:35.000 298 26281.94 238.90 -19615.85 99999.00 2009-10-25 11:27:36.000 298 26281.94 238.93 -19615.86 88888.00 2009-10-25 11:27:37.000 298 26281.97 238.89 -19615.84 88888.00 2009-10-25 11:27:38.000 298 26281.98 238.85 -19615.83 88888.00 2009-10-25 11:27:39.000 298 26281.99 238.88 -19615.82 88888.00 2009-10-25 11:27:40.000 298 26282.01 238.93 -19615.80 99999.00 2009-10-25 11:27:41.000 298 26282.02 238.94 -19615.81 88888.00 2009-10-25 11:27:42.000 298 26282.04 238.92 -19615.82 88888.00 2009-10-25 11:27:43.000 298 26282.09 238.90 -19615.80 88888.00 2009-10-25 11:27:44.000 298 26282.07 238.92 -19615.76 88888.00 2009-10-25 11:27:45.000 298 26282.08 238.94 -19615.78 99999.00 2009-10-25 11:27:46.000 298 26282.10 238.94 -19615.78 88888.00 2009-10-25 11:27:47.000 298 26282.13 238.91 -19615.75 88888.00 2009-10-25 11:27:48.000 298 26282.14 238.88 -19615.75 88888.00 2009-10-25 11:27:49.000 298 26282.12 238.86 -19615.74 88888.00 2009-10-25 11:27:50.000 298 26282.15 238.91 -19615.74 99999.00 2009-10-25 11:27:51.000 298 26282.19 238.93 -19615.78 88888.00 2009-10-25 11:27:52.000 298 26282.15 238.89 -19615.74 88888.00 2009-10-25 11:27:53.000 298 26282.15 238.85 -19615.75 88888.00 2009-10-25 11:27:54.000 298 26282.14 238.83 -19615.74 88888.00 2009-10-25 11:27:55.000 298 26282.19 238.84 -19615.78 99999.00 2009-10-25 11:27:56.000 298 26282.23 238.88 -19615.77 88888.00 2009-10-25 11:27:57.000 298 26282.19 238.87 -19615.75 88888.00 2009-10-25 11:27:58.000 298 26282.21 238.81 -19615.75 88888.00 2009-10-25 11:27:59.000 298 26282.23 238.79 -19615.73 88888.00 2009-10-25 11:28:00.000 298 26282.26 238.84 -19615.73 99999.00 2009-10-25 11:28:01.000 298 26282.27 238.88 -19615.76 88888.00 2009-10-25 11:28:02.000 298 26282.28 238.87 -19615.76 88888.00 2009-10-25 11:28:03.000 298 26282.30 238.82 -19615.80 88888.00 2009-10-25 11:28:04.000 298 26282.33 238.80 -19615.77 88888.00 2009-10-25 11:28:05.000 298 26282.37 238.79 -19615.78 99999.00 2009-10-25 11:28:06.000 298 26282.39 238.84 -19615.76 88888.00 2009-10-25 11:28:07.000 298 26282.36 238.80 -19615.74 88888.00 2009-10-25 11:28:08.000 298 26282.34 238.74 -19615.72 88888.00 2009-10-25 11:28:09.000 298 26282.39 238.73 -19615.74 88888.00 2009-10-25 11:28:10.000 298 26282.40 238.76 -19615.73 99999.00 2009-10-25 11:28:11.000 298 26282.39 238.78 -19615.72 88888.00 2009-10-25 11:28:12.000 298 26282.38 238.74 -19615.73 88888.00 2009-10-25 11:28:13.000 298 26282.39 238.70 -19615.74 88888.00 2009-10-25 11:28:14.000 298 26282.38 238.69 -19615.75 88888.00 2009-10-25 11:28:15.000 298 26282.39 238.69 -19615.74 99999.00 2009-10-25 11:28:16.000 298 26282.40 238.75 -19615.72 88888.00 2009-10-25 11:28:17.000 298 26282.38 238.72 -19615.73 88888.00 2009-10-25 11:28:18.000 298 26282.35 238.69 -19615.75 88888.00 2009-10-25 11:28:19.000 298 26282.32 238.65 -19615.75 88888.00 2009-10-25 11:28:20.000 298 26282.31 238.67 -19615.75 99999.00 2009-10-25 11:28:21.000 298 26282.27 238.68 -19615.76 88888.00 2009-10-25 11:28:22.000 298 26282.26 238.63 -19615.77 88888.00 2009-10-25 11:28:23.000 298 26282.25 238.59 -19615.79 88888.00 2009-10-25 11:28:24.000 298 26282.21 238.59 -19615.77 88888.00 2009-10-25 11:28:25.000 298 26282.19 238.60 -19615.73 99999.00 2009-10-25 11:28:26.000 298 26282.19 238.65 -19615.73 88888.00 2009-10-25 11:28:27.000 298 26282.14 238.62 -19615.78 88888.00 2009-10-25 11:28:28.000 298 26282.10 238.56 -19615.76 88888.00 2009-10-25 11:28:29.000 298 26282.11 238.53 -19615.76 88888.00 2009-10-25 11:28:30.000 298 26282.09 238.58 -19615.76 99999.00 2009-10-25 11:28:31.000 298 26282.09 238.60 -19615.79 88888.00 2009-10-25 11:28:32.000 298 26282.06 238.58 -19615.78 88888.00 2009-10-25 11:28:33.000 298 26282.04 238.59 -19615.76 88888.00 2009-10-25 11:28:34.000 298 26282.03 238.59 -19615.80 88888.00 2009-10-25 11:28:35.000 298 26282.03 238.58 -19615.79 99999.00 2009-10-25 11:28:36.000 298 26282.01 238.65 -19615.84 88888.00 2009-10-25 11:28:37.000 298 26281.99 238.60 -19615.86 88888.00 2009-10-25 11:28:38.000 298 26281.99 238.58 -19615.83 88888.00 2009-10-25 11:28:39.000 298 26281.97 238.60 -19615.84 88888.00 2009-10-25 11:28:40.000 298 26281.99 238.59 -19615.90 99999.00 2009-10-25 11:28:41.000 298 26282.01 238.63 -19615.90 88888.00 2009-10-25 11:28:42.000 298 26282.00 238.64 -19615.89 88888.00 2009-10-25 11:28:43.000 298 26281.96 238.63 -19615.89 88888.00 2009-10-25 11:28:44.000 298 26281.98 238.61 -19615.85 88888.00 2009-10-25 11:28:45.000 298 26282.02 238.65 -19615.85 99999.00 2009-10-25 11:28:46.000 298 26282.00 238.68 -19615.86 88888.00 2009-10-25 11:28:47.000 298 26281.97 238.65 -19615.87 88888.00 2009-10-25 11:28:48.000 298 26281.95 238.63 -19615.83 88888.00 2009-10-25 11:28:49.000 298 26281.94 238.62 -19615.87 88888.00 2009-10-25 11:28:50.000 298 26281.95 238.65 -19615.87 99999.00 2009-10-25 11:28:51.000 298 26281.97 238.68 -19615.86 88888.00 2009-10-25 11:28:52.000 298 26281.99 238.74 -19615.90 88888.00 2009-10-25 11:28:53.000 298 26281.97 238.70 -19615.90 88888.00 2009-10-25 11:28:54.000 298 26281.98 238.68 -19615.90 88888.00 2009-10-25 11:28:55.000 298 26282.00 238.70 -19615.88 99999.00 2009-10-25 11:28:56.000 298 26282.01 238.72 -19615.90 88888.00 2009-10-25 11:28:57.000 298 26281.98 238.69 -19615.90 88888.00 2009-10-25 11:28:58.000 298 26282.01 238.71 -19615.86 88888.00 2009-10-25 11:28:59.000 298 26282.06 238.71 -19615.84 88888.00 2009-10-25 11:29:00.000 298 26282.10 238.73 -19615.82 99999.00 2009-10-25 11:29:01.000 298 26282.10 238.72 -19615.79 88888.00 2009-10-25 11:29:02.000 298 26282.11 238.70 -19615.81 88888.00 2009-10-25 11:29:03.000 298 26282.11 238.67 -19615.81 88888.00 2009-10-25 11:29:04.000 298 26282.11 238.70 -19615.80 88888.00 2009-10-25 11:29:05.000 298 26282.14 238.74 -19615.81 99999.00 2009-10-25 11:29:06.000 298 26282.19 238.72 -19615.80 88888.00 2009-10-25 11:29:07.000 298 26282.19 238.65 -19615.81 88888.00 2009-10-25 11:29:08.000 298 26282.21 238.66 -19615.81 88888.00 2009-10-25 11:29:09.000 298 26282.25 238.66 -19615.85 88888.00 2009-10-25 11:29:10.000 298 26282.26 238.68 -19615.85 99999.00 2009-10-25 11:29:11.000 298 26282.32 238.66 -19615.83 88888.00 2009-10-25 11:29:12.000 298 26282.33 238.62 -19615.76 88888.00 2009-10-25 11:29:13.000 298 26282.36 238.61 -19615.77 88888.00 2009-10-25 11:29:14.000 298 26282.37 238.59 -19615.79 88888.00 2009-10-25 11:29:15.000 298 26282.36 238.56 -19615.81 99999.00 2009-10-25 11:29:16.000 298 26282.35 238.63 -19615.81 88888.00 2009-10-25 11:29:17.000 298 26282.39 238.62 -19615.79 88888.00 2009-10-25 11:29:18.000 298 26282.42 238.59 -19615.79 88888.00 2009-10-25 11:29:19.000 298 26282.41 238.55 -19615.77 88888.00 2009-10-25 11:29:20.000 298 26282.43 238.51 -19615.82 99999.00 2009-10-25 11:29:21.000 298 26282.48 238.51 -19615.83 88888.00 2009-10-25 11:29:22.000 298 26282.47 238.50 -19615.82 88888.00 2009-10-25 11:29:23.000 298 26282.47 238.51 -19615.81 88888.00 2009-10-25 11:29:24.000 298 26282.44 238.51 -19615.78 88888.00 2009-10-25 11:29:25.000 298 26282.41 238.49 -19615.78 99999.00 2009-10-25 11:29:26.000 298 26282.44 238.46 -19615.81 88888.00 2009-10-25 11:29:27.000 298 26282.44 238.41 -19615.77 88888.00 2009-10-25 11:29:28.000 298 26282.42 238.40 -19615.80 88888.00 2009-10-25 11:29:29.000 298 26282.42 238.41 -19615.82 88888.00 2009-10-25 11:29:30.000 298 26282.43 238.44 -19615.81 99999.00 2009-10-25 11:29:31.000 298 26282.44 238.47 -19615.78 88888.00 2009-10-25 11:29:32.000 298 26282.44 238.44 -19615.76 88888.00 2009-10-25 11:29:33.000 298 26282.40 238.39 -19615.77 88888.00 2009-10-25 11:29:34.000 298 26282.38 238.41 -19615.76 88888.00 2009-10-25 11:29:35.000 298 26282.41 238.40 -19615.76 99999.00 2009-10-25 11:29:36.000 298 26282.43 238.40 -19615.77 88888.00 2009-10-25 11:29:37.000 298 26282.42 238.37 -19615.78 88888.00 2009-10-25 11:29:38.000 298 26282.39 238.34 -19615.83 88888.00 2009-10-25 11:29:39.000 298 26282.37 238.32 -19615.80 88888.00 2009-10-25 11:29:40.000 298 26282.38 238.36 -19615.76 99999.00 2009-10-25 11:29:41.000 298 26282.38 238.38 -19615.76 88888.00 2009-10-25 11:29:42.000 298 26282.34 238.34 -19615.76 88888.00 2009-10-25 11:29:43.000 298 26282.31 238.31 -19615.78 88888.00 2009-10-25 11:29:44.000 298 26282.30 238.29 -19615.77 88888.00 2009-10-25 11:29:45.000 298 26282.30 238.33 -19615.81 99999.00 2009-10-25 11:29:46.000 298 26282.27 238.38 -19615.81 88888.00 2009-10-25 11:29:47.000 298 26282.27 238.36 -19615.82 88888.00 2009-10-25 11:29:48.000 298 26282.24 238.31 -19615.83 88888.00 2009-10-25 11:29:49.000 298 26282.22 238.31 -19615.86 88888.00 2009-10-25 11:29:50.000 298 26282.21 238.35 -19615.89 99999.00 2009-10-25 11:29:51.000 298 26282.20 238.39 -19615.87 88888.00 2009-10-25 11:29:52.000 298 26282.18 238.39 -19615.84 88888.00 2009-10-25 11:29:53.000 298 26282.16 238.34 -19615.85 88888.00 2009-10-25 11:29:54.000 298 26282.15 238.33 -19615.84 88888.00 2009-10-25 11:29:55.000 298 26282.14 238.38 -19615.86 99999.00 2009-10-25 11:29:56.000 298 26282.17 238.39 -19615.86 88888.00 2009-10-25 11:29:57.000 298 26282.14 238.35 -19615.84 88888.00 2009-10-25 11:29:58.000 298 26282.16 238.33 -19615.87 88888.00 2009-10-25 11:29:59.000 298 26282.13 238.33 -19615.84 88888.00 2009-10-25 11:30:00.000 298 26282.13 238.33 -19615.85 99999.00 2009-10-25 11:30:01.000 298 26282.18 238.37 -19615.83 88888.00 2009-10-25 11:30:02.000 298 26282.17 238.35 -19615.83 88888.00 2009-10-25 11:30:03.000 298 26282.14 238.35 -19615.83 88888.00 2009-10-25 11:30:04.000 298 26282.19 238.35 -19615.86 88888.00 2009-10-25 11:30:05.000 298 26282.17 238.38 -19615.84 99999.00 2009-10-25 11:30:06.000 298 26282.18 238.40 -19615.82 88888.00 2009-10-25 11:30:07.000 298 26282.22 238.36 -19615.79 88888.00 2009-10-25 11:30:08.000 298 26282.24 238.31 -19615.79 88888.00 2009-10-25 11:30:09.000 298 26282.24 238.32 -19615.78 88888.00 2009-10-25 11:30:10.000 298 26282.28 238.34 -19615.79 99999.00 2009-10-25 11:30:11.000 298 26282.28 238.37 -19615.79 88888.00 2009-10-25 11:30:12.000 298 26282.29 238.33 -19615.81 88888.00 2009-10-25 11:30:13.000 298 26282.27 238.30 -19615.84 88888.00 2009-10-25 11:30:14.000 298 26282.29 238.32 -19615.84 88888.00 2009-10-25 11:30:15.000 298 26282.34 238.33 -19615.85 99999.00 2009-10-25 11:30:16.000 298 26282.32 238.38 -19615.85 88888.00 2009-10-25 11:30:17.000 298 26282.30 238.34 -19615.82 88888.00 2009-10-25 11:30:18.000 298 26282.29 238.32 -19615.85 88888.00 2009-10-25 11:30:19.000 298 26282.33 238.34 -19615.83 88888.00 2009-10-25 11:30:20.000 298 26282.29 238.33 -19615.87 99999.00 2009-10-25 11:30:21.000 298 26282.29 238.37 -19615.89 88888.00 2009-10-25 11:30:22.000 298 26282.29 238.33 -19615.88 88888.00 2009-10-25 11:30:23.000 298 26282.28 238.29 -19615.87 88888.00 2009-10-25 11:30:24.000 298 26282.28 238.32 -19615.88 88888.00 2009-10-25 11:30:25.000 298 26282.29 238.37 -19615.88 99999.00 2009-10-25 11:30:26.000 298 26282.31 238.37 -19615.88 88888.00 2009-10-25 11:30:27.000 298 26282.32 238.36 -19615.88 88888.00 2009-10-25 11:30:28.000 298 26282.30 238.35 -19615.86 88888.00 2009-10-25 11:30:29.000 298 26282.31 238.30 -19615.83 88888.00 2009-10-25 11:30:30.000 298 26282.32 238.33 -19615.84 99999.00 2009-10-25 11:30:31.000 298 26282.37 238.34 -19615.83 88888.00 2009-10-25 11:30:32.000 298 26282.36 238.28 -19615.87 88888.00 2009-10-25 11:30:33.000 298 26282.35 238.29 -19615.88 88888.00 2009-10-25 11:30:34.000 298 26282.37 238.29 -19615.87 88888.00 2009-10-25 11:30:35.000 298 26282.36 238.31 -19615.84 99999.00 2009-10-25 11:30:36.000 298 26282.40 238.33 -19615.83 88888.00 2009-10-25 11:30:37.000 298 26282.41 238.30 -19615.81 88888.00 2009-10-25 11:30:38.000 298 26282.40 238.26 -19615.86 88888.00 2009-10-25 11:30:39.000 298 26282.40 238.20 -19615.83 88888.00 2009-10-25 11:30:40.000 298 26282.40 238.18 -19615.85 99999.00 2009-10-25 11:30:41.000 298 26282.40 238.21 -19615.87 88888.00 2009-10-25 11:30:42.000 298 26282.41 238.22 -19615.85 88888.00 2009-10-25 11:30:43.000 298 26282.41 238.15 -19615.83 88888.00 2009-10-25 11:30:44.000 298 26282.42 238.15 -19615.79 88888.00 2009-10-25 11:30:45.000 298 26282.41 238.18 -19615.80 99999.00 2009-10-25 11:30:46.000 298 26282.42 238.19 -19615.79 88888.00 2009-10-25 11:30:47.000 298 26282.40 238.19 -19615.83 88888.00 2009-10-25 11:30:48.000 298 26282.37 238.14 -19615.87 88888.00 2009-10-25 11:30:49.000 298 26282.33 238.14 -19615.86 88888.00 2009-10-25 11:30:50.000 298 26282.34 238.17 -19615.84 99999.00 2009-10-25 11:30:51.000 298 26282.33 238.16 -19615.86 88888.00 2009-10-25 11:30:52.000 298 26282.31 238.15 -19615.85 88888.00 2009-10-25 11:30:53.000 298 26282.32 238.13 -19615.85 88888.00 2009-10-25 11:30:54.000 298 26282.33 238.11 -19615.83 88888.00 2009-10-25 11:30:55.000 298 26282.35 238.11 -19615.86 99999.00 2009-10-25 11:30:56.000 298 26282.39 238.14 -19615.88 88888.00 2009-10-25 11:30:57.000 298 26282.37 238.15 -19615.86 88888.00 2009-10-25 11:30:58.000 298 26282.38 238.12 -19615.85 88888.00 2009-10-25 11:30:59.000 298 26282.37 238.10 -19615.84 88888.00 2009-10-25 11:31:00.000 298 26282.33 238.13 -19615.86 99999.00 2009-10-25 11:31:01.000 298 26282.34 238.14 -19615.86 88888.00 2009-10-25 11:31:02.000 298 26282.37 238.10 -19615.82 88888.00 2009-10-25 11:31:03.000 298 26282.36 238.10 -19615.82 88888.00 2009-10-25 11:31:04.000 298 26282.38 238.08 -19615.83 88888.00 2009-10-25 11:31:05.000 298 26282.36 238.09 -19615.85 99999.00 2009-10-25 11:31:06.000 298 26282.40 238.07 -19615.84 88888.00 2009-10-25 11:31:07.000 298 26282.42 238.04 -19615.83 88888.00 2009-10-25 11:31:08.000 298 26282.42 238.06 -19615.81 88888.00 2009-10-25 11:31:09.000 298 26282.42 238.07 -19615.81 88888.00 2009-10-25 11:31:10.000 298 26282.44 238.05 -19615.78 99999.00 2009-10-25 11:31:11.000 298 26282.43 238.04 -19615.80 88888.00 2009-10-25 11:31:12.000 298 26282.42 238.02 -19615.80 88888.00 2009-10-25 11:31:13.000 298 26282.42 238.00 -19615.84 88888.00 2009-10-25 11:31:14.000 298 26282.43 237.99 -19615.85 88888.00 2009-10-25 11:31:15.000 298 26282.41 238.03 -19615.79 99999.00 2009-10-25 11:31:16.000 298 26282.42 238.03 -19615.76 88888.00 2009-10-25 11:31:17.000 298 26282.44 238.01 -19615.80 88888.00 2009-10-25 11:31:18.000 298 26282.45 237.99 -19615.81 88888.00 2009-10-25 11:31:19.000 298 26282.46 238.01 -19615.83 88888.00 2009-10-25 11:31:20.000 298 26282.45 238.03 -19615.82 99999.00 2009-10-25 11:31:21.000 298 26282.45 238.06 -19615.84 88888.00 2009-10-25 11:31:22.000 298 26282.50 238.03 -19615.83 88888.00 2009-10-25 11:31:23.000 298 26282.48 238.01 -19615.84 88888.00 2009-10-25 11:31:24.000 298 26282.50 238.01 -19615.84 88888.00 2009-10-25 11:31:25.000 298 26282.50 238.03 -19615.84 99999.00 2009-10-25 11:31:26.000 298 26282.52 238.03 -19615.85 88888.00 2009-10-25 11:31:27.000 298 26282.53 238.01 -19615.87 88888.00 2009-10-25 11:31:28.000 298 26282.54 238.00 -19615.88 88888.00 2009-10-25 11:31:29.000 298 26282.51 237.97 -19615.92 88888.00 2009-10-25 11:31:30.000 298 26282.53 237.98 -19615.90 99999.00 2009-10-25 11:31:31.000 298 26282.55 238.00 -19615.89 88888.00 2009-10-25 11:31:32.000 298 26282.54 238.00 -19615.87 88888.00 2009-10-25 11:31:33.000 298 26282.55 237.96 -19615.87 88888.00 2009-10-25 11:31:34.000 298 26282.53 237.94 -19615.86 88888.00 2009-10-25 11:31:35.000 298 26282.56 237.97 -19615.84 99999.00 2009-10-25 11:31:36.000 298 26282.53 238.02 -19615.80 88888.00 2009-10-25 11:31:37.000 298 26282.51 237.97 -19615.82 88888.00 2009-10-25 11:31:38.000 298 26282.48 237.94 -19615.81 88888.00 2009-10-25 11:31:39.000 298 26282.47 237.95 -19615.79 88888.00 2009-10-25 11:31:40.000 298 26282.45 237.94 -19615.83 99999.00 2009-10-25 11:31:41.000 298 26282.47 237.99 -19615.86 88888.00 2009-10-25 11:31:42.000 298 26282.49 237.99 -19615.87 88888.00 2009-10-25 11:31:43.000 298 26282.41 237.94 -19615.85 88888.00 2009-10-25 11:31:44.000 298 26282.42 237.97 -19615.83 88888.00 2009-10-25 11:31:45.000 298 26282.43 238.00 -19615.81 99999.00 2009-10-25 11:31:46.000 298 26282.43 238.02 -19615.84 88888.00 2009-10-25 11:31:47.000 298 26282.42 237.98 -19615.86 88888.00 2009-10-25 11:31:48.000 298 26282.44 237.97 -19615.87 88888.00 2009-10-25 11:31:49.000 298 26282.43 237.97 -19615.84 88888.00 2009-10-25 11:31:50.000 298 26282.40 238.00 -19615.85 99999.00 2009-10-25 11:31:51.000 298 26282.44 238.03 -19615.84 88888.00 2009-10-25 11:31:52.000 298 26282.45 238.01 -19615.82 88888.00 2009-10-25 11:31:53.000 298 26282.47 237.96 -19615.87 88888.00 2009-10-25 11:31:54.000 298 26282.46 237.94 -19615.86 88888.00 2009-10-25 11:31:55.000 298 26282.45 237.98 -19615.84 99999.00 2009-10-25 11:31:56.000 298 26282.49 238.02 -19615.85 88888.00 2009-10-25 11:31:57.000 298 26282.48 238.03 -19615.81 88888.00 2009-10-25 11:31:58.000 298 26282.44 237.98 -19615.86 88888.00 2009-10-25 11:31:59.000 298 26282.47 237.97 -19615.86 88888.00 2009-10-25 11:32:00.000 298 26282.45 237.99 -19615.85 99999.00 2009-10-25 11:32:01.000 298 26282.42 238.04 -19615.87 88888.00 2009-10-25 11:32:02.000 298 26282.44 237.96 -19615.86 88888.00 2009-10-25 11:32:03.000 298 26282.43 237.91 -19615.84 88888.00 2009-10-25 11:32:04.000 298 26282.43 237.90 -19615.82 88888.00 2009-10-25 11:32:05.000 298 26282.44 237.94 -19615.85 99999.00 2009-10-25 11:32:06.000 298 26282.45 237.94 -19615.86 88888.00 2009-10-25 11:32:07.000 298 26282.46 237.92 -19615.84 88888.00 2009-10-25 11:32:08.000 298 26282.41 237.90 -19615.83 88888.00 2009-10-25 11:32:09.000 298 26282.41 237.90 -19615.87 88888.00 2009-10-25 11:32:10.000 298 26282.41 237.92 -19615.86 99999.00 2009-10-25 11:32:11.000 298 26282.47 237.92 -19615.86 88888.00 2009-10-25 11:32:12.000 298 26282.46 237.93 -19615.84 88888.00 2009-10-25 11:32:13.000 298 26282.43 237.91 -19615.84 88888.00 2009-10-25 11:32:14.000 298 26282.43 237.88 -19615.86 88888.00 2009-10-25 11:32:15.000 298 26282.46 237.91 -19615.84 99999.00 2009-10-25 11:32:16.000 298 26282.50 237.94 -19615.88 88888.00 2009-10-25 11:32:17.000 298 26282.46 237.92 -19615.86 88888.00 2009-10-25 11:32:18.000 298 26282.47 237.91 -19615.84 88888.00 2009-10-25 11:32:19.000 298 26282.48 237.90 -19615.85 88888.00 2009-10-25 11:32:20.000 298 26282.50 237.90 -19615.87 99999.00 2009-10-25 11:32:21.000 298 26282.49 237.93 -19615.86 88888.00 2009-10-25 11:32:22.000 298 26282.46 237.91 -19615.88 88888.00 2009-10-25 11:32:23.000 298 26282.45 237.87 -19615.90 88888.00 2009-10-25 11:32:24.000 298 26282.44 237.87 -19615.88 88888.00 2009-10-25 11:32:25.000 298 26282.47 237.91 -19615.86 99999.00 2009-10-25 11:32:26.000 298 26282.49 237.95 -19615.87 88888.00 2009-10-25 11:32:27.000 298 26282.50 237.91 -19615.83 88888.00 2009-10-25 11:32:28.000 298 26282.50 237.88 -19615.81 88888.00 2009-10-25 11:32:29.000 298 26282.50 237.91 -19615.85 88888.00 2009-10-25 11:32:30.000 298 26282.51 237.95 -19615.88 99999.00 2009-10-25 11:32:31.000 298 26282.51 237.98 -19615.84 88888.00 2009-10-25 11:32:32.000 298 26282.47 237.95 -19615.82 88888.00 2009-10-25 11:32:33.000 298 26282.49 237.94 -19615.84 88888.00 2009-10-25 11:32:34.000 298 26282.52 237.93 -19615.81 88888.00 2009-10-25 11:32:35.000 298 26282.53 237.92 -19615.82 99999.00 2009-10-25 11:32:36.000 298 26282.55 237.91 -19615.81 88888.00 2009-10-25 11:32:37.000 298 26282.52 237.85 -19615.82 88888.00 2009-10-25 11:32:38.000 298 26282.51 237.82 -19615.81 88888.00 2009-10-25 11:32:39.000 298 26282.51 237.84 -19615.81 88888.00 2009-10-25 11:32:40.000 298 26282.52 237.85 -19615.80 99999.00 2009-10-25 11:32:41.000 298 26282.56 237.89 -19615.81 88888.00 2009-10-25 11:32:42.000 298 26282.54 237.89 -19615.81 88888.00 2009-10-25 11:32:43.000 298 26282.51 237.87 -19615.83 88888.00 2009-10-25 11:32:44.000 298 26282.51 237.81 -19615.83 88888.00 2009-10-25 11:32:45.000 298 26282.54 237.85 -19615.85 99999.00 2009-10-25 11:32:46.000 298 26282.54 237.90 -19615.85 88888.00 2009-10-25 11:32:47.000 298 26282.52 237.87 -19615.81 88888.00 2009-10-25 11:32:48.000 298 26282.51 237.85 -19615.83 88888.00 2009-10-25 11:32:49.000 298 26282.51 237.87 -19615.83 88888.00 2009-10-25 11:32:50.000 298 26282.50 237.88 -19615.80 99999.00 2009-10-25 11:32:51.000 298 26282.54 237.87 -19615.81 88888.00 2009-10-25 11:32:52.000 298 26282.52 237.87 -19615.78 88888.00 2009-10-25 11:32:53.000 298 26282.52 237.85 -19615.78 88888.00 2009-10-25 11:32:54.000 298 26282.51 237.87 -19615.77 88888.00 2009-10-25 11:32:55.000 298 26282.52 237.89 -19615.77 99999.00 2009-10-25 11:32:56.000 298 26282.51 237.89 -19615.79 88888.00 2009-10-25 11:32:57.000 298 26282.50 237.86 -19615.78 88888.00 2009-10-25 11:32:58.000 298 26282.51 237.83 -19615.80 88888.00 2009-10-25 11:32:59.000 298 26282.49 237.81 -19615.78 88888.00 2009-10-25 11:33:00.000 298 26282.48 237.83 -19615.76 99999.00 2009-10-25 11:33:01.000 298 26282.46 237.85 -19615.76 88888.00 2009-10-25 11:33:02.000 298 26282.41 237.82 -19615.74 88888.00 2009-10-25 11:33:03.000 298 26282.39 237.79 -19615.74 88888.00 2009-10-25 11:33:04.000 298 26282.42 237.81 -19615.77 88888.00 2009-10-25 11:33:05.000 298 26282.38 237.84 -19615.75 99999.00 2009-10-25 11:33:06.000 298 26282.35 237.88 -19615.78 88888.00 2009-10-25 11:33:07.000 298 26282.40 237.83 -19615.81 88888.00 2009-10-25 11:33:08.000 298 26282.41 237.80 -19615.78 88888.00 2009-10-25 11:33:09.000 298 26282.40 237.79 -19615.80 88888.00 2009-10-25 11:33:10.000 298 26282.44 237.78 -19615.83 99999.00 2009-10-25 11:33:11.000 298 26282.45 237.78 -19615.83 88888.00 2009-10-25 11:33:12.000 298 26282.45 237.75 -19615.87 88888.00 2009-10-25 11:33:13.000 298 26282.44 237.70 -19615.89 88888.00 2009-10-25 11:33:14.000 298 26282.41 237.70 -19615.88 88888.00 2009-10-25 11:33:15.000 298 26282.43 237.71 -19615.87 99999.00 2009-10-25 11:33:16.000 298 26282.43 237.77 -19615.87 88888.00 2009-10-25 11:33:17.000 298 26282.39 237.74 -19615.86 88888.00 2009-10-25 11:33:18.000 298 26282.38 237.72 -19615.83 88888.00 2009-10-25 11:33:19.000 298 26282.38 237.76 -19615.83 88888.00 2009-10-25 11:33:20.000 298 26282.39 237.81 -19615.83 99999.00 2009-10-25 11:33:21.000 298 26282.41 237.81 -19615.85 88888.00 2009-10-25 11:33:22.000 298 26282.44 237.76 -19615.83 88888.00 2009-10-25 11:33:23.000 298 26282.45 237.71 -19615.85 88888.00 2009-10-25 11:33:24.000 298 26282.48 237.71 -19615.88 88888.00 2009-10-25 11:33:25.000 298 26282.51 237.73 -19615.87 99999.00 2009-10-25 11:33:26.000 298 26282.49 237.71 -19615.86 88888.00 2009-10-25 11:33:27.000 298 26282.48 237.68 -19615.87 88888.00 2009-10-25 11:33:28.000 298 26282.48 237.67 -19615.87 88888.00 2009-10-25 11:33:29.000 298 26282.44 237.68 -19615.91 88888.00 2009-10-25 11:33:30.000 298 26282.46 237.74 -19615.93 99999.00 2009-10-25 11:33:31.000 298 26282.48 237.76 -19615.93 88888.00 2009-10-25 11:33:32.000 298 26282.49 237.76 -19615.88 88888.00 2009-10-25 11:33:33.000 298 26282.46 237.73 -19615.84 88888.00 2009-10-25 11:33:34.000 298 26282.43 237.72 -19615.86 88888.00 2009-10-25 11:33:35.000 298 26282.42 237.73 -19615.86 99999.00 2009-10-25 11:33:36.000 298 26282.43 237.72 -19615.88 88888.00 2009-10-25 11:33:37.000 298 26282.44 237.68 -19615.87 88888.00 2009-10-25 11:33:38.000 298 26282.44 237.63 -19615.89 88888.00 2009-10-25 11:33:39.000 298 26282.47 237.64 -19615.90 88888.00 2009-10-25 11:33:40.000 298 26282.45 237.68 -19615.90 99999.00 2009-10-25 11:33:41.000 298 26282.45 237.69 -19615.90 88888.00 2009-10-25 11:33:42.000 298 26282.43 237.66 -19615.90 88888.00 2009-10-25 11:33:43.000 298 26282.45 237.64 -19615.89 88888.00 2009-10-25 11:33:44.000 298 26282.46 237.62 -19615.88 88888.00 2009-10-25 11:33:45.000 298 26282.41 237.66 -19615.87 99999.00 2009-10-25 11:33:46.000 298 26282.43 237.66 -19615.86 88888.00 2009-10-25 11:33:47.000 298 26282.42 237.64 -19615.86 88888.00 2009-10-25 11:33:48.000 298 26282.43 237.64 -19615.83 88888.00 2009-10-25 11:33:49.000 298 26282.41 237.68 -19615.85 88888.00 2009-10-25 11:33:50.000 298 26282.45 237.72 -19615.87 99999.00 2009-10-25 11:33:51.000 298 26282.46 237.75 -19615.90 88888.00 2009-10-25 11:33:52.000 298 26282.45 237.73 -19615.89 88888.00 2009-10-25 11:33:53.000 298 26282.44 237.72 -19615.85 88888.00 2009-10-25 11:33:54.000 298 26282.43 237.71 -19615.88 88888.00 2009-10-25 11:33:55.000 298 26282.39 237.70 -19615.87 99999.00 2009-10-25 11:33:56.000 298 26282.37 237.75 -19615.88 88888.00 2009-10-25 11:33:57.000 298 26282.37 237.73 -19615.89 88888.00 2009-10-25 11:33:58.000 298 26282.38 237.72 -19615.89 88888.00 2009-10-25 11:33:59.000 298 26282.40 237.71 -19615.89 88888.00 2009-10-25 11:34:00.000 298 26282.41 237.75 -19615.88 99999.00 2009-10-25 11:34:01.000 298 26282.40 237.77 -19615.86 88888.00 2009-10-25 11:34:02.000 298 26282.40 237.71 -19615.87 88888.00 2009-10-25 11:34:03.000 298 26282.41 237.64 -19615.86 88888.00 2009-10-25 11:34:04.000 298 26282.41 237.61 -19615.85 88888.00 2009-10-25 11:34:05.000 298 26282.38 237.65 -19615.85 99999.00 2009-10-25 11:34:06.000 298 26282.42 237.69 -19615.86 88888.00 2009-10-25 11:34:07.000 298 26282.45 237.69 -19615.87 88888.00 2009-10-25 11:34:08.000 298 26282.42 237.64 -19615.86 88888.00 2009-10-25 11:34:09.000 298 26282.40 237.66 -19615.84 88888.00 2009-10-25 11:34:10.000 298 26282.42 237.72 -19615.83 99999.00 2009-10-25 11:34:11.000 298 26282.47 237.76 -19615.83 88888.00 2009-10-25 11:34:12.000 298 26282.46 237.72 -19615.84 88888.00 2009-10-25 11:34:13.000 298 26282.43 237.68 -19615.84 88888.00 2009-10-25 11:34:14.000 298 26282.45 237.69 -19615.84 88888.00 2009-10-25 11:34:15.000 298 26282.48 237.71 -19615.84 99999.00 2009-10-25 11:34:16.000 298 26282.50 237.72 -19615.85 88888.00 2009-10-25 11:34:17.000 298 26282.49 237.69 -19615.85 88888.00 2009-10-25 11:34:18.000 298 26282.46 237.69 -19615.83 88888.00 2009-10-25 11:34:19.000 298 26282.45 237.73 -19615.83 88888.00 2009-10-25 11:34:20.000 298 26282.47 237.75 -19615.83 99999.00 2009-10-25 11:34:21.000 298 26282.48 237.78 -19615.85 88888.00 2009-10-25 11:34:22.000 298 26282.43 237.73 -19615.82 88888.00 2009-10-25 11:34:23.000 298 26282.45 237.74 -19615.84 88888.00 2009-10-25 11:34:24.000 298 26282.47 237.74 -19615.88 88888.00 2009-10-25 11:34:25.000 298 26282.50 237.77 -19615.87 99999.00 2009-10-25 11:34:26.000 298 26282.52 237.84 -19615.87 88888.00 2009-10-25 11:34:27.000 298 26282.53 237.83 -19615.89 88888.00 2009-10-25 11:34:28.000 298 26282.49 237.81 -19615.92 88888.00 2009-10-25 11:34:29.000 298 26282.47 237.75 -19615.90 88888.00 2009-10-25 11:34:30.000 298 26282.46 237.76 -19615.91 99999.00 2009-10-25 11:34:31.000 298 26282.48 237.80 -19615.90 88888.00 2009-10-25 11:34:32.000 298 26282.49 237.82 -19615.93 88888.00 2009-10-25 11:34:33.000 298 26282.48 237.79 -19615.92 88888.00 2009-10-25 11:34:34.000 298 26282.48 237.79 -19615.86 88888.00 2009-10-25 11:34:35.000 298 26282.51 237.84 -19615.86 99999.00 2009-10-25 11:34:36.000 298 26282.52 237.84 -19615.89 88888.00 2009-10-25 11:34:37.000 298 26282.50 237.80 -19615.86 88888.00 2009-10-25 11:34:38.000 298 26282.47 237.79 -19615.88 88888.00 2009-10-25 11:34:39.000 298 26282.48 237.82 -19615.92 88888.00 2009-10-25 11:34:40.000 298 26282.49 237.84 -19615.92 99999.00 2009-10-25 11:34:41.000 298 26282.51 237.83 -19615.89 88888.00 2009-10-25 11:34:42.000 298 26282.52 237.79 -19615.91 88888.00 2009-10-25 11:34:43.000 298 26282.48 237.75 -19615.90 88888.00 2009-10-25 11:34:44.000 298 26282.45 237.77 -19615.91 88888.00 2009-10-25 11:34:45.000 298 26282.48 237.80 -19615.93 99999.00 2009-10-25 11:34:46.000 298 26282.47 237.85 -19615.94 88888.00 2009-10-25 11:34:47.000 298 26282.43 237.82 -19615.94 88888.00 2009-10-25 11:34:48.000 298 26282.43 237.81 -19615.93 88888.00 2009-10-25 11:34:49.000 298 26282.44 237.77 -19615.92 88888.00 2009-10-25 11:34:50.000 298 26282.47 237.79 -19615.92 99999.00 2009-10-25 11:34:51.000 298 26282.48 237.82 -19615.92 88888.00 2009-10-25 11:34:52.000 298 26282.48 237.79 -19615.89 88888.00 2009-10-25 11:34:53.000 298 26282.47 237.79 -19615.88 88888.00 2009-10-25 11:34:54.000 298 26282.46 237.79 -19615.90 88888.00 2009-10-25 11:34:55.000 298 26282.47 237.81 -19615.90 99999.00 2009-10-25 11:34:56.000 298 26282.47 237.87 -19615.90 88888.00 2009-10-25 11:34:57.000 298 26282.47 237.88 -19615.87 88888.00 2009-10-25 11:34:58.000 298 26282.47 237.84 -19615.87 88888.00 2009-10-25 11:34:59.000 298 26282.46 237.89 -19615.86 88888.00 2009-10-25 11:35:00.000 298 26282.47 237.90 -19615.88 99999.00 2009-10-25 11:35:01.000 298 26282.43 237.91 -19615.87 88888.00 2009-10-25 11:35:02.000 298 26282.42 237.90 -19615.85 88888.00 2009-10-25 11:35:03.000 298 26282.46 237.93 -19615.89 88888.00 2009-10-25 11:35:04.000 298 26282.48 237.94 -19615.91 88888.00 2009-10-25 11:35:05.000 298 26282.48 237.97 -19615.88 99999.00 2009-10-25 11:35:06.000 298 26282.48 238.00 -19615.85 88888.00 2009-10-25 11:35:07.000 298 26282.49 237.95 -19615.87 88888.00 2009-10-25 11:35:08.000 298 26282.53 237.97 -19615.87 88888.00 2009-10-25 11:35:09.000 298 26282.54 237.96 -19615.82 88888.00 2009-10-25 11:35:10.000 298 26282.53 237.99 -19615.83 99999.00 2009-10-25 11:35:11.000 298 26282.56 238.03 -19615.87 88888.00 2009-10-25 11:35:12.000 298 26282.54 238.00 -19615.86 88888.00 2009-10-25 11:35:13.000 298 26282.53 238.00 -19615.84 88888.00 2009-10-25 11:35:14.000 298 26282.55 237.97 -19615.82 88888.00 2009-10-25 11:35:15.000 298 26282.54 238.04 -19615.82 99999.00 2009-10-25 11:35:16.000 298 26282.58 238.07 -19615.80 88888.00 2009-10-25 11:35:17.000 298 26282.60 238.00 -19615.81 88888.00 2009-10-25 11:35:18.000 298 26282.56 237.99 -19615.80 88888.00 2009-10-25 11:35:19.000 298 26282.58 238.03 -19615.80 88888.00 2009-10-25 11:35:20.000 298 26282.58 238.05 -19615.78 99999.00 2009-10-25 11:35:21.000 298 26282.56 238.07 -19615.77 88888.00 2009-10-25 11:35:22.000 298 26282.57 238.04 -19615.79 88888.00 2009-10-25 11:35:23.000 298 26282.61 238.03 -19615.81 88888.00 2009-10-25 11:35:24.000 298 26282.60 238.02 -19615.84 88888.00 2009-10-25 11:35:25.000 298 26282.62 238.03 -19615.81 99999.00 2009-10-25 11:35:26.000 298 26282.62 238.04 -19615.81 88888.00 2009-10-25 11:35:27.000 298 26282.64 238.02 -19615.81 88888.00 2009-10-25 11:35:28.000 298 26282.63 238.04 -19615.80 88888.00 2009-10-25 11:35:29.000 298 26282.63 238.04 -19615.76 88888.00 2009-10-25 11:35:30.000 298 26282.69 238.05 -19615.78 99999.00 2009-10-25 11:35:31.000 298 26282.69 238.10 -19615.78 88888.00 2009-10-25 11:35:32.000 298 26282.72 238.08 -19615.81 88888.00 2009-10-25 11:35:33.000 298 26282.70 238.04 -19615.84 88888.00 2009-10-25 11:35:34.000 298 26282.68 238.05 -19615.82 88888.00 2009-10-25 11:35:35.000 298 26282.69 238.08 -19615.80 99999.00 2009-10-25 11:35:36.000 298 26282.68 238.07 -19615.81 88888.00 2009-10-25 11:35:37.000 298 26282.65 238.08 -19615.78 88888.00 2009-10-25 11:35:38.000 298 26282.67 238.04 -19615.78 88888.00 2009-10-25 11:35:39.000 298 26282.67 238.07 -19615.79 88888.00 2009-10-25 11:35:40.000 298 26282.68 238.04 -19615.81 99999.00 2009-10-25 11:35:41.000 298 26282.67 238.05 -19615.81 88888.00 2009-10-25 11:35:42.000 298 26282.68 238.02 -19615.79 88888.00 2009-10-25 11:35:43.000 298 26282.69 238.00 -19615.78 88888.00 2009-10-25 11:35:44.000 298 26282.68 237.99 -19615.79 88888.00 2009-10-25 11:35:45.000 298 26282.67 237.99 -19615.79 99999.00 2009-10-25 11:35:46.000 298 26282.69 237.99 -19615.78 88888.00 2009-10-25 11:35:47.000 298 26282.67 237.98 -19615.76 88888.00 2009-10-25 11:35:48.000 298 26282.68 237.96 -19615.78 88888.00 2009-10-25 11:35:49.000 298 26282.68 237.96 -19615.79 88888.00 2009-10-25 11:35:50.000 298 26282.71 238.02 -19615.80 99999.00 2009-10-25 11:35:51.000 298 26282.72 238.02 -19615.80 88888.00 2009-10-25 11:35:52.000 298 26282.70 238.00 -19615.79 88888.00 2009-10-25 11:35:53.000 298 26282.67 238.02 -19615.78 88888.00 2009-10-25 11:35:54.000 298 26282.66 238.00 -19615.78 88888.00 2009-10-25 11:35:55.000 298 26282.66 238.05 -19615.82 99999.00 2009-10-25 11:35:56.000 298 26282.67 238.11 -19615.80 88888.00 2009-10-25 11:35:57.000 298 26282.70 238.06 -19615.81 88888.00 2009-10-25 11:35:58.000 298 26282.69 238.03 -19615.81 88888.00 2009-10-25 11:35:59.000 298 26282.68 238.01 -19615.79 88888.00 2009-10-25 11:36:00.000 298 26282.68 238.07 -19615.82 99999.00 2009-10-25 11:36:01.000 298 26282.67 238.11 -19615.79 88888.00 2009-10-25 11:36:02.000 298 26282.66 238.07 -19615.79 88888.00 2009-10-25 11:36:03.000 298 26282.64 238.03 -19615.80 88888.00 2009-10-25 11:36:04.000 298 26282.63 238.03 -19615.81 88888.00 2009-10-25 11:36:05.000 298 26282.66 238.09 -19615.81 99999.00 2009-10-25 11:36:06.000 298 26282.69 238.13 -19615.79 88888.00 2009-10-25 11:36:07.000 298 26282.67 238.09 -19615.77 88888.00 2009-10-25 11:36:08.000 298 26282.66 238.06 -19615.79 88888.00 2009-10-25 11:36:09.000 298 26282.66 238.09 -19615.77 88888.00 2009-10-25 11:36:10.000 298 26282.66 238.12 -19615.77 99999.00 2009-10-25 11:36:11.000 298 26282.71 238.15 -19615.79 88888.00 2009-10-25 11:36:12.000 298 26282.73 238.09 -19615.77 88888.00 2009-10-25 11:36:13.000 298 26282.72 238.09 -19615.77 88888.00 2009-10-25 11:36:14.000 298 26282.71 238.11 -19615.77 88888.00 2009-10-25 11:36:15.000 298 26282.75 238.15 -19615.77 99999.00 2009-10-25 11:36:16.000 298 26282.74 238.16 -19615.77 88888.00 2009-10-25 11:36:17.000 298 26282.74 238.12 -19615.76 88888.00 2009-10-25 11:36:18.000 298 26282.74 238.12 -19615.78 88888.00 2009-10-25 11:36:19.000 298 26282.77 238.12 -19615.77 88888.00 2009-10-25 11:36:20.000 298 26282.80 238.12 -19615.76 99999.00 2009-10-25 11:36:21.000 298 26282.77 238.17 -19615.78 88888.00 2009-10-25 11:36:22.000 298 26282.76 238.16 -19615.79 88888.00 2009-10-25 11:36:23.000 298 26282.76 238.11 -19615.77 88888.00 2009-10-25 11:36:24.000 298 26282.74 238.16 -19615.76 88888.00 2009-10-25 11:36:25.000 298 26282.76 238.17 -19615.79 99999.00 2009-10-25 11:36:26.000 298 26282.77 238.20 -19615.78 88888.00 2009-10-25 11:36:27.000 298 26282.77 238.19 -19615.75 88888.00 2009-10-25 11:36:28.000 298 26282.80 238.13 -19615.75 88888.00 2009-10-25 11:36:29.000 298 26282.82 238.14 -19615.78 88888.00 2009-10-25 11:36:30.000 298 26282.81 238.19 -19615.79 99999.00 2009-10-25 11:36:31.000 298 26282.81 238.21 -19615.76 88888.00 2009-10-25 11:36:32.000 298 26282.81 238.17 -19615.76 88888.00 2009-10-25 11:36:33.000 298 26282.82 238.16 -19615.76 88888.00 2009-10-25 11:36:34.000 298 26282.78 238.16 -19615.76 88888.00 2009-10-25 11:36:35.000 298 26282.79 238.18 -19615.75 99999.00 2009-10-25 11:36:36.000 298 26282.81 238.21 -19615.74 88888.00 2009-10-25 11:36:37.000 298 26282.80 238.20 -19615.74 88888.00 2009-10-25 11:36:38.000 298 26282.81 238.15 -19615.72 88888.00 2009-10-25 11:36:39.000 298 26282.82 238.18 -19615.70 88888.00 2009-10-25 11:36:40.000 298 26282.84 238.21 -19615.72 99999.00 2009-10-25 11:36:41.000 298 26282.84 238.24 -19615.73 88888.00 2009-10-25 11:36:42.000 298 26282.82 238.22 -19615.77 88888.00 2009-10-25 11:36:43.000 298 26282.82 238.19 -19615.74 88888.00 2009-10-25 11:36:44.000 298 26282.82 238.15 -19615.73 88888.00 2009-10-25 11:36:45.000 298 26282.82 238.17 -19615.77 99999.00 2009-10-25 11:36:46.000 298 26282.82 238.21 -19615.78 88888.00 2009-10-25 11:36:47.000 298 26282.86 238.19 -19615.76 88888.00 2009-10-25 11:36:48.000 298 26282.86 238.19 -19615.74 88888.00 2009-10-25 11:36:49.000 298 26282.85 238.17 -19615.72 88888.00 2009-10-25 11:36:50.000 298 26282.85 238.18 -19615.77 99999.00 2009-10-25 11:36:51.000 298 26282.87 238.19 -19615.78 88888.00 2009-10-25 11:36:52.000 298 26282.84 238.19 -19615.75 88888.00 2009-10-25 11:36:53.000 298 26282.84 238.24 -19615.74 88888.00 2009-10-25 11:36:54.000 298 26282.87 238.20 -19615.73 88888.00 2009-10-25 11:36:55.000 298 26282.88 238.17 -19615.73 99999.00 2009-10-25 11:36:56.000 298 26282.88 238.19 -19615.76 88888.00 2009-10-25 11:36:57.000 298 26282.85 238.20 -19615.70 88888.00 2009-10-25 11:36:58.000 298 26282.86 238.15 -19615.68 88888.00 2009-10-25 11:36:59.000 298 26282.86 238.15 -19615.70 88888.00 2009-10-25 11:37:00.000 298 26282.84 238.17 -19615.72 99999.00 2009-10-25 11:37:01.000 298 26282.86 238.22 -19615.68 88888.00 2009-10-25 11:37:02.000 298 26282.83 238.18 -19615.68 88888.00 2009-10-25 11:37:03.000 298 26282.79 238.15 -19615.69 88888.00 2009-10-25 11:37:04.000 298 26282.80 238.17 -19615.67 88888.00 2009-10-25 11:37:05.000 298 26282.85 238.19 -19615.67 99999.00 2009-10-25 11:37:06.000 298 26282.85 238.24 -19615.73 88888.00 2009-10-25 11:37:07.000 298 26282.88 238.19 -19615.75 88888.00 2009-10-25 11:37:08.000 298 26282.86 238.16 -19615.72 88888.00 2009-10-25 11:37:09.000 298 26282.88 238.12 -19615.70 88888.00 2009-10-25 11:37:10.000 298 26282.86 238.17 -19615.71 99999.00 2009-10-25 11:37:11.000 298 26282.85 238.22 -19615.71 88888.00 2009-10-25 11:37:12.000 298 26282.86 238.18 -19615.71 88888.00 2009-10-25 11:37:13.000 298 26282.90 238.15 -19615.72 88888.00 2009-10-25 11:37:14.000 298 26282.92 238.13 -19615.71 88888.00 2009-10-25 11:37:15.000 298 26282.88 238.15 -19615.70 99999.00 2009-10-25 11:37:16.000 298 26282.91 238.16 -19615.75 88888.00 2009-10-25 11:37:17.000 298 26282.90 238.14 -19615.77 88888.00 2009-10-25 11:37:18.000 298 26282.87 238.13 -19615.77 88888.00 2009-10-25 11:37:19.000 298 26282.91 238.07 -19615.79 88888.00 2009-10-25 11:37:20.000 298 26282.92 238.08 -19615.75 99999.00 2009-10-25 11:37:21.000 298 26282.92 238.10 -19615.72 88888.00 2009-10-25 11:37:22.000 298 26282.93 238.11 -19615.71 88888.00 2009-10-25 11:37:23.000 298 26282.91 238.13 -19615.72 88888.00 2009-10-25 11:37:24.000 298 26282.94 238.12 -19615.73 88888.00 2009-10-25 11:37:25.000 298 26282.93 238.16 -19615.76 99999.00 2009-10-25 11:37:26.000 298 26282.99 238.19 -19615.72 88888.00 2009-10-25 11:37:27.000 298 26283.00 238.14 -19615.73 88888.00 2009-10-25 11:37:28.000 298 26283.00 238.12 -19615.72 88888.00 2009-10-25 11:37:29.000 298 26283.01 238.14 -19615.72 88888.00 2009-10-25 11:37:30.000 298 26283.04 238.17 -19615.71 99999.00 2009-10-25 11:37:31.000 298 26283.02 238.20 -19615.76 88888.00 2009-10-25 11:37:32.000 298 26283.01 238.18 -19615.74 88888.00 2009-10-25 11:37:33.000 298 26283.02 238.15 -19615.76 88888.00 2009-10-25 11:37:34.000 298 26283.06 238.13 -19615.75 88888.00 2009-10-25 11:37:35.000 298 26283.04 238.14 -19615.78 99999.00 2009-10-25 11:37:36.000 298 26283.02 238.18 -19615.77 88888.00 2009-10-25 11:37:37.000 298 26283.02 238.15 -19615.76 88888.00 2009-10-25 11:37:38.000 298 26283.03 238.14 -19615.74 88888.00 2009-10-25 11:37:39.000 298 26283.03 238.12 -19615.73 88888.00 2009-10-25 11:37:40.000 298 26283.02 238.14 -19615.71 99999.00 2009-10-25 11:37:41.000 298 26283.06 238.15 -19615.75 88888.00 2009-10-25 11:37:42.000 298 26283.04 238.11 -19615.74 88888.00 2009-10-25 11:37:43.000 298 26283.04 238.10 -19615.71 88888.00 2009-10-25 11:37:44.000 298 26283.06 238.08 -19615.74 88888.00 2009-10-25 11:37:45.000 298 26283.07 238.13 -19615.76 99999.00 2009-10-25 11:37:46.000 298 26283.06 238.16 -19615.78 88888.00 2009-10-25 11:37:47.000 298 26283.06 238.16 -19615.72 88888.00 2009-10-25 11:37:48.000 298 26283.06 238.14 -19615.75 88888.00 2009-10-25 11:37:49.000 298 26283.08 238.12 -19615.72 88888.00 2009-10-25 11:37:50.000 298 26283.08 238.17 -19615.73 99999.00 2009-10-25 11:37:51.000 298 26283.09 238.21 -19615.78 88888.00 2009-10-25 11:37:52.000 298 26283.10 238.21 -19615.78 88888.00 2009-10-25 11:37:53.000 298 26283.11 238.18 -19615.77 88888.00 2009-10-25 11:37:54.000 298 26283.09 238.16 -19615.77 88888.00 2009-10-25 11:37:55.000 298 26283.11 238.21 -19615.76 99999.00 2009-10-25 11:37:56.000 298 26283.12 238.23 -19615.75 88888.00 2009-10-25 11:37:57.000 298 26283.10 238.21 -19615.77 88888.00 2009-10-25 11:37:58.000 298 26283.09 238.17 -19615.79 88888.00 2009-10-25 11:37:59.000 298 26283.11 238.21 -19615.80 88888.00 2009-10-25 11:38:00.000 298 26283.14 238.19 -19615.78 99999.00 2009-10-25 11:38:01.000 298 26283.15 238.20 -19615.78 88888.00 2009-10-25 11:38:02.000 298 26283.13 238.19 -19615.79 88888.00 2009-10-25 11:38:03.000 298 26283.12 238.15 -19615.79 88888.00 2009-10-25 11:38:04.000 298 26283.09 238.14 -19615.81 88888.00 2009-10-25 11:38:05.000 298 26283.10 238.14 -19615.80 99999.00 2009-10-25 11:38:06.000 298 26283.13 238.16 -19615.78 88888.00 2009-10-25 11:38:07.000 298 26283.10 238.13 -19615.79 88888.00 2009-10-25 11:38:08.000 298 26283.11 238.13 -19615.80 88888.00 2009-10-25 11:38:09.000 298 26283.12 238.13 -19615.80 88888.00 2009-10-25 11:38:10.000 298 26283.09 238.18 -19615.81 99999.00 2009-10-25 11:38:11.000 298 26283.11 238.20 -19615.81 88888.00 2009-10-25 11:38:12.000 298 26283.13 238.18 -19615.80 88888.00 2009-10-25 11:38:13.000 298 26283.11 238.18 -19615.81 88888.00 2009-10-25 11:38:14.000 298 26283.12 238.21 -19615.83 88888.00 2009-10-25 11:38:15.000 298 26283.11 238.22 -19615.81 99999.00 2009-10-25 11:38:16.000 298 26283.12 238.27 -19615.79 88888.00 2009-10-25 11:38:17.000 298 26283.12 238.26 -19615.76 88888.00 2009-10-25 11:38:18.000 298 26283.11 238.22 -19615.73 88888.00 2009-10-25 11:38:19.000 298 26283.11 238.16 -19615.69 88888.00 2009-10-25 11:38:20.000 298 26283.12 238.21 -19615.73 99999.00 2009-10-25 11:38:21.000 298 26283.10 238.26 -19615.74 88888.00 2009-10-25 11:38:22.000 298 26283.09 238.27 -19615.74 88888.00 2009-10-25 11:38:23.000 298 26283.08 238.21 -19615.76 88888.00 2009-10-25 11:38:24.000 298 26283.09 238.22 -19615.77 88888.00 2009-10-25 11:38:25.000 298 26283.09 238.23 -19615.78 99999.00 2009-10-25 11:38:26.000 298 26283.14 238.28 -19615.74 88888.00 2009-10-25 11:38:27.000 298 26283.17 238.24 -19615.74 88888.00 2009-10-25 11:38:28.000 298 26283.16 238.20 -19615.76 88888.00 2009-10-25 11:38:29.000 298 26283.18 238.18 -19615.75 88888.00 2009-10-25 11:38:30.000 298 26283.19 238.18 -19615.76 99999.00 2009-10-25 11:38:31.000 298 26283.20 238.20 -19615.76 88888.00 2009-10-25 11:38:32.000 298 26283.20 238.16 -19615.76 88888.00 2009-10-25 11:38:33.000 298 26283.21 238.16 -19615.73 88888.00 2009-10-25 11:38:34.000 298 26283.22 238.15 -19615.71 88888.00 2009-10-25 11:38:35.000 298 26283.21 238.18 -19615.69 99999.00 2009-10-25 11:38:36.000 298 26283.22 238.19 -19615.69 88888.00 2009-10-25 11:38:37.000 298 26283.22 238.19 -19615.70 88888.00 2009-10-25 11:38:38.000 298 26283.20 238.20 -19615.70 88888.00 2009-10-25 11:38:39.000 298 26283.21 238.19 -19615.69 88888.00 2009-10-25 11:38:40.000 298 26283.24 238.22 -19615.69 99999.00 2009-10-25 11:38:41.000 298 26283.24 238.24 -19615.72 88888.00 2009-10-25 11:38:42.000 298 26283.27 238.22 -19615.74 88888.00 2009-10-25 11:38:43.000 298 26283.28 238.22 -19615.69 88888.00 2009-10-25 11:38:44.000 298 26283.26 238.26 -19615.68 88888.00 2009-10-25 11:38:45.000 298 26283.29 238.25 -19615.69 99999.00 2009-10-25 11:38:46.000 298 26283.26 238.25 -19615.69 88888.00 2009-10-25 11:38:47.000 298 26283.26 238.19 -19615.70 88888.00 2009-10-25 11:38:48.000 298 26283.27 238.19 -19615.73 88888.00 2009-10-25 11:38:49.000 298 26283.27 238.17 -19615.71 88888.00 2009-10-25 11:38:50.000 298 26283.27 238.19 -19615.74 99999.00 2009-10-25 11:38:51.000 298 26283.30 238.25 -19615.74 88888.00 2009-10-25 11:38:52.000 298 26283.29 238.23 -19615.71 88888.00 2009-10-25 11:38:53.000 298 26283.32 238.20 -19615.66 88888.00 2009-10-25 11:38:54.000 298 26283.32 238.22 -19615.67 88888.00 2009-10-25 11:38:55.000 298 26283.33 238.24 -19615.68 99999.00 2009-10-25 11:38:56.000 298 26283.39 238.23 -19615.70 88888.00 2009-10-25 11:38:57.000 298 26283.37 238.25 -19615.70 88888.00 2009-10-25 11:38:58.000 298 26283.34 238.25 -19615.71 88888.00 2009-10-25 11:38:59.000 298 26283.36 238.25 -19615.71 88888.00 2009-10-25 11:39:00.000 298 26283.37 238.25 -19615.71 99999.00 2009-10-25 11:39:01.000 298 26283.39 238.29 -19615.70 88888.00 2009-10-25 11:39:02.000 298 26283.38 238.25 -19615.72 88888.00 2009-10-25 11:39:03.000 298 26283.40 238.23 -19615.73 88888.00 2009-10-25 11:39:04.000 298 26283.37 238.22 -19615.74 88888.00 2009-10-25 11:39:05.000 298 26283.38 238.23 -19615.72 99999.00 2009-10-25 11:39:06.000 298 26283.38 238.27 -19615.71 88888.00 2009-10-25 11:39:07.000 298 26283.38 238.24 -19615.71 88888.00 2009-10-25 11:39:08.000 298 26283.37 238.19 -19615.73 88888.00 2009-10-25 11:39:09.000 298 26283.39 238.22 -19615.72 88888.00 2009-10-25 11:39:10.000 298 26283.41 238.26 -19615.72 99999.00 2009-10-25 11:39:11.000 298 26283.40 238.30 -19615.70 88888.00 2009-10-25 11:39:12.000 298 26283.41 238.25 -19615.71 88888.00 2009-10-25 11:39:13.000 298 26283.46 238.18 -19615.73 88888.00 2009-10-25 11:39:14.000 298 26283.41 238.19 -19615.70 88888.00 2009-10-25 11:39:15.000 298 26283.36 238.21 -19615.66 99999.00 2009-10-25 11:39:16.000 298 26283.40 238.26 -19615.69 88888.00 2009-10-25 11:39:17.000 298 26283.43 238.22 -19615.70 88888.00 2009-10-25 11:39:18.000 298 26283.45 238.20 -19615.72 88888.00 2009-10-25 11:39:19.000 298 26283.46 238.22 -19615.71 88888.00 2009-10-25 11:39:20.000 298 26283.47 238.23 -19615.70 99999.00 2009-10-25 11:39:21.000 298 26283.49 238.28 -19615.72 88888.00 2009-10-25 11:39:22.000 298 26283.46 238.29 -19615.69 88888.00 2009-10-25 11:39:23.000 298 26283.39 238.25 -19615.68 88888.00 2009-10-25 11:39:24.000 298 26283.40 238.22 -19615.69 88888.00 2009-10-25 11:39:25.000 298 26283.41 238.24 -19615.72 99999.00 2009-10-25 11:39:26.000 298 26283.40 238.26 -19615.74 88888.00 2009-10-25 11:39:27.000 298 26283.39 238.25 -19615.70 88888.00 2009-10-25 11:39:28.000 298 26283.39 238.21 -19615.68 88888.00 2009-10-25 11:39:29.000 298 26283.42 238.20 -19615.67 88888.00 2009-10-25 11:39:30.000 298 26283.43 238.26 -19615.70 99999.00 2009-10-25 11:39:31.000 298 26283.39 238.30 -19615.71 88888.00 2009-10-25 11:39:32.000 298 26283.38 238.28 -19615.72 88888.00 2009-10-25 11:39:33.000 298 26283.36 238.23 -19615.72 88888.00 2009-10-25 11:39:34.000 298 26283.38 238.22 -19615.71 88888.00 2009-10-25 11:39:35.000 298 26283.44 238.25 -19615.73 99999.00 2009-10-25 11:39:36.000 298 26283.46 238.27 -19615.75 88888.00 2009-10-25 11:39:37.000 298 26283.43 238.25 -19615.75 88888.00 2009-10-25 11:39:38.000 298 26283.40 238.25 -19615.73 88888.00 2009-10-25 11:39:39.000 298 26283.39 238.26 -19615.73 88888.00 2009-10-25 11:39:40.000 298 26283.44 238.28 -19615.78 99999.00 2009-10-25 11:39:41.000 298 26283.44 238.27 -19615.78 88888.00 2009-10-25 11:39:42.000 298 26283.44 238.24 -19615.78 88888.00 2009-10-25 11:39:43.000 298 26283.43 238.23 -19615.77 88888.00 2009-10-25 11:39:44.000 298 26283.43 238.23 -19615.77 88888.00 2009-10-25 11:39:45.000 298 26283.46 238.26 -19615.75 99999.00 2009-10-25 11:39:46.000 298 26283.49 238.32 -19615.74 88888.00 2009-10-25 11:39:47.000 298 26283.45 238.26 -19615.75 88888.00 2009-10-25 11:39:48.000 298 26283.46 238.28 -19615.77 88888.00 2009-10-25 11:39:49.000 298 26283.48 238.28 -19615.76 88888.00 2009-10-25 11:39:50.000 298 26283.48 238.26 -19615.77 99999.00 2009-10-25 11:39:51.000 298 26283.45 238.27 -19615.75 88888.00 2009-10-25 11:39:52.000 298 26283.46 238.24 -19615.75 88888.00 2009-10-25 11:39:53.000 298 26283.47 238.21 -19615.74 88888.00 2009-10-25 11:39:54.000 298 26283.45 238.19 -19615.72 88888.00 2009-10-25 11:39:55.000 298 26283.49 238.22 -19615.74 99999.00 2009-10-25 11:39:56.000 298 26283.56 238.24 -19615.77 88888.00 2009-10-25 11:39:57.000 298 26283.54 238.23 -19615.75 88888.00 2009-10-25 11:39:58.000 298 26283.48 238.22 -19615.74 88888.00 2009-10-25 11:39:59.000 298 26283.45 238.22 -19615.70 88888.00 2009-10-25 11:40:00.000 298 26283.46 238.25 -19615.74 99999.00 2009-10-25 11:40:01.000 298 26283.48 238.25 -19615.74 88888.00 2009-10-25 11:40:02.000 298 26283.50 238.22 -19615.70 88888.00 2009-10-25 11:40:03.000 298 26283.47 238.16 -19615.70 88888.00 2009-10-25 11:40:04.000 298 26283.49 238.16 -19615.74 88888.00 2009-10-25 11:40:05.000 298 26283.49 238.21 -19615.75 99999.00 2009-10-25 11:40:06.000 298 26283.49 238.25 -19615.76 88888.00 2009-10-25 11:40:07.000 298 26283.51 238.26 -19615.73 88888.00 2009-10-25 11:40:08.000 298 26283.51 238.28 -19615.76 88888.00 2009-10-25 11:40:09.000 298 26283.55 238.23 -19615.77 88888.00 2009-10-25 11:40:10.000 298 26283.53 238.24 -19615.77 99999.00 2009-10-25 11:40:11.000 298 26283.56 238.25 -19615.77 88888.00 2009-10-25 11:40:12.000 298 26283.56 238.22 -19615.74 88888.00 2009-10-25 11:40:13.000 298 26283.56 238.20 -19615.75 88888.00 2009-10-25 11:40:14.000 298 26283.57 238.20 -19615.74 88888.00 2009-10-25 11:40:15.000 298 26283.56 238.20 -19615.73 99999.00 2009-10-25 11:40:16.000 298 26283.57 238.26 -19615.72 88888.00 2009-10-25 11:40:17.000 298 26283.55 238.27 -19615.70 88888.00 2009-10-25 11:40:18.000 298 26283.54 238.21 -19615.69 88888.00 2009-10-25 11:40:19.000 298 26283.53 238.19 -19615.70 88888.00 2009-10-25 11:40:20.000 298 26283.57 238.23 -19615.71 99999.00 2009-10-25 11:40:21.000 298 26283.57 238.27 -19615.73 88888.00 2009-10-25 11:40:22.000 298 26283.54 238.27 -19615.71 88888.00 2009-10-25 11:40:23.000 298 26283.56 238.21 -19615.68 88888.00 2009-10-25 11:40:24.000 298 26283.53 238.20 -19615.68 88888.00 2009-10-25 11:40:25.000 298 26283.56 238.22 -19615.66 99999.00 2009-10-25 11:40:26.000 298 26283.57 238.27 -19615.69 88888.00 2009-10-25 11:40:27.000 298 26283.56 238.26 -19615.70 88888.00 2009-10-25 11:40:28.000 298 26283.54 238.22 -19615.70 88888.00 2009-10-25 11:40:29.000 298 26283.54 238.22 -19615.65 88888.00 2009-10-25 11:40:30.000 298 26283.53 238.26 -19615.67 99999.00 2009-10-25 11:40:31.000 298 26283.55 238.29 -19615.68 88888.00 2009-10-25 11:40:32.000 298 26283.53 238.27 -19615.71 88888.00 2009-10-25 11:40:33.000 298 26283.53 238.21 -19615.68 88888.00 2009-10-25 11:40:34.000 298 26283.53 238.23 -19615.65 88888.00 2009-10-25 11:40:35.000 298 26283.53 238.28 -19615.64 99999.00 2009-10-25 11:40:36.000 298 26283.55 238.27 -19615.67 88888.00 2009-10-25 11:40:37.000 298 26283.56 238.22 -19615.64 88888.00 2009-10-25 11:40:38.000 298 26283.55 238.22 -19615.63 88888.00 2009-10-25 11:40:39.000 298 26283.58 238.19 -19615.67 88888.00 2009-10-25 11:40:40.000 298 26283.60 238.19 -19615.70 99999.00 2009-10-25 11:40:41.000 298 26283.60 238.23 -19615.68 88888.00 2009-10-25 11:40:42.000 298 26283.60 238.24 -19615.70 88888.00 2009-10-25 11:40:43.000 298 26283.57 238.21 -19615.71 88888.00 2009-10-25 11:40:44.000 298 26283.59 238.21 -19615.74 88888.00 2009-10-25 11:40:45.000 298 26283.60 238.23 -19615.74 99999.00 2009-10-25 11:40:46.000 298 26283.61 238.28 -19615.72 88888.00 2009-10-25 11:40:47.000 298 26283.62 238.22 -19615.72 88888.00 2009-10-25 11:40:48.000 298 26283.60 238.24 -19615.72 88888.00 2009-10-25 11:40:49.000 298 26283.57 238.22 -19615.67 88888.00 2009-10-25 11:40:50.000 298 26283.58 238.21 -19615.71 99999.00 2009-10-25 11:40:51.000 298 26283.57 238.26 -19615.72 88888.00 2009-10-25 11:40:52.000 298 26283.57 238.25 -19615.74 88888.00 2009-10-25 11:40:53.000 298 26283.58 238.25 -19615.71 88888.00 2009-10-25 11:40:54.000 298 26283.59 238.26 -19615.70 88888.00 2009-10-25 11:40:55.000 298 26283.61 238.24 -19615.71 99999.00 2009-10-25 11:40:56.000 298 26283.62 238.25 -19615.70 88888.00 2009-10-25 11:40:57.000 298 26283.63 238.19 -19615.70 88888.00 2009-10-25 11:40:58.000 298 26283.62 238.21 -19615.70 88888.00 2009-10-25 11:40:59.000 298 26283.60 238.20 -19615.68 88888.00 2009-10-25 11:41:00.000 298 26283.61 238.23 -19615.74 99999.00 2009-10-25 11:41:01.000 298 26283.59 238.25 -19615.73 88888.00 2009-10-25 11:41:02.000 298 26283.60 238.25 -19615.72 88888.00 2009-10-25 11:41:03.000 298 26283.62 238.21 -19615.73 88888.00 2009-10-25 11:41:04.000 298 26283.60 238.21 -19615.72 88888.00 2009-10-25 11:41:05.000 298 26283.60 238.24 -19615.71 99999.00 2009-10-25 11:41:06.000 298 26283.62 238.28 -19615.69 88888.00 2009-10-25 11:41:07.000 298 26283.60 238.22 -19615.69 88888.00 2009-10-25 11:41:08.000 298 26283.57 238.19 -19615.67 88888.00 2009-10-25 11:41:09.000 298 26283.58 238.19 -19615.70 88888.00 2009-10-25 11:41:10.000 298 26283.60 238.23 -19615.69 99999.00 2009-10-25 11:41:11.000 298 26283.58 238.27 -19615.71 88888.00 2009-10-25 11:41:12.000 298 26283.58 238.26 -19615.72 88888.00 2009-10-25 11:41:13.000 298 26283.60 238.28 -19615.68 88888.00 2009-10-25 11:41:14.000 298 26283.59 238.29 -19615.71 88888.00 2009-10-25 11:41:15.000 298 26283.59 238.30 -19615.76 99999.00 2009-10-25 11:41:16.000 298 26283.57 238.27 -19615.74 88888.00 2009-10-25 11:41:17.000 298 26283.55 238.25 -19615.70 88888.00 2009-10-25 11:41:18.000 298 26283.58 238.25 -19615.71 88888.00 2009-10-25 11:41:19.000 298 26283.59 238.24 -19615.70 88888.00 2009-10-25 11:41:20.000 298 26283.62 238.26 -19615.67 99999.00 2009-10-25 11:41:21.000 298 26283.62 238.25 -19615.68 88888.00 2009-10-25 11:41:22.000 298 26283.59 238.25 -19615.70 88888.00 2009-10-25 11:41:23.000 298 26283.52 238.18 -19615.71 88888.00 2009-10-25 11:41:24.000 298 26283.54 238.15 -19615.72 88888.00 2009-10-25 11:41:25.000 298 26283.56 238.19 -19615.67 99999.00 2009-10-25 11:41:26.000 298 26283.58 238.20 -19615.70 88888.00 2009-10-25 11:41:27.000 298 26283.59 238.20 -19615.73 88888.00 2009-10-25 11:41:28.000 298 26283.58 238.19 -19615.70 88888.00 2009-10-25 11:41:29.000 298 26283.60 238.23 -19615.64 88888.00 2009-10-25 11:41:30.000 298 26283.62 238.26 -19615.67 99999.00 2009-10-25 11:41:31.000 298 26283.62 238.26 -19615.71 88888.00 2009-10-25 11:41:32.000 298 26283.61 238.25 -19615.72 88888.00 2009-10-25 11:41:33.000 298 26283.56 238.22 -19615.76 88888.00 2009-10-25 11:41:34.000 298 26283.58 238.22 -19615.71 88888.00 2009-10-25 11:41:35.000 298 26283.58 238.24 -19615.72 99999.00 2009-10-25 11:41:36.000 298 26283.58 238.30 -19615.75 88888.00 2009-10-25 11:41:37.000 298 26283.58 238.29 -19615.72 88888.00 2009-10-25 11:41:38.000 298 26283.59 238.27 -19615.74 88888.00 2009-10-25 11:41:39.000 298 26283.55 238.29 -19615.73 88888.00 2009-10-25 11:41:40.000 298 26283.59 238.30 -19615.76 99999.00 2009-10-25 11:41:41.000 298 26283.60 238.32 -19615.72 88888.00 2009-10-25 11:41:42.000 298 26283.62 238.29 -19615.74 88888.00 2009-10-25 11:41:43.000 298 26283.63 238.24 -19615.75 88888.00 2009-10-25 11:41:44.000 298 26283.63 238.23 -19615.72 88888.00 2009-10-25 11:41:45.000 298 26283.62 238.24 -19615.69 99999.00 2009-10-25 11:41:46.000 298 26283.69 238.29 -19615.72 88888.00 2009-10-25 11:41:47.000 298 26283.68 238.29 -19615.73 88888.00 2009-10-25 11:41:48.000 298 26283.69 238.23 -19615.71 88888.00 2009-10-25 11:41:49.000 298 26283.69 238.23 -19615.72 88888.00 2009-10-25 11:41:50.000 298 26283.69 238.21 -19615.74 99999.00 2009-10-25 11:41:51.000 298 26283.74 238.21 -19615.74 88888.00 2009-10-25 11:41:52.000 298 26283.73 238.19 -19615.75 88888.00 2009-10-25 11:41:53.000 298 26283.68 238.16 -19615.74 88888.00 2009-10-25 11:41:54.000 298 26283.69 238.16 -19615.76 88888.00 2009-10-25 11:41:55.000 298 26283.72 238.18 -19615.76 99999.00 2009-10-25 11:41:56.000 298 26283.74 238.20 -19615.79 88888.00 2009-10-25 11:41:57.000 298 26283.75 238.19 -19615.75 88888.00 2009-10-25 11:41:58.000 298 26283.72 238.14 -19615.76 88888.00 2009-10-25 11:41:59.000 298 26283.70 238.10 -19615.73 88888.00 2009-10-25 11:42:00.000 298 26283.74 238.13 -19615.73 99999.00 2009-10-25 11:42:01.000 298 26283.76 238.16 -19615.72 88888.00 2009-10-25 11:42:02.000 298 26283.73 238.13 -19615.70 88888.00 2009-10-25 11:42:03.000 298 26283.71 238.11 -19615.70 88888.00 2009-10-25 11:42:04.000 298 26283.73 238.11 -19615.72 88888.00 2009-10-25 11:42:05.000 298 26283.76 238.15 -19615.74 99999.00 2009-10-25 11:42:06.000 298 26283.77 238.19 -19615.70 88888.00 2009-10-25 11:42:07.000 298 26283.75 238.18 -19615.73 88888.00 2009-10-25 11:42:08.000 298 26283.73 238.17 -19615.72 88888.00 2009-10-25 11:42:09.000 298 26283.76 238.16 -19615.72 88888.00 2009-10-25 11:42:10.000 298 26283.74 238.17 -19615.73 99999.00 2009-10-25 11:42:11.000 298 26283.76 238.20 -19615.71 88888.00 2009-10-25 11:42:12.000 298 26283.76 238.15 -19615.72 88888.00 2009-10-25 11:42:13.000 298 26283.75 238.12 -19615.72 88888.00 2009-10-25 11:42:14.000 298 26283.70 238.12 -19615.72 88888.00 2009-10-25 11:42:15.000 298 26283.71 238.15 -19615.73 99999.00 2009-10-25 11:42:16.000 298 26283.71 238.19 -19615.76 88888.00 2009-10-25 11:42:17.000 298 26283.69 238.17 -19615.73 88888.00 2009-10-25 11:42:18.000 298 26283.69 238.11 -19615.74 88888.00 2009-10-25 11:42:19.000 298 26283.67 238.09 -19615.76 88888.00 2009-10-25 11:42:20.000 298 26283.64 238.11 -19615.75 99999.00 2009-10-25 11:42:21.000 298 26283.66 238.12 -19615.75 88888.00 2009-10-25 11:42:22.000 298 26283.63 238.13 -19615.76 88888.00 2009-10-25 11:42:23.000 298 26283.61 238.14 -19615.72 88888.00 2009-10-25 11:42:24.000 298 26283.61 238.12 -19615.76 88888.00 2009-10-25 11:42:25.000 298 26283.62 238.13 -19615.79 99999.00 2009-10-25 11:42:26.000 298 26283.60 238.16 -19615.80 88888.00 2009-10-25 11:42:27.000 298 26283.62 238.15 -19615.77 88888.00 2009-10-25 11:42:28.000 298 26283.61 238.13 -19615.79 88888.00 2009-10-25 11:42:29.000 298 26283.56 238.11 -19615.78 88888.00 2009-10-25 11:42:30.000 298 26283.53 238.13 -19615.76 99999.00 2009-10-25 11:42:31.000 298 26283.53 238.16 -19615.78 88888.00 2009-10-25 11:42:32.000 298 26283.50 238.12 -19615.80 88888.00 2009-10-25 11:42:33.000 298 26283.51 238.07 -19615.78 88888.00 2009-10-25 11:42:34.000 298 26283.52 238.10 -19615.75 88888.00 2009-10-25 11:42:35.000 298 26283.54 238.16 -19615.72 99999.00 2009-10-25 11:42:36.000 298 26283.54 238.20 -19615.75 88888.00 2009-10-25 11:42:37.000 298 26283.52 238.15 -19615.73 88888.00 2009-10-25 11:42:38.000 298 26283.50 238.12 -19615.71 88888.00 2009-10-25 11:42:39.000 298 26283.49 238.07 -19615.74 88888.00 2009-10-25 11:42:40.000 298 26283.51 238.11 -19615.78 99999.00 2009-10-25 11:42:41.000 298 26283.51 238.15 -19615.79 88888.00 2009-10-25 11:42:42.000 298 26283.51 238.13 -19615.80 88888.00 2009-10-25 11:42:43.000 298 26283.51 238.12 -19615.77 88888.00 2009-10-25 11:42:44.000 298 26283.52 238.13 -19615.76 88888.00 2009-10-25 11:42:45.000 298 26283.51 238.16 -19615.80 99999.00 2009-10-25 11:42:46.000 298 26283.51 238.15 -19615.81 88888.00 2009-10-25 11:42:47.000 298 26283.51 238.13 -19615.81 88888.00 2009-10-25 11:42:48.000 298 26283.49 238.10 -19615.81 88888.00 2009-10-25 11:42:49.000 298 26283.47 238.09 -19615.82 88888.00 2009-10-25 11:42:50.000 298 26283.51 238.15 -19615.83 99999.00 2009-10-25 11:42:51.000 298 26283.52 238.18 -19615.84 88888.00 2009-10-25 11:42:52.000 298 26283.54 238.14 -19615.80 88888.00 2009-10-25 11:42:53.000 298 26283.54 238.13 -19615.77 88888.00 2009-10-25 11:42:54.000 298 26283.51 238.11 -19615.76 88888.00 2009-10-25 11:42:55.000 298 26283.51 238.09 -19615.73 99999.00 2009-10-25 11:42:56.000 298 26283.57 238.10 -19615.76 88888.00 2009-10-25 11:42:57.000 298 26283.58 238.06 -19615.80 88888.00 2009-10-25 11:42:58.000 298 26283.55 238.05 -19615.79 88888.00 2009-10-25 11:42:59.000 298 26283.56 238.07 -19615.80 88888.00 2009-10-25 11:43:00.000 298 26283.57 238.10 -19615.80 99999.00 2009-10-25 11:43:01.000 298 26283.59 238.17 -19615.78 88888.00 2009-10-25 11:43:02.000 298 26283.59 238.15 -19615.76 88888.00 2009-10-25 11:43:03.000 298 26283.53 238.12 -19615.74 88888.00 2009-10-25 11:43:04.000 298 26283.56 238.12 -19615.76 88888.00 2009-10-25 11:43:05.000 298 26283.62 238.16 -19615.77 99999.00 2009-10-25 11:43:06.000 298 26283.63 238.21 -19615.79 88888.00 2009-10-25 11:43:07.000 298 26283.60 238.19 -19615.74 88888.00 2009-10-25 11:43:08.000 298 26283.61 238.14 -19615.71 88888.00 2009-10-25 11:43:09.000 298 26283.61 238.14 -19615.75 88888.00 2009-10-25 11:43:10.000 298 26283.63 238.16 -19615.77 99999.00 2009-10-25 11:43:11.000 298 26283.64 238.17 -19615.74 88888.00 2009-10-25 11:43:12.000 298 26283.63 238.18 -19615.73 88888.00 2009-10-25 11:43:13.000 298 26283.63 238.15 -19615.75 88888.00 2009-10-25 11:43:14.000 298 26283.63 238.16 -19615.74 88888.00 2009-10-25 11:43:15.000 298 26283.62 238.21 -19615.75 99999.00 2009-10-25 11:43:16.000 298 26283.64 238.23 -19615.71 88888.00 2009-10-25 11:43:17.000 298 26283.63 238.17 -19615.73 88888.00 2009-10-25 11:43:18.000 298 26283.62 238.13 -19615.75 88888.00 2009-10-25 11:43:19.000 298 26283.62 238.14 -19615.76 88888.00 2009-10-25 11:43:20.000 298 26283.64 238.16 -19615.72 99999.00 2009-10-25 11:43:21.000 298 26283.62 238.16 -19615.74 88888.00 2009-10-25 11:43:22.000 298 26283.62 238.17 -19615.76 88888.00 2009-10-25 11:43:23.000 298 26283.63 238.11 -19615.76 88888.00 2009-10-25 11:43:24.000 298 26283.66 238.11 -19615.75 88888.00 2009-10-25 11:43:25.000 298 26283.69 238.14 -19615.76 99999.00 2009-10-25 11:43:26.000 298 26283.71 238.13 -19615.76 88888.00 2009-10-25 11:43:27.000 298 26283.67 238.12 -19615.74 88888.00 2009-10-25 11:43:28.000 298 26283.64 238.10 -19615.72 88888.00 2009-10-25 11:43:29.000 298 26283.66 238.10 -19615.76 88888.00 2009-10-25 11:43:30.000 298 26283.63 238.11 -19615.80 99999.00 2009-10-25 11:43:31.000 298 26283.62 238.16 -19615.81 88888.00 2009-10-25 11:43:32.000 298 26283.59 238.12 -19615.81 88888.00 2009-10-25 11:43:33.000 298 26283.60 238.10 -19615.78 88888.00 2009-10-25 11:43:34.000 298 26283.57 238.12 -19615.79 88888.00 2009-10-25 11:43:35.000 298 26283.59 238.13 -19615.78 99999.00 2009-10-25 11:43:36.000 298 26283.59 238.18 -19615.78 88888.00 2009-10-25 11:43:37.000 298 26283.59 238.18 -19615.74 88888.00 2009-10-25 11:43:38.000 298 26283.56 238.15 -19615.73 88888.00 2009-10-25 11:43:39.000 298 26283.52 238.18 -19615.70 88888.00 2009-10-25 11:43:40.000 298 26283.51 238.21 -19615.70 99999.00 2009-10-25 11:43:41.000 298 26283.55 238.22 -19615.70 88888.00 2009-10-25 11:43:42.000 298 26283.55 238.21 -19615.71 88888.00 2009-10-25 11:43:43.000 298 26283.52 238.19 -19615.72 88888.00 2009-10-25 11:43:44.000 298 26283.52 238.14 -19615.71 88888.00 2009-10-25 11:43:45.000 298 26283.52 238.15 -19615.73 99999.00 2009-10-25 11:43:46.000 298 26283.51 238.15 -19615.74 88888.00 2009-10-25 11:43:47.000 298 26283.51 238.14 -19615.74 88888.00 2009-10-25 11:43:48.000 298 26283.55 238.14 -19615.74 88888.00 2009-10-25 11:43:49.000 298 26283.53 238.15 -19615.74 88888.00 2009-10-25 11:43:50.000 298 26283.54 238.18 -19615.74 99999.00 2009-10-25 11:43:51.000 298 26283.54 238.18 -19615.76 88888.00 2009-10-25 11:43:52.000 298 26283.50 238.15 -19615.74 88888.00 2009-10-25 11:43:53.000 298 26283.50 238.18 -19615.72 88888.00 2009-10-25 11:43:54.000 298 26283.51 238.19 -19615.71 88888.00 2009-10-25 11:43:55.000 298 26283.54 238.24 -19615.74 99999.00 2009-10-25 11:43:56.000 298 26283.54 238.25 -19615.74 88888.00 2009-10-25 11:43:57.000 298 26283.53 238.22 -19615.72 88888.00 2009-10-25 11:43:58.000 298 26283.51 238.17 -19615.76 88888.00 2009-10-25 11:43:59.000 298 26283.49 238.17 -19615.74 88888.00 2009-10-25 11:44:00.000 298 26283.53 238.18 -19615.76 99999.00 2009-10-25 11:44:01.000 298 26283.53 238.18 -19615.79 88888.00 2009-10-25 11:44:02.000 298 26283.51 238.18 -19615.75 88888.00 2009-10-25 11:44:03.000 298 26283.55 238.19 -19615.74 88888.00 2009-10-25 11:44:04.000 298 26283.56 238.19 -19615.74 88888.00 2009-10-25 11:44:05.000 298 26283.59 238.21 -19615.72 99999.00 2009-10-25 11:44:06.000 298 26283.60 238.23 -19615.73 88888.00 2009-10-25 11:44:07.000 298 26283.57 238.26 -19615.72 88888.00 2009-10-25 11:44:08.000 298 26283.58 238.23 -19615.72 88888.00 2009-10-25 11:44:09.000 298 26283.56 238.24 -19615.77 88888.00 2009-10-25 11:44:10.000 298 26283.55 238.25 -19615.73 99999.00 2009-10-25 11:44:11.000 298 26283.60 238.28 -19615.72 88888.00 2009-10-25 11:44:12.000 298 26283.60 238.27 -19615.76 88888.00 2009-10-25 11:44:13.000 298 26283.62 238.25 -19615.74 88888.00 2009-10-25 11:44:14.000 298 26283.63 238.24 -19615.72 88888.00 2009-10-25 11:44:15.000 298 26283.63 238.26 -19615.72 99999.00 2009-10-25 11:44:16.000 298 26283.68 238.32 -19615.72 88888.00 2009-10-25 11:44:17.000 298 26283.69 238.33 -19615.74 88888.00 2009-10-25 11:44:18.000 298 26283.70 238.31 -19615.76 88888.00 2009-10-25 11:44:19.000 298 26283.66 238.30 -19615.74 88888.00 2009-10-25 11:44:20.000 298 26283.66 238.32 -19615.73 99999.00 2009-10-25 11:44:21.000 298 26283.69 238.35 -19615.73 88888.00 2009-10-25 11:44:22.000 298 26283.69 238.33 -19615.72 88888.00 2009-10-25 11:44:23.000 298 26283.69 238.35 -19615.74 88888.00 2009-10-25 11:44:24.000 298 26283.70 238.34 -19615.74 88888.00 2009-10-25 11:44:25.000 298 26283.71 238.31 -19615.73 99999.00 2009-10-25 11:44:26.000 298 26283.72 238.35 -19615.71 88888.00 2009-10-25 11:44:27.000 298 26283.73 238.36 -19615.71 88888.00 2009-10-25 11:44:28.000 298 26283.74 238.30 -19615.71 88888.00 2009-10-25 11:44:29.000 298 26283.74 238.31 -19615.68 88888.00 2009-10-25 11:44:30.000 298 26283.73 238.29 -19615.72 99999.00 2009-10-25 11:44:31.000 298 26283.69 238.28 -19615.73 88888.00 2009-10-25 11:44:32.000 298 26283.67 238.30 -19615.70 88888.00 2009-10-25 11:44:33.000 298 26283.70 238.27 -19615.70 88888.00 2009-10-25 11:44:34.000 298 26283.69 238.24 -19615.72 88888.00 2009-10-25 11:44:35.000 298 26283.65 238.31 -19615.75 99999.00 2009-10-25 11:44:36.000 298 26283.67 238.33 -19615.76 88888.00 2009-10-25 11:44:37.000 298 26283.66 238.31 -19615.73 88888.00 2009-10-25 11:44:38.000 298 26283.62 238.31 -19615.72 88888.00 2009-10-25 11:44:39.000 298 26283.61 238.26 -19615.74 88888.00 2009-10-25 11:44:40.000 298 26283.64 238.33 -19615.72 99999.00 2009-10-25 11:44:41.000 298 26283.66 238.33 -19615.70 88888.00 2009-10-25 11:44:42.000 298 26283.67 238.30 -19615.70 88888.00 2009-10-25 11:44:43.000 298 26283.63 238.27 -19615.74 88888.00 2009-10-25 11:44:44.000 298 26283.65 238.24 -19615.76 88888.00 2009-10-25 11:44:45.000 298 26283.69 238.27 -19615.76 99999.00 2009-10-25 11:44:46.000 298 26283.70 238.29 -19615.77 88888.00 2009-10-25 11:44:47.000 298 26283.70 238.26 -19615.75 88888.00 2009-10-25 11:44:48.000 298 26283.69 238.22 -19615.72 88888.00 2009-10-25 11:44:49.000 298 26283.68 238.24 -19615.74 88888.00 2009-10-25 11:44:50.000 298 26283.68 238.25 -19615.76 99999.00 2009-10-25 11:44:51.000 298 26283.69 238.30 -19615.75 88888.00 2009-10-25 11:44:52.000 298 26283.68 238.26 -19615.72 88888.00 2009-10-25 11:44:53.000 298 26283.69 238.24 -19615.71 88888.00 2009-10-25 11:44:54.000 298 26283.70 238.28 -19615.74 88888.00 2009-10-25 11:44:55.000 298 26283.70 238.29 -19615.74 99999.00 2009-10-25 11:44:56.000 298 26283.67 238.31 -19615.72 88888.00 2009-10-25 11:44:57.000 298 26283.66 238.29 -19615.70 88888.00 2009-10-25 11:44:58.000 298 26283.68 238.29 -19615.71 88888.00 2009-10-25 11:44:59.000 298 26283.69 238.28 -19615.70 88888.00 2009-10-25 11:45:00.000 298 26283.68 238.30 -19615.71 99999.00 2009-10-25 11:45:01.000 298 26283.67 238.30 -19615.74 88888.00 2009-10-25 11:45:02.000 298 26283.63 238.26 -19615.74 88888.00 2009-10-25 11:45:03.000 298 26283.64 238.24 -19615.70 88888.00 2009-10-25 11:45:04.000 298 26283.65 238.24 -19615.72 88888.00 2009-10-25 11:45:05.000 298 26283.64 238.26 -19615.74 99999.00 2009-10-25 11:45:06.000 298 26283.65 238.27 -19615.75 88888.00 2009-10-25 11:45:07.000 298 26283.63 238.23 -19615.72 88888.00 2009-10-25 11:45:08.000 298 26283.63 238.22 -19615.71 88888.00 2009-10-25 11:45:09.000 298 26283.65 238.20 -19615.74 88888.00 2009-10-25 11:45:10.000 298 26283.67 238.28 -19615.75 99999.00 2009-10-25 11:45:11.000 298 26283.68 238.27 -19615.76 88888.00 2009-10-25 11:45:12.000 298 26283.70 238.28 -19615.73 88888.00 2009-10-25 11:45:13.000 298 26283.70 238.29 -19615.73 88888.00 2009-10-25 11:45:14.000 298 26283.71 238.31 -19615.75 88888.00 2009-10-25 11:45:15.000 298 26283.70 238.37 -19615.75 99999.00 2009-10-25 11:45:16.000 298 26283.68 238.40 -19615.76 88888.00 2009-10-25 11:45:17.000 298 26283.69 238.36 -19615.79 88888.00 2009-10-25 11:45:18.000 298 26283.70 238.35 -19615.77 88888.00 2009-10-25 11:45:19.000 298 26283.68 238.32 -19615.77 88888.00 2009-10-25 11:45:20.000 298 26283.70 238.33 -19615.77 99999.00 2009-10-25 11:45:21.000 298 26283.73 238.32 -19615.77 88888.00 2009-10-25 11:45:22.000 298 26283.66 238.24 -19615.73 88888.00 2009-10-25 11:45:23.000 298 26283.64 238.22 -19615.77 88888.00 2009-10-25 11:45:24.000 298 26283.67 238.26 -19615.79 88888.00 2009-10-25 11:45:25.000 298 26283.64 238.30 -19615.78 99999.00 2009-10-25 11:45:26.000 298 26283.60 238.34 -19615.78 88888.00 2009-10-25 11:45:27.000 298 26283.64 238.29 -19615.78 88888.00 2009-10-25 11:45:28.000 298 26283.63 238.24 -19615.78 88888.00 2009-10-25 11:45:29.000 298 26283.63 238.21 -19615.78 88888.00 2009-10-25 11:45:30.000 298 26283.64 238.24 -19615.80 99999.00 2009-10-25 11:45:31.000 298 26283.65 238.31 -19615.81 88888.00 2009-10-25 11:45:32.000 298 26283.64 238.26 -19615.75 88888.00 2009-10-25 11:45:33.000 298 26283.60 238.22 -19615.72 88888.00 2009-10-25 11:45:34.000 298 26283.59 238.22 -19615.74 88888.00 2009-10-25 11:45:35.000 298 26283.62 238.23 -19615.76 99999.00 2009-10-25 11:45:36.000 298 26283.66 238.25 -19615.78 88888.00 2009-10-25 11:45:37.000 298 26283.66 238.20 -19615.77 88888.00 2009-10-25 11:45:38.000 298 26283.60 238.18 -19615.76 88888.00 2009-10-25 11:45:39.000 298 26283.63 238.20 -19615.73 88888.00 2009-10-25 11:45:40.000 298 26283.64 238.25 -19615.76 99999.00 2009-10-25 11:45:41.000 298 26283.62 238.24 -19615.78 88888.00 2009-10-25 11:45:42.000 298 26283.57 238.19 -19615.79 88888.00 2009-10-25 11:45:43.000 298 26283.55 238.17 -19615.77 88888.00 2009-10-25 11:45:44.000 298 26283.51 238.15 -19615.80 88888.00 2009-10-25 11:45:45.000 298 26283.51 238.18 -19615.79 99999.00 2009-10-25 11:45:46.000 298 26283.51 238.24 -19615.78 88888.00 2009-10-25 11:45:47.000 298 26283.51 238.21 -19615.78 88888.00 2009-10-25 11:45:48.000 298 26283.52 238.20 -19615.74 88888.00 2009-10-25 11:45:49.000 298 26283.50 238.16 -19615.74 88888.00 2009-10-25 11:45:50.000 298 26283.46 238.19 -19615.73 99999.00 2009-10-25 11:45:51.000 298 26283.50 238.25 -19615.73 88888.00 2009-10-25 11:45:52.000 298 26283.49 238.27 -19615.70 88888.00 2009-10-25 11:45:53.000 298 26283.49 238.21 -19615.73 88888.00 2009-10-25 11:45:54.000 298 26283.47 238.17 -19615.77 88888.00 2009-10-25 11:45:55.000 298 26283.45 238.21 -19615.75 99999.00 2009-10-25 11:45:56.000 298 26283.46 238.28 -19615.76 88888.00 2009-10-25 11:45:57.000 298 26283.46 238.24 -19615.78 88888.00 2009-10-25 11:45:58.000 298 26283.44 238.27 -19615.82 88888.00 2009-10-25 11:45:59.000 298 26283.45 238.27 -19615.83 88888.00 2009-10-25 11:46:00.000 298 26283.44 238.31 -19615.82 99999.00 2009-10-25 11:46:01.000 298 26283.46 238.34 -19615.82 88888.00 2009-10-25 11:46:02.000 298 26283.49 238.31 -19615.83 88888.00 2009-10-25 11:46:03.000 298 26283.47 238.27 -19615.79 88888.00 2009-10-25 11:46:04.000 298 26283.47 238.25 -19615.80 88888.00 2009-10-25 11:46:05.000 298 26283.47 238.29 -19615.85 99999.00 2009-10-25 11:46:06.000 298 26283.47 238.30 -19615.88 88888.00 2009-10-25 11:46:07.000 298 26283.47 238.26 -19615.87 88888.00 2009-10-25 11:46:08.000 298 26283.49 238.23 -19615.81 88888.00 2009-10-25 11:46:09.000 298 26283.51 238.28 -19615.81 88888.00 2009-10-25 11:46:10.000 298 26283.51 238.28 -19615.82 99999.00 2009-10-25 11:46:11.000 298 26283.50 238.28 -19615.81 88888.00 2009-10-25 11:46:12.000 298 26283.52 238.26 -19615.80 88888.00 2009-10-25 11:46:13.000 298 26283.56 238.25 -19615.81 88888.00 2009-10-25 11:46:14.000 298 26283.56 238.26 -19615.81 88888.00 2009-10-25 11:46:15.000 298 26283.55 238.29 -19615.81 99999.00 2009-10-25 11:46:16.000 298 26283.54 238.33 -19615.79 88888.00 2009-10-25 11:46:17.000 298 26283.56 238.30 -19615.79 88888.00 2009-10-25 11:46:18.000 298 26283.58 238.28 -19615.81 88888.00 2009-10-25 11:46:19.000 298 26283.61 238.27 -19615.79 88888.00 2009-10-25 11:46:20.000 298 26283.63 238.29 -19615.82 99999.00 2009-10-25 11:46:21.000 298 26283.66 238.35 -19615.83 88888.00 2009-10-25 11:46:22.000 298 26283.63 238.33 -19615.81 88888.00 2009-10-25 11:46:23.000 298 26283.62 238.33 -19615.78 88888.00 2009-10-25 11:46:24.000 298 26283.62 238.35 -19615.80 88888.00 2009-10-25 11:46:25.000 298 26283.65 238.32 -19615.84 99999.00 2009-10-25 11:46:26.000 298 26283.65 238.35 -19615.81 88888.00 2009-10-25 11:46:27.000 298 26283.65 238.33 -19615.79 88888.00 2009-10-25 11:46:28.000 298 26283.66 238.36 -19615.80 88888.00 2009-10-25 11:46:29.000 298 26283.65 238.39 -19615.81 88888.00 2009-10-25 11:46:30.000 298 26283.65 238.42 -19615.81 99999.00 2009-10-25 11:46:31.000 298 26283.67 238.43 -19615.83 88888.00 2009-10-25 11:46:32.000 298 26283.67 238.44 -19615.84 88888.00 2009-10-25 11:46:33.000 298 26283.67 238.44 -19615.80 88888.00 2009-10-25 11:46:34.000 298 26283.68 238.45 -19615.77 88888.00 2009-10-25 11:46:35.000 298 26283.69 238.48 -19615.78 99999.00 2009-10-25 11:46:36.000 298 26283.72 238.51 -19615.79 88888.00 2009-10-25 11:46:37.000 298 26283.73 238.45 -19615.77 88888.00 2009-10-25 11:46:38.000 298 26283.72 238.43 -19615.74 88888.00 2009-10-25 11:46:39.000 298 26283.70 238.40 -19615.72 88888.00 2009-10-25 11:46:40.000 298 26283.70 238.41 -19615.72 99999.00 2009-10-25 11:46:41.000 298 26283.69 238.44 -19615.74 88888.00 2009-10-25 11:46:42.000 298 26283.65 238.40 -19615.72 88888.00 2009-10-25 11:46:43.000 298 26283.63 238.35 -19615.71 88888.00 2009-10-25 11:46:44.000 298 26283.63 238.36 -19615.72 88888.00 2009-10-25 11:46:45.000 298 26283.63 238.39 -19615.74 99999.00 2009-10-25 11:46:46.000 298 26283.62 238.43 -19615.72 88888.00 2009-10-25 11:46:47.000 298 26283.62 238.39 -19615.74 88888.00 2009-10-25 11:46:48.000 298 26283.62 238.35 -19615.75 88888.00 2009-10-25 11:46:49.000 298 26283.62 238.33 -19615.74 88888.00 2009-10-25 11:46:50.000 298 26283.62 238.34 -19615.76 99999.00 2009-10-25 11:46:51.000 298 26283.63 238.32 -19615.76 88888.00 2009-10-25 11:46:52.000 298 26283.63 238.27 -19615.74 88888.00 2009-10-25 11:46:53.000 298 26283.61 238.23 -19615.72 88888.00 2009-10-25 11:46:54.000 298 26283.60 238.23 -19615.72 88888.00 2009-10-25 11:46:55.000 298 26283.61 238.26 -19615.72 99999.00 2009-10-25 11:46:56.000 298 26283.61 238.29 -19615.74 88888.00 2009-10-25 11:46:57.000 298 26283.58 238.27 -19615.76 88888.00 2009-10-25 11:46:58.000 298 26283.59 238.24 -19615.75 88888.00 2009-10-25 11:46:59.000 298 26283.58 238.23 -19615.79 88888.00 2009-10-25 11:47:00.000 298 26283.58 238.22 -19615.77 99999.00 2009-10-25 11:47:01.000 298 26283.59 238.22 -19615.78 88888.00 2009-10-25 11:47:02.000 298 26283.53 238.21 -19615.77 88888.00 2009-10-25 11:47:03.000 298 26283.52 238.19 -19615.78 88888.00 2009-10-25 11:47:04.000 298 26283.50 238.20 -19615.82 88888.00 2009-10-25 11:47:05.000 298 26283.53 238.24 -19615.83 99999.00 2009-10-25 11:47:06.000 298 26283.55 238.25 -19615.82 88888.00 2009-10-25 11:47:07.000 298 26283.58 238.23 -19615.86 88888.00 2009-10-25 11:47:08.000 298 26283.54 238.20 -19615.85 88888.00 2009-10-25 11:47:09.000 298 26283.49 238.23 -19615.87 88888.00 2009-10-25 11:47:10.000 298 26283.51 238.25 -19615.85 99999.00 2009-10-25 11:47:11.000 298 26283.53 238.29 -19615.83 88888.00 2009-10-25 11:47:12.000 298 26283.56 238.23 -19615.85 88888.00 2009-10-25 11:47:13.000 298 26283.55 238.22 -19615.83 88888.00 2009-10-25 11:47:14.000 298 26283.59 238.18 -19615.83 88888.00 2009-10-25 11:47:15.000 298 26283.59 238.21 -19615.84 99999.00 2009-10-25 11:47:16.000 298 26283.60 238.26 -19615.86 88888.00 2009-10-25 11:47:17.000 298 26283.59 238.22 -19615.83 88888.00 2009-10-25 11:47:18.000 298 26283.59 238.17 -19615.83 88888.00 2009-10-25 11:47:19.000 298 26283.61 238.17 -19615.80 88888.00 2009-10-25 11:47:20.000 298 26283.59 238.22 -19615.82 99999.00 2009-10-25 11:47:21.000 298 26283.62 238.23 -19615.82 88888.00 2009-10-25 11:47:22.000 298 26283.62 238.22 -19615.84 88888.00 2009-10-25 11:47:23.000 298 26283.61 238.24 -19615.83 88888.00 2009-10-25 11:47:24.000 298 26283.64 238.25 -19615.83 88888.00 2009-10-25 11:47:25.000 298 26283.66 238.28 -19615.84 99999.00 2009-10-25 11:47:26.000 298 26283.68 238.26 -19615.83 88888.00 2009-10-25 11:47:27.000 298 26283.63 238.25 -19615.78 88888.00 2009-10-25 11:47:28.000 298 26283.66 238.28 -19615.80 88888.00 2009-10-25 11:47:29.000 298 26283.71 238.26 -19615.83 88888.00 2009-10-25 11:47:30.000 298 26283.70 238.30 -19615.84 99999.00 2009-10-25 11:47:31.000 298 26283.71 238.31 -19615.83 88888.00 2009-10-25 11:47:32.000 298 26283.71 238.28 -19615.83 88888.00 2009-10-25 11:47:33.000 298 26283.70 238.26 -19615.88 88888.00 2009-10-25 11:47:34.000 298 26283.71 238.26 -19615.87 88888.00 2009-10-25 11:47:35.000 298 26283.68 238.29 -19615.86 99999.00 2009-10-25 11:47:36.000 298 26283.65 238.33 -19615.87 88888.00 2009-10-25 11:47:37.000 298 26283.63 238.29 -19615.87 88888.00 2009-10-25 11:47:38.000 298 26283.64 238.24 -19615.84 88888.00 2009-10-25 11:47:39.000 298 26283.65 238.24 -19615.82 88888.00 2009-10-25 11:47:40.000 298 26283.62 238.28 -19615.81 99999.00 2009-10-25 11:47:41.000 298 26283.59 238.30 -19615.79 88888.00 2009-10-25 11:47:42.000 298 26283.57 238.29 -19615.79 88888.00 2009-10-25 11:47:43.000 298 26283.58 238.29 -19615.81 88888.00 2009-10-25 11:47:44.000 298 26283.62 238.31 -19615.82 88888.00 2009-10-25 11:47:45.000 298 26283.61 238.35 -19615.82 99999.00 2009-10-25 11:47:46.000 298 26283.60 238.37 -19615.81 88888.00 2009-10-25 11:47:47.000 298 26283.59 238.32 -19615.82 88888.00 2009-10-25 11:47:48.000 298 26283.55 238.29 -19615.82 88888.00 2009-10-25 11:47:49.000 298 26283.53 238.31 -19615.80 88888.00 2009-10-25 11:47:50.000 298 26283.53 238.36 -19615.78 99999.00 2009-10-25 11:47:51.000 298 26283.54 238.41 -19615.83 88888.00 2009-10-25 11:47:52.000 298 26283.51 238.37 -19615.82 88888.00 2009-10-25 11:47:53.000 298 26283.51 238.28 -19615.80 88888.00 2009-10-25 11:47:54.000 298 26283.50 238.31 -19615.82 88888.00 2009-10-25 11:47:55.000 298 26283.52 238.33 -19615.82 99999.00 2009-10-25 11:47:56.000 298 26283.52 238.31 -19615.80 88888.00 2009-10-25 11:47:57.000 298 26283.48 238.26 -19615.80 88888.00 2009-10-25 11:47:58.000 298 26283.49 238.26 -19615.79 88888.00 2009-10-25 11:47:59.000 298 26283.49 238.24 -19615.76 88888.00 2009-10-25 11:48:00.000 298 26283.45 238.26 -19615.75 99999.00 2009-10-25 11:48:01.000 298 26283.43 238.28 -19615.74 88888.00 2009-10-25 11:48:02.000 298 26283.43 238.25 -19615.76 88888.00 2009-10-25 11:48:03.000 298 26283.45 238.21 -19615.79 88888.00 2009-10-25 11:48:04.000 298 26283.48 238.20 -19615.80 88888.00 2009-10-25 11:48:05.000 298 26283.47 238.21 -19615.77 99999.00 2009-10-25 11:48:06.000 298 26283.43 238.25 -19615.81 88888.00 2009-10-25 11:48:07.000 298 26283.42 238.28 -19615.84 88888.00 2009-10-25 11:48:08.000 298 26283.41 238.27 -19615.83 88888.00 2009-10-25 11:48:09.000 298 26283.44 238.25 -19615.82 88888.00 2009-10-25 11:48:10.000 298 26283.44 238.28 -19615.83 99999.00 2009-10-25 11:48:11.000 298 26283.44 238.27 -19615.83 88888.00 2009-10-25 11:48:12.000 298 26283.43 238.25 -19615.80 88888.00 2009-10-25 11:48:13.000 298 26283.46 238.26 -19615.82 88888.00 2009-10-25 11:48:14.000 298 26283.45 238.28 -19615.81 88888.00 2009-10-25 11:48:15.000 298 26283.48 238.27 -19615.83 99999.00 2009-10-25 11:48:16.000 298 26283.48 238.26 -19615.82 88888.00 2009-10-25 11:48:17.000 298 26283.45 238.26 -19615.82 88888.00 2009-10-25 11:48:18.000 298 26283.44 238.25 -19615.80 88888.00 2009-10-25 11:48:19.000 298 26283.46 238.25 -19615.76 88888.00 2009-10-25 11:48:20.000 298 26283.45 238.29 -19615.76 99999.00 2009-10-25 11:48:21.000 298 26283.47 238.31 -19615.78 88888.00 2009-10-25 11:48:22.000 298 26283.47 238.28 -19615.79 88888.00 2009-10-25 11:48:23.000 298 26283.47 238.26 -19615.78 88888.00 2009-10-25 11:48:24.000 298 26283.50 238.31 -19615.76 88888.00 2009-10-25 11:48:25.000 298 26283.52 238.32 -19615.79 99999.00 2009-10-25 11:48:26.000 298 26283.55 238.32 -19615.79 88888.00 2009-10-25 11:48:27.000 298 26283.55 238.30 -19615.78 88888.00 2009-10-25 11:48:28.000 298 26283.56 238.26 -19615.77 88888.00 2009-10-25 11:48:29.000 298 26283.58 238.26 -19615.75 88888.00 2009-10-25 11:48:30.000 298 26283.59 238.29 -19615.74 99999.00 2009-10-25 11:48:31.000 298 26283.62 238.30 -19615.75 88888.00 2009-10-25 11:48:32.000 298 26283.58 238.28 -19615.72 88888.00 2009-10-25 11:48:33.000 298 26283.60 238.24 -19615.71 88888.00 2009-10-25 11:48:34.000 298 26283.64 238.23 -19615.71 88888.00 2009-10-25 11:48:35.000 298 26283.67 238.24 -19615.74 99999.00 2009-10-25 11:48:36.000 298 26283.67 238.31 -19615.73 88888.00 2009-10-25 11:48:37.000 298 26283.68 238.32 -19615.73 88888.00 2009-10-25 11:48:38.000 298 26283.69 238.30 -19615.72 88888.00 2009-10-25 11:48:39.000 298 26283.68 238.27 -19615.72 88888.00 2009-10-25 11:48:40.000 298 26283.67 238.29 -19615.74 99999.00 2009-10-25 11:48:41.000 298 26283.70 238.33 -19615.77 88888.00 2009-10-25 11:48:42.000 298 26283.73 238.28 -19615.73 88888.00 2009-10-25 11:48:43.000 298 26283.73 238.28 -19615.70 88888.00 2009-10-25 11:48:44.000 298 26283.70 238.30 -19615.69 88888.00 2009-10-25 11:48:45.000 298 26283.70 238.35 -19615.71 99999.00 2009-10-25 11:48:46.000 298 26283.75 238.40 -19615.70 88888.00 2009-10-25 11:48:47.000 298 26283.77 238.37 -19615.69 88888.00 2009-10-25 11:48:48.000 298 26283.75 238.35 -19615.70 88888.00 2009-10-25 11:48:49.000 298 26283.76 238.37 -19615.68 88888.00 2009-10-25 11:48:50.000 298 26283.78 238.34 -19615.74 99999.00 2009-10-25 11:48:51.000 298 26283.79 238.35 -19615.77 88888.00 2009-10-25 11:48:52.000 298 26283.77 238.31 -19615.73 88888.00 2009-10-25 11:48:53.000 298 26283.76 238.28 -19615.72 88888.00 2009-10-25 11:48:54.000 298 26283.70 238.26 -19615.73 88888.00 2009-10-25 11:48:55.000 298 26283.69 238.29 -19615.70 99999.00 2009-10-25 11:48:56.000 298 26283.71 238.34 -19615.71 88888.00 2009-10-25 11:48:57.000 298 26283.70 238.31 -19615.70 88888.00 2009-10-25 11:48:58.000 298 26283.69 238.31 -19615.70 88888.00 2009-10-25 11:48:59.000 298 26283.69 238.27 -19615.70 88888.00 2009-10-25 11:49:00.000 298 26283.69 238.28 -19615.73 99999.00 2009-10-25 11:49:01.000 298 26283.68 238.32 -19615.76 88888.00 2009-10-25 11:49:02.000 298 26283.67 238.29 -19615.74 88888.00 2009-10-25 11:49:03.000 298 26283.62 238.27 -19615.74 88888.00 2009-10-25 11:49:04.000 298 26283.62 238.29 -19615.71 88888.00 2009-10-25 11:49:05.000 298 26283.63 238.31 -19615.71 99999.00 2009-10-25 11:49:06.000 298 26283.61 238.35 -19615.74 88888.00 2009-10-25 11:49:07.000 298 26283.60 238.33 -19615.74 88888.00 2009-10-25 11:49:08.000 298 26283.54 238.27 -19615.76 88888.00 2009-10-25 11:49:09.000 298 26283.54 238.29 -19615.76 88888.00 2009-10-25 11:49:10.000 298 26283.56 238.29 -19615.74 99999.00 2009-10-25 11:49:11.000 298 26283.55 238.31 -19615.77 88888.00 2009-10-25 11:49:12.000 298 26283.52 238.31 -19615.77 88888.00 2009-10-25 11:49:13.000 298 26283.49 238.28 -19615.74 88888.00 2009-10-25 11:49:14.000 298 26283.49 238.27 -19615.73 88888.00 2009-10-25 11:49:15.000 298 26283.50 238.29 -19615.77 99999.00 2009-10-25 11:49:16.000 298 26283.50 238.31 -19615.77 88888.00 2009-10-25 11:49:17.000 298 26283.51 238.26 -19615.77 88888.00 2009-10-25 11:49:18.000 298 26283.51 238.22 -19615.76 88888.00 2009-10-25 11:49:19.000 298 26283.48 238.22 -19615.75 88888.00 2009-10-25 11:49:20.000 298 26283.46 238.24 -19615.75 99999.00 2009-10-25 11:49:21.000 298 26283.46 238.32 -19615.76 88888.00 2009-10-25 11:49:22.000 298 26283.42 238.28 -19615.76 88888.00 2009-10-25 11:49:23.000 298 26283.45 238.26 -19615.79 88888.00 2009-10-25 11:49:24.000 298 26283.46 238.23 -19615.81 88888.00 2009-10-25 11:49:25.000 298 26283.42 238.24 -19615.79 99999.00 2009-10-25 11:49:26.000 298 26283.43 238.26 -19615.77 88888.00 2009-10-25 11:49:27.000 298 26283.42 238.24 -19615.78 88888.00 2009-10-25 11:49:28.000 298 26283.38 238.24 -19615.84 88888.00 2009-10-25 11:49:29.000 298 26283.37 238.25 -19615.82 88888.00 2009-10-25 11:49:30.000 298 26283.40 238.28 -19615.83 99999.00 2009-10-25 11:49:31.000 298 26283.41 238.33 -19615.82 88888.00 2009-10-25 11:49:32.000 298 26283.40 238.31 -19615.79 88888.00 2009-10-25 11:49:33.000 298 26283.40 238.26 -19615.81 88888.00 2009-10-25 11:49:34.000 298 26283.44 238.28 -19615.83 88888.00 2009-10-25 11:49:35.000 298 26283.42 238.28 -19615.85 99999.00 2009-10-25 11:49:36.000 298 26283.41 238.27 -19615.82 88888.00 2009-10-25 11:49:37.000 298 26283.43 238.23 -19615.80 88888.00 2009-10-25 11:49:38.000 298 26283.45 238.22 -19615.79 88888.00 2009-10-25 11:49:39.000 298 26283.45 238.25 -19615.82 88888.00 2009-10-25 11:49:40.000 298 26283.46 238.28 -19615.82 99999.00 2009-10-25 11:49:41.000 298 26283.49 238.29 -19615.81 88888.00 2009-10-25 11:49:42.000 298 26283.49 238.25 -19615.79 88888.00 2009-10-25 11:49:43.000 298 26283.49 238.24 -19615.81 88888.00 2009-10-25 11:49:44.000 298 26283.50 238.26 -19615.80 88888.00 2009-10-25 11:49:45.000 298 26283.52 238.29 -19615.82 99999.00 2009-10-25 11:49:46.000 298 26283.55 238.29 -19615.82 88888.00 2009-10-25 11:49:47.000 298 26283.56 238.25 -19615.80 88888.00 2009-10-25 11:49:48.000 298 26283.55 238.22 -19615.82 88888.00 2009-10-25 11:49:49.000 298 26283.55 238.20 -19615.82 88888.00 2009-10-25 11:49:50.000 298 26283.58 238.23 -19615.85 99999.00 2009-10-25 11:49:51.000 298 26283.60 238.30 -19615.81 88888.00 2009-10-25 11:49:52.000 298 26283.57 238.30 -19615.82 88888.00 2009-10-25 11:49:53.000 298 26283.60 238.28 -19615.83 88888.00 2009-10-25 11:49:54.000 298 26283.62 238.25 -19615.82 88888.00 2009-10-25 11:49:55.000 298 26283.61 238.28 -19615.81 99999.00 2009-10-25 11:49:56.000 298 26283.64 238.32 -19615.85 88888.00 2009-10-25 11:49:57.000 298 26283.63 238.31 -19615.85 88888.00 2009-10-25 11:49:58.000 298 26283.66 238.29 -19615.80 88888.00 2009-10-25 11:49:59.000 298 26283.68 238.29 -19615.82 88888.00 2009-10-25 11:50:00.000 298 26283.67 238.34 -19615.82 99999.00 2009-10-25 11:50:01.000 298 26283.72 238.35 -19615.82 88888.00 2009-10-25 11:50:02.000 298 26283.69 238.34 -19615.79 88888.00 2009-10-25 11:50:03.000 298 26283.68 238.32 -19615.81 88888.00 2009-10-25 11:50:04.000 298 26283.69 238.32 -19615.79 88888.00 2009-10-25 11:50:05.000 298 26283.71 238.35 -19615.79 99999.00 2009-10-25 11:50:06.000 298 26283.73 238.36 -19615.77 88888.00 2009-10-25 11:50:07.000 298 26283.69 238.34 -19615.78 88888.00 2009-10-25 11:50:08.000 298 26283.68 238.31 -19615.77 88888.00 2009-10-25 11:50:09.000 298 26283.67 238.31 -19615.74 88888.00 2009-10-25 11:50:10.000 298 26283.67 238.34 -19615.72 99999.00 2009-10-25 11:50:11.000 298 26283.66 238.37 -19615.72 88888.00 2009-10-25 11:50:12.000 298 26283.70 238.36 -19615.74 88888.00 2009-10-25 11:50:13.000 298 26283.70 238.31 -19615.75 88888.00 2009-10-25 11:50:14.000 298 26283.63 238.33 -19615.70 88888.00 2009-10-25 11:50:15.000 298 26283.63 238.35 -19615.67 99999.00 2009-10-25 11:50:16.000 298 26283.63 238.36 -19615.72 88888.00 2009-10-25 11:50:17.000 298 26283.60 238.33 -19615.71 88888.00 2009-10-25 11:50:18.000 298 26283.55 238.31 -19615.73 88888.00 2009-10-25 11:50:19.000 298 26283.56 238.31 -19615.75 88888.00 2009-10-25 11:50:20.000 298 26283.56 238.32 -19615.75 99999.00 2009-10-25 11:50:21.000 298 26283.58 238.34 -19615.77 88888.00 2009-10-25 11:50:22.000 298 26283.55 238.32 -19615.74 88888.00 2009-10-25 11:50:23.000 298 26283.53 238.32 -19615.72 88888.00 2009-10-25 11:50:24.000 298 26283.54 238.34 -19615.74 88888.00 2009-10-25 11:50:25.000 298 26283.51 238.33 -19615.74 99999.00 2009-10-25 11:50:26.000 298 26283.51 238.39 -19615.76 88888.00 2009-10-25 11:50:27.000 298 26283.47 238.35 -19615.79 88888.00 2009-10-25 11:50:28.000 298 26283.41 238.34 -19615.76 88888.00 2009-10-25 11:50:29.000 298 26283.41 238.35 -19615.78 88888.00 2009-10-25 11:50:30.000 298 26283.41 238.40 -19615.81 99999.00 2009-10-25 11:50:31.000 298 26283.40 238.41 -19615.83 88888.00 2009-10-25 11:50:32.000 298 26283.39 238.41 -19615.84 88888.00 2009-10-25 11:50:33.000 298 26283.40 238.35 -19615.82 88888.00 2009-10-25 11:50:34.000 298 26283.39 238.36 -19615.79 88888.00 2009-10-25 11:50:35.000 298 26283.39 238.36 -19615.83 99999.00 2009-10-25 11:50:36.000 298 26283.42 238.39 -19615.85 88888.00 2009-10-25 11:50:37.000 298 26283.41 238.34 -19615.86 88888.00 2009-10-25 11:50:38.000 298 26283.37 238.34 -19615.87 88888.00 2009-10-25 11:50:39.000 298 26283.35 238.33 -19615.86 88888.00 2009-10-25 11:50:40.000 298 26283.38 238.32 -19615.88 99999.00 2009-10-25 11:50:41.000 298 26283.37 238.35 -19615.86 88888.00 2009-10-25 11:50:42.000 298 26283.34 238.33 -19615.84 88888.00 2009-10-25 11:50:43.000 298 26283.32 238.29 -19615.86 88888.00 2009-10-25 11:50:44.000 298 26283.30 238.29 -19615.86 88888.00 2009-10-25 11:50:45.000 298 26283.33 238.31 -19615.83 99999.00 2009-10-25 11:50:46.000 298 26283.35 238.32 -19615.83 88888.00 2009-10-25 11:50:47.000 298 26283.35 238.33 -19615.85 88888.00 2009-10-25 11:50:48.000 298 26283.37 238.27 -19615.84 88888.00 2009-10-25 11:50:49.000 298 26283.37 238.29 -19615.85 88888.00 2009-10-25 11:50:50.000 298 26283.40 238.33 -19615.87 99999.00 2009-10-25 11:50:51.000 298 26283.43 238.36 -19615.87 88888.00 2009-10-25 11:50:52.000 298 26283.38 238.30 -19615.85 88888.00 2009-10-25 11:50:53.000 298 26283.41 238.27 -19615.86 88888.00 2009-10-25 11:50:54.000 298 26283.41 238.28 -19615.84 88888.00 2009-10-25 11:50:55.000 298 26283.42 238.30 -19615.86 99999.00 2009-10-25 11:50:56.000 298 26283.44 238.33 -19615.85 88888.00 2009-10-25 11:50:57.000 298 26283.48 238.30 -19615.86 88888.00 2009-10-25 11:50:58.000 298 26283.52 238.29 -19615.88 88888.00 2009-10-25 11:50:59.000 298 26283.54 238.27 -19615.88 88888.00 2009-10-25 11:51:00.000 298 26283.52 238.29 -19615.89 99999.00 2009-10-25 11:51:01.000 298 26283.51 238.35 -19615.88 88888.00 2009-10-25 11:51:02.000 298 26283.49 238.35 -19615.86 88888.00 2009-10-25 11:51:03.000 298 26283.48 238.32 -19615.84 88888.00 2009-10-25 11:51:04.000 298 26283.49 238.29 -19615.83 88888.00 2009-10-25 11:51:05.000 298 26283.50 238.32 -19615.86 99999.00 2009-10-25 11:51:06.000 298 26283.53 238.31 -19615.83 88888.00 2009-10-25 11:51:07.000 298 26283.51 238.29 -19615.82 88888.00 2009-10-25 11:51:08.000 298 26283.51 238.31 -19615.82 88888.00 2009-10-25 11:51:09.000 298 26283.54 238.29 -19615.87 88888.00 2009-10-25 11:51:10.000 298 26283.55 238.29 -19615.88 99999.00 2009-10-25 11:51:11.000 298 26283.55 238.28 -19615.89 88888.00 2009-10-25 11:51:12.000 298 26283.52 238.26 -19615.88 88888.00 2009-10-25 11:51:13.000 298 26283.50 238.22 -19615.86 88888.00 2009-10-25 11:51:14.000 298 26283.51 238.24 -19615.83 88888.00 2009-10-25 11:51:15.000 298 26283.50 238.24 -19615.85 99999.00 2009-10-25 11:51:16.000 298 26283.51 238.28 -19615.87 88888.00 2009-10-25 11:51:17.000 298 26283.53 238.26 -19615.81 88888.00 2009-10-25 11:51:18.000 298 26283.52 238.26 -19615.78 88888.00 2009-10-25 11:51:19.000 298 26283.55 238.28 -19615.82 88888.00 2009-10-25 11:51:20.000 298 26283.55 238.29 -19615.79 99999.00 2009-10-25 11:51:21.000 298 26283.55 238.33 -19615.77 88888.00 2009-10-25 11:51:22.000 298 26283.56 238.30 -19615.77 88888.00 2009-10-25 11:51:23.000 298 26283.54 238.27 -19615.79 88888.00 2009-10-25 11:51:24.000 298 26283.53 238.24 -19615.76 88888.00 2009-10-25 11:51:25.000 298 26283.55 238.26 -19615.78 99999.00 2009-10-25 11:51:26.000 298 26283.56 238.32 -19615.78 88888.00 2009-10-25 11:51:27.000 298 26283.54 238.25 -19615.78 88888.00 2009-10-25 11:51:28.000 298 26283.52 238.26 -19615.79 88888.00 2009-10-25 11:51:29.000 298 26283.54 238.29 -19615.78 88888.00 2009-10-25 11:51:30.000 298 26283.54 238.35 -19615.78 99999.00 2009-10-25 11:51:31.000 298 26283.52 238.39 -19615.80 88888.00 2009-10-25 11:51:32.000 298 26283.49 238.35 -19615.81 88888.00 2009-10-25 11:51:33.000 298 26283.46 238.34 -19615.80 88888.00 2009-10-25 11:51:34.000 298 26283.44 238.36 -19615.81 88888.00 2009-10-25 11:51:35.000 298 26283.46 238.39 -19615.82 99999.00 2009-10-25 11:51:36.000 298 26283.47 238.41 -19615.84 88888.00 2009-10-25 11:51:37.000 298 26283.46 238.34 -19615.84 88888.00 2009-10-25 11:51:38.000 298 26283.44 238.33 -19615.80 88888.00 2009-10-25 11:51:39.000 298 26283.43 238.36 -19615.83 88888.00 2009-10-25 11:51:40.000 298 26283.44 238.40 -19615.82 99999.00 2009-10-25 11:51:41.000 298 26283.44 238.38 -19615.85 88888.00 2009-10-25 11:51:42.000 298 26283.43 238.33 -19615.82 88888.00 2009-10-25 11:51:43.000 298 26283.42 238.35 -19615.81 88888.00 2009-10-25 11:51:44.000 298 26283.38 238.34 -19615.80 88888.00 2009-10-25 11:51:45.000 298 26283.41 238.36 -19615.85 99999.00 2009-10-25 11:51:46.000 298 26283.40 238.36 -19615.85 88888.00 2009-10-25 11:51:47.000 298 26283.43 238.35 -19615.81 88888.00 2009-10-25 11:51:48.000 298 26283.41 238.35 -19615.81 88888.00 2009-10-25 11:51:49.000 298 26283.40 238.35 -19615.82 88888.00 2009-10-25 11:51:50.000 298 26283.40 238.37 -19615.86 99999.00 2009-10-25 11:51:51.000 298 26283.45 238.37 -19615.87 88888.00 2009-10-25 11:51:52.000 298 26283.46 238.38 -19615.84 88888.00 2009-10-25 11:51:53.000 298 26283.42 238.35 -19615.83 88888.00 2009-10-25 11:51:54.000 298 26283.42 238.37 -19615.83 88888.00 2009-10-25 11:51:55.000 298 26283.43 238.40 -19615.82 99999.00 2009-10-25 11:51:56.000 298 26283.40 238.43 -19615.81 88888.00 2009-10-25 11:51:57.000 298 26283.42 238.41 -19615.81 88888.00 2009-10-25 11:51:58.000 298 26283.40 238.36 -19615.83 88888.00 2009-10-25 11:51:59.000 298 26283.39 238.37 -19615.83 88888.00 2009-10-25 11:52:00.000 298 26283.42 238.38 -19615.82 99999.00 2009-10-25 11:52:01.000 298 26283.42 238.40 -19615.80 88888.00 2009-10-25 11:52:02.000 298 26283.37 238.40 -19615.82 88888.00 2009-10-25 11:52:03.000 298 26283.37 238.35 -19615.86 88888.00 2009-10-25 11:52:04.000 298 26283.44 238.34 -19615.83 88888.00 2009-10-25 11:52:05.000 298 26283.41 238.37 -19615.82 99999.00 2009-10-25 11:52:06.000 298 26283.38 238.41 -19615.84 88888.00 2009-10-25 11:52:07.000 298 26283.41 238.36 -19615.81 88888.00 2009-10-25 11:52:08.000 298 26283.37 238.38 -19615.83 88888.00 2009-10-25 11:52:09.000 298 26283.36 238.39 -19615.83 88888.00 2009-10-25 11:52:10.000 298 26283.35 238.44 -19615.81 99999.00 2009-10-25 11:52:11.000 298 26283.40 238.43 -19615.87 88888.00 2009-10-25 11:52:12.000 298 26283.38 238.40 -19615.83 88888.00 2009-10-25 11:52:13.000 298 26283.36 238.35 -19615.80 88888.00 2009-10-25 11:52:14.000 298 26283.34 238.36 -19615.82 88888.00 2009-10-25 11:52:15.000 298 26283.31 238.39 -19615.82 99999.00 2009-10-25 11:52:16.000 298 26283.35 238.43 -19615.81 88888.00 2009-10-25 11:52:17.000 298 26283.39 238.40 -19615.80 88888.00 2009-10-25 11:52:18.000 298 26283.38 238.39 -19615.82 88888.00 2009-10-25 11:52:19.000 298 26283.40 238.40 -19615.81 88888.00 2009-10-25 11:52:20.000 298 26283.39 238.41 -19615.82 99999.00 2009-10-25 11:52:21.000 298 26283.37 238.41 -19615.80 88888.00 2009-10-25 11:52:22.000 298 26283.35 238.34 -19615.82 88888.00 2009-10-25 11:52:23.000 298 26283.35 238.32 -19615.84 88888.00 2009-10-25 11:52:24.000 298 26283.32 238.33 -19615.84 88888.00 2009-10-25 11:52:25.000 298 26283.34 238.38 -19615.82 99999.00 2009-10-25 11:52:26.000 298 26283.37 238.41 -19615.85 88888.00 2009-10-25 11:52:27.000 298 26283.39 238.43 -19615.84 88888.00 2009-10-25 11:52:28.000 298 26283.37 238.41 -19615.83 88888.00 2009-10-25 11:52:29.000 298 26283.40 238.40 -19615.87 88888.00 2009-10-25 11:52:30.000 298 26283.42 238.47 -19615.88 99999.00 2009-10-25 11:52:31.000 298 26283.42 238.47 -19615.88 88888.00 2009-10-25 11:52:32.000 298 26283.38 238.46 -19615.86 88888.00 2009-10-25 11:52:33.000 298 26283.36 238.45 -19615.85 88888.00 2009-10-25 11:52:34.000 298 26283.37 238.46 -19615.85 88888.00 2009-10-25 11:52:35.000 298 26283.35 238.49 -19615.88 99999.00 2009-10-25 11:52:36.000 298 26283.37 238.49 -19615.89 88888.00 2009-10-25 11:52:37.000 298 26283.39 238.46 -19615.88 88888.00 2009-10-25 11:52:38.000 298 26283.38 238.47 -19615.92 88888.00 2009-10-25 11:52:39.000 298 26283.42 238.45 -19615.92 88888.00 2009-10-25 11:52:40.000 298 26283.38 238.51 -19615.95 99999.00 2009-10-25 11:52:41.000 298 26283.36 238.56 -19615.94 88888.00 2009-10-25 11:52:42.000 298 26283.35 238.53 -19615.93 88888.00 2009-10-25 11:52:43.000 298 26283.37 238.48 -19615.89 88888.00 2009-10-25 11:52:44.000 298 26283.40 238.47 -19615.89 88888.00 2009-10-25 11:52:45.000 298 26283.40 238.52 -19615.91 99999.00 2009-10-25 11:52:46.000 298 26283.39 238.54 -19615.95 88888.00 2009-10-25 11:52:47.000 298 26283.39 238.50 -19615.92 88888.00 2009-10-25 11:52:48.000 298 26283.37 238.52 -19615.86 88888.00 2009-10-25 11:52:49.000 298 26283.37 238.52 -19615.87 88888.00 2009-10-25 11:52:50.000 298 26283.40 238.55 -19615.88 99999.00 2009-10-25 11:52:51.000 298 26283.41 238.59 -19615.89 88888.00 2009-10-25 11:52:52.000 298 26283.41 238.54 -19615.87 88888.00 2009-10-25 11:52:53.000 298 26283.40 238.48 -19615.86 88888.00 2009-10-25 11:52:54.000 298 26283.41 238.49 -19615.85 88888.00 2009-10-25 11:52:55.000 298 26283.42 238.52 -19615.85 99999.00 2009-10-25 11:52:56.000 298 26283.44 238.53 -19615.85 88888.00 2009-10-25 11:52:57.000 298 26283.47 238.52 -19615.83 88888.00 2009-10-25 11:52:58.000 298 26283.47 238.49 -19615.83 88888.00 2009-10-25 11:52:59.000 298 26283.43 238.48 -19615.81 88888.00 2009-10-25 11:53:00.000 298 26283.46 238.50 -19615.82 99999.00 2009-10-25 11:53:01.000 298 26283.46 238.53 -19615.79 88888.00 2009-10-25 11:53:02.000 298 26283.44 238.54 -19615.78 88888.00 2009-10-25 11:53:03.000 298 26283.46 238.50 -19615.77 88888.00 2009-10-25 11:53:04.000 298 26283.43 238.50 -19615.77 88888.00 2009-10-25 11:53:05.000 298 26283.44 238.51 -19615.77 99999.00 2009-10-25 11:53:06.000 298 26283.47 238.53 -19615.76 88888.00 2009-10-25 11:53:07.000 298 26283.47 238.48 -19615.77 88888.00 2009-10-25 11:53:08.000 298 26283.45 238.46 -19615.77 88888.00 2009-10-25 11:53:09.000 298 26283.41 238.46 -19615.75 88888.00 2009-10-25 11:53:10.000 298 26283.42 238.47 -19615.76 99999.00 2009-10-25 11:53:11.000 298 26283.45 238.52 -19615.79 88888.00 2009-10-25 11:53:12.000 298 26283.44 238.46 -19615.79 88888.00 2009-10-25 11:53:13.000 298 26283.44 238.42 -19615.78 88888.00 2009-10-25 11:53:14.000 298 26283.42 238.45 -19615.80 88888.00 2009-10-25 11:53:15.000 298 26283.43 238.46 -19615.80 99999.00 2009-10-25 11:53:16.000 298 26283.49 238.44 -19615.80 88888.00 2009-10-25 11:53:17.000 298 26283.46 238.38 -19615.81 88888.00 2009-10-25 11:53:18.000 298 26283.44 238.36 -19615.81 88888.00 2009-10-25 11:53:19.000 298 26283.45 238.37 -19615.82 88888.00 2009-10-25 11:53:20.000 298 26283.49 238.42 -19615.85 99999.00 2009-10-25 11:53:21.000 298 26283.51 238.44 -19615.84 88888.00 2009-10-25 11:53:22.000 298 26283.47 238.40 -19615.82 88888.00 2009-10-25 11:53:23.000 298 26283.47 238.39 -19615.81 88888.00 2009-10-25 11:53:24.000 298 26283.46 238.41 -19615.81 88888.00 2009-10-25 11:53:25.000 298 26283.44 238.43 -19615.86 99999.00 2009-10-25 11:53:26.000 298 26283.46 238.41 -19615.86 88888.00 2009-10-25 11:53:27.000 298 26283.49 238.38 -19615.83 88888.00 2009-10-25 11:53:28.000 298 26283.49 238.35 -19615.83 88888.00 2009-10-25 11:53:29.000 298 26283.46 238.36 -19615.81 88888.00 2009-10-25 11:53:30.000 298 26283.45 238.42 -19615.79 99999.00 2009-10-25 11:53:31.000 298 26283.46 238.48 -19615.80 88888.00 2009-10-25 11:53:32.000 298 26283.48 238.48 -19615.81 88888.00 2009-10-25 11:53:33.000 298 26283.46 238.41 -19615.80 88888.00 2009-10-25 11:53:34.000 298 26283.42 238.42 -19615.79 88888.00 2009-10-25 11:53:35.000 298 26283.44 238.44 -19615.75 99999.00 2009-10-25 11:53:36.000 298 26283.42 238.49 -19615.77 88888.00 2009-10-25 11:53:37.000 298 26283.44 238.44 -19615.78 88888.00 2009-10-25 11:53:38.000 298 26283.41 238.44 -19615.78 88888.00 2009-10-25 11:53:39.000 298 26283.39 238.45 -19615.80 88888.00 2009-10-25 11:53:40.000 298 26283.39 238.49 -19615.79 99999.00 2009-10-25 11:53:41.000 298 26283.39 238.49 -19615.79 88888.00 2009-10-25 11:53:42.000 298 26283.41 238.46 -19615.78 88888.00 2009-10-25 11:53:43.000 298 26283.38 238.42 -19615.79 88888.00 2009-10-25 11:53:44.000 298 26283.36 238.43 -19615.84 88888.00 2009-10-25 11:53:45.000 298 26283.37 238.47 -19615.86 99999.00 2009-10-25 11:53:46.000 298 26283.36 238.52 -19615.85 88888.00 2009-10-25 11:53:47.000 298 26283.36 238.48 -19615.83 88888.00 2009-10-25 11:53:48.000 298 26283.37 238.47 -19615.84 88888.00 2009-10-25 11:53:49.000 298 26283.37 238.48 -19615.86 88888.00 2009-10-25 11:53:50.000 298 26283.37 238.48 -19615.87 99999.00 2009-10-25 11:53:51.000 298 26283.40 238.52 -19615.88 88888.00 2009-10-25 11:53:52.000 298 26283.41 238.51 -19615.87 88888.00 2009-10-25 11:53:53.000 298 26283.43 238.47 -19615.88 88888.00 2009-10-25 11:53:54.000 298 26283.44 238.44 -19615.88 88888.00 2009-10-25 11:53:55.000 298 26283.44 238.46 -19615.87 99999.00 2009-10-25 11:53:56.000 298 26283.40 238.50 -19615.91 88888.00 2009-10-25 11:53:57.000 298 26283.40 238.46 -19615.89 88888.00 2009-10-25 11:53:58.000 298 26283.43 238.45 -19615.90 88888.00 2009-10-25 11:53:59.000 298 26283.42 238.46 -19615.91 88888.00 2009-10-25 11:54:00.000 298 26283.44 238.49 -19615.91 99999.00 2009-10-25 11:54:01.000 298 26283.46 238.47 -19615.88 88888.00 2009-10-25 11:54:02.000 298 26283.46 238.44 -19615.87 88888.00 2009-10-25 11:54:03.000 298 26283.47 238.45 -19615.88 88888.00 2009-10-25 11:54:04.000 298 26283.44 238.47 -19615.88 88888.00 2009-10-25 11:54:05.000 298 26283.43 238.47 -19615.89 99999.00 2009-10-25 11:54:06.000 298 26283.49 238.49 -19615.90 88888.00 2009-10-25 11:54:07.000 298 26283.53 238.44 -19615.87 88888.00 2009-10-25 11:54:08.000 298 26283.52 238.44 -19615.82 88888.00 2009-10-25 11:54:09.000 298 26283.49 238.42 -19615.84 88888.00 2009-10-25 11:54:10.000 298 26283.48 238.49 -19615.85 99999.00 2009-10-25 11:54:11.000 298 26283.48 238.54 -19615.88 88888.00 2009-10-25 11:54:12.000 298 26283.47 238.48 -19615.86 88888.00 2009-10-25 11:54:13.000 298 26283.47 238.42 -19615.84 88888.00 2009-10-25 11:54:14.000 298 26283.44 238.45 -19615.86 88888.00 2009-10-25 11:54:15.000 298 26283.47 238.49 -19615.88 99999.00 2009-10-25 11:54:16.000 298 26283.49 238.52 -19615.87 88888.00 2009-10-25 11:54:17.000 298 26283.49 238.47 -19615.84 88888.00 2009-10-25 11:54:18.000 298 26283.48 238.45 -19615.83 88888.00 2009-10-25 11:54:19.000 298 26283.41 238.43 -19615.83 88888.00 2009-10-25 11:54:20.000 298 26283.44 238.46 -19615.83 99999.00 2009-10-25 11:54:21.000 298 26283.46 238.47 -19615.86 88888.00 2009-10-25 11:54:22.000 298 26283.44 238.46 -19615.85 88888.00 2009-10-25 11:54:23.000 298 26283.43 238.40 -19615.84 88888.00 2009-10-25 11:54:24.000 298 26283.45 238.43 -19615.83 88888.00 2009-10-25 11:54:25.000 298 26283.45 238.45 -19615.85 99999.00 2009-10-25 11:54:26.000 298 26283.47 238.48 -19615.82 88888.00 2009-10-25 11:54:27.000 298 26283.47 238.43 -19615.79 88888.00 2009-10-25 11:54:28.000 298 26283.46 238.41 -19615.82 88888.00 2009-10-25 11:54:29.000 298 26283.45 238.41 -19615.84 88888.00 2009-10-25 11:54:30.000 298 26283.45 238.40 -19615.87 99999.00 2009-10-25 11:54:31.000 298 26283.45 238.42 -19615.90 88888.00 2009-10-25 11:54:32.000 298 26283.40 238.41 -19615.82 88888.00 2009-10-25 11:54:33.000 298 26283.36 238.42 -19615.78 88888.00 2009-10-25 11:54:34.000 298 26283.41 238.43 -19615.81 88888.00 2009-10-25 11:54:35.000 298 26283.44 238.42 -19615.81 99999.00 2009-10-25 11:54:36.000 298 26283.42 238.45 -19615.83 88888.00 2009-10-25 11:54:37.000 298 26283.39 238.43 -19615.86 88888.00 2009-10-25 11:54:38.000 298 26283.35 238.39 -19615.85 88888.00 2009-10-25 11:54:39.000 298 26283.37 238.43 -19615.82 88888.00 2009-10-25 11:54:40.000 298 26283.38 238.41 -19615.83 99999.00 2009-10-25 11:54:41.000 298 26283.37 238.37 -19615.85 88888.00 2009-10-25 11:54:42.000 298 26283.35 238.36 -19615.84 88888.00 2009-10-25 11:54:43.000 298 26283.33 238.34 -19615.88 88888.00 2009-10-25 11:54:44.000 298 26283.29 238.32 -19615.87 88888.00 2009-10-25 11:54:45.000 298 26283.33 238.35 -19615.87 99999.00 2009-10-25 11:54:46.000 298 26283.32 238.38 -19615.86 88888.00 2009-10-25 11:54:47.000 298 26283.30 238.35 -19615.89 88888.00 2009-10-25 11:54:48.000 298 26283.29 238.35 -19615.92 88888.00 2009-10-25 11:54:49.000 298 26283.31 238.39 -19615.91 88888.00 2009-10-25 11:54:50.000 298 26283.30 238.38 -19615.89 99999.00 2009-10-25 11:54:51.000 298 26283.30 238.39 -19615.87 88888.00 2009-10-25 11:54:52.000 298 26283.33 238.38 -19615.90 88888.00 2009-10-25 11:54:53.000 298 26283.32 238.37 -19615.89 88888.00 2009-10-25 11:54:54.000 298 26283.29 238.35 -19615.87 88888.00 2009-10-25 11:54:55.000 298 26283.31 238.34 -19615.87 99999.00 2009-10-25 11:54:56.000 298 26283.33 238.39 -19615.88 88888.00 2009-10-25 11:54:57.000 298 26283.29 238.36 -19615.87 88888.00 2009-10-25 11:54:58.000 298 26283.29 238.32 -19615.87 88888.00 2009-10-25 11:54:59.000 298 26283.27 238.32 -19615.86 88888.00 2009-10-25 11:55:00.000 298 26283.33 238.35 -19615.85 99999.00 2009-10-25 11:55:01.000 298 26283.34 238.40 -19615.86 88888.00 2009-10-25 11:55:02.000 298 26283.30 238.36 -19615.86 88888.00 2009-10-25 11:55:03.000 298 26283.30 238.31 -19615.88 88888.00 2009-10-25 11:55:04.000 298 26283.31 238.28 -19615.86 88888.00 2009-10-25 11:55:05.000 298 26283.33 238.33 -19615.88 99999.00 2009-10-25 11:55:06.000 298 26283.35 238.34 -19615.91 88888.00 2009-10-25 11:55:07.000 298 26283.36 238.31 -19615.92 88888.00 2009-10-25 11:55:08.000 298 26283.34 238.30 -19615.92 88888.00 2009-10-25 11:55:09.000 298 26283.36 238.33 -19615.90 88888.00 2009-10-25 11:55:10.000 298 26283.37 238.35 -19615.90 99999.00 2009-10-25 11:55:11.000 298 26283.39 238.35 -19615.91 88888.00 2009-10-25 11:55:12.000 298 26283.35 238.32 -19615.89 88888.00 2009-10-25 11:55:13.000 298 26283.37 238.30 -19615.86 88888.00 2009-10-25 11:55:14.000 298 26283.37 238.28 -19615.85 88888.00 2009-10-25 11:55:15.000 298 26283.36 238.31 -19615.85 99999.00 2009-10-25 11:55:16.000 298 26283.38 238.34 -19615.89 88888.00 2009-10-25 11:55:17.000 298 26283.40 238.32 -19615.89 88888.00 2009-10-25 11:55:18.000 298 26283.42 238.30 -19615.88 88888.00 2009-10-25 11:55:19.000 298 26283.39 238.30 -19615.86 88888.00 2009-10-25 11:55:20.000 298 26283.39 238.32 -19615.84 99999.00 2009-10-25 11:55:21.000 298 26283.39 238.30 -19615.88 88888.00 2009-10-25 11:55:22.000 298 26283.37 238.28 -19615.86 88888.00 2009-10-25 11:55:23.000 298 26283.40 238.24 -19615.85 88888.00 2009-10-25 11:55:24.000 298 26283.38 238.21 -19615.86 88888.00 2009-10-25 11:55:25.000 298 26283.39 238.22 -19615.87 99999.00 2009-10-25 11:55:26.000 298 26283.40 238.25 -19615.84 88888.00 2009-10-25 11:55:27.000 298 26283.40 238.24 -19615.85 88888.00 2009-10-25 11:55:28.000 298 26283.39 238.24 -19615.85 88888.00 2009-10-25 11:55:29.000 298 26283.40 238.26 -19615.86 88888.00 2009-10-25 11:55:30.000 298 26283.40 238.27 -19615.86 99999.00 2009-10-25 11:55:31.000 298 26283.40 238.27 -19615.86 88888.00 2009-10-25 11:55:32.000 298 26283.38 238.24 -19615.87 88888.00 2009-10-25 11:55:33.000 298 26283.37 238.22 -19615.88 88888.00 2009-10-25 11:55:34.000 298 26283.38 238.24 -19615.89 88888.00 2009-10-25 11:55:35.000 298 26283.36 238.24 -19615.86 99999.00 2009-10-25 11:55:36.000 298 26283.39 238.30 -19615.86 88888.00 2009-10-25 11:55:37.000 298 26283.39 238.31 -19615.86 88888.00 2009-10-25 11:55:38.000 298 26283.35 238.30 -19615.86 88888.00 2009-10-25 11:55:39.000 298 26283.33 238.27 -19615.87 88888.00 2009-10-25 11:55:40.000 298 26283.33 238.27 -19615.83 99999.00 2009-10-25 11:55:41.000 298 26283.36 238.25 -19615.89 88888.00 2009-10-25 11:55:42.000 298 26283.34 238.23 -19615.89 88888.00 2009-10-25 11:55:43.000 298 26283.34 238.23 -19615.86 88888.00 2009-10-25 11:55:44.000 298 26283.34 238.21 -19615.85 88888.00 2009-10-25 11:55:45.000 298 26283.33 238.25 -19615.85 99999.00 2009-10-25 11:55:46.000 298 26283.33 238.25 -19615.83 88888.00 2009-10-25 11:55:47.000 298 26283.35 238.24 -19615.83 88888.00 2009-10-25 11:55:48.000 298 26283.33 238.24 -19615.84 88888.00 2009-10-25 11:55:49.000 298 26283.34 238.22 -19615.85 88888.00 2009-10-25 11:55:50.000 298 26283.33 238.28 -19615.87 99999.00 2009-10-25 11:55:51.000 298 26283.31 238.31 -19615.84 88888.00 2009-10-25 11:55:52.000 298 26283.33 238.25 -19615.87 88888.00 2009-10-25 11:55:53.000 298 26283.33 238.23 -19615.87 88888.00 2009-10-25 11:55:54.000 298 26283.29 238.20 -19615.86 88888.00 2009-10-25 11:55:55.000 298 26283.30 238.22 -19615.90 99999.00 2009-10-25 11:55:56.000 298 26283.33 238.22 -19615.95 88888.00 2009-10-25 11:55:57.000 298 26283.32 238.19 -19615.93 88888.00 2009-10-25 11:55:58.000 298 26283.31 238.19 -19615.91 88888.00 2009-10-25 11:55:59.000 298 26283.31 238.18 -19615.87 88888.00 2009-10-25 11:56:00.000 298 26283.35 238.19 -19615.89 99999.00 2009-10-25 11:56:01.000 298 26283.36 238.18 -19615.91 88888.00 2009-10-25 11:56:02.000 298 26283.35 238.18 -19615.88 88888.00 2009-10-25 11:56:03.000 298 26283.32 238.18 -19615.87 88888.00 2009-10-25 11:56:04.000 298 26283.32 238.19 -19615.88 88888.00 2009-10-25 11:56:05.000 298 26283.36 238.20 -19615.92 99999.00 2009-10-25 11:56:06.000 298 26283.36 238.20 -19615.90 88888.00 2009-10-25 11:56:07.000 298 26283.36 238.18 -19615.88 88888.00 2009-10-25 11:56:08.000 298 26283.38 238.14 -19615.87 88888.00 2009-10-25 11:56:09.000 298 26283.38 238.15 -19615.84 88888.00 2009-10-25 11:56:10.000 298 26283.36 238.19 -19615.85 99999.00 2009-10-25 11:56:11.000 298 26283.37 238.22 -19615.86 88888.00 2009-10-25 11:56:12.000 298 26283.35 238.18 -19615.88 88888.00 2009-10-25 11:56:13.000 298 26283.37 238.15 -19615.87 88888.00 2009-10-25 11:56:14.000 298 26283.38 238.17 -19615.89 88888.00 2009-10-25 11:56:15.000 298 26283.40 238.19 -19615.91 99999.00 2009-10-25 11:56:16.000 298 26283.42 238.23 -19615.93 88888.00 2009-10-25 11:56:17.000 298 26283.38 238.15 -19615.90 88888.00 2009-10-25 11:56:18.000 298 26283.36 238.10 -19615.89 88888.00 2009-10-25 11:56:19.000 298 26283.35 238.06 -19615.85 88888.00 2009-10-25 11:56:20.000 298 26283.38 238.10 -19615.86 99999.00 2009-10-25 11:56:21.000 298 26283.34 238.13 -19615.89 88888.00 2009-10-25 11:56:22.000 298 26283.31 238.11 -19615.88 88888.00 2009-10-25 11:56:23.000 298 26283.35 238.08 -19615.89 88888.00 2009-10-25 11:56:24.000 298 26283.35 238.11 -19615.87 88888.00 2009-10-25 11:56:25.000 298 26283.34 238.14 -19615.89 99999.00 2009-10-25 11:56:26.000 298 26283.34 238.13 -19615.91 88888.00 2009-10-25 11:56:27.000 298 26283.34 238.14 -19615.91 88888.00 2009-10-25 11:56:28.000 298 26283.30 238.12 -19615.91 88888.00 2009-10-25 11:56:29.000 298 26283.31 238.12 -19615.90 88888.00 2009-10-25 11:56:30.000 298 26283.32 238.10 -19615.89 99999.00 2009-10-25 11:56:31.000 298 26283.31 238.12 -19615.88 88888.00 2009-10-25 11:56:32.000 298 26283.28 238.07 -19615.87 88888.00 2009-10-25 11:56:33.000 298 26283.27 238.06 -19615.89 88888.00 2009-10-25 11:56:34.000 298 26283.29 238.06 -19615.90 88888.00 2009-10-25 11:56:35.000 298 26283.32 238.08 -19615.88 99999.00 2009-10-25 11:56:36.000 298 26283.32 238.08 -19615.87 88888.00 2009-10-25 11:56:37.000 298 26283.28 238.07 -19615.91 88888.00 2009-10-25 11:56:38.000 298 26283.27 238.09 -19615.92 88888.00 2009-10-25 11:56:39.000 298 26283.26 238.08 -19615.91 88888.00 2009-10-25 11:56:40.000 298 26283.27 238.12 -19615.91 99999.00 2009-10-25 11:56:41.000 298 26283.31 238.14 -19615.89 88888.00 2009-10-25 11:56:42.000 298 26283.25 238.11 -19615.88 88888.00 2009-10-25 11:56:43.000 298 26283.26 238.09 -19615.88 88888.00 2009-10-25 11:56:44.000 298 26283.26 238.11 -19615.88 88888.00 2009-10-25 11:56:45.000 298 26283.24 238.13 -19615.90 99999.00 2009-10-25 11:56:46.000 298 26283.24 238.12 -19615.94 88888.00 2009-10-25 11:56:47.000 298 26283.20 238.08 -19615.95 88888.00 2009-10-25 11:56:48.000 298 26283.21 238.03 -19615.92 88888.00 2009-10-25 11:56:49.000 298 26283.20 238.06 -19615.89 88888.00 2009-10-25 11:56:50.000 298 26283.24 238.09 -19615.91 99999.00 2009-10-25 11:56:51.000 298 26283.26 238.12 -19615.91 88888.00 2009-10-25 11:56:52.000 298 26283.27 238.08 -19615.91 88888.00 2009-10-25 11:56:53.000 298 26283.21 238.05 -19615.93 88888.00 2009-10-25 11:56:54.000 298 26283.18 238.03 -19615.93 88888.00 2009-10-25 11:56:55.000 298 26283.20 238.08 -19615.94 99999.00 2009-10-25 11:56:56.000 298 26283.17 238.07 -19615.94 88888.00 2009-10-25 11:56:57.000 298 26283.16 238.04 -19615.93 88888.00 2009-10-25 11:56:58.000 298 26283.17 237.99 -19615.92 88888.00 2009-10-25 11:56:59.000 298 26283.13 238.00 -19615.93 88888.00 2009-10-25 11:57:00.000 298 26283.14 238.04 -19615.94 99999.00 2009-10-25 11:57:01.000 298 26283.13 238.07 -19615.97 88888.00 2009-10-25 11:57:02.000 298 26283.09 238.06 -19615.95 88888.00 2009-10-25 11:57:03.000 298 26283.11 238.00 -19615.97 88888.00 2009-10-25 11:57:04.000 298 26283.10 238.01 -19615.92 88888.00 2009-10-25 11:57:05.000 298 26283.08 238.02 -19615.93 99999.00 2009-10-25 11:57:06.000 298 26283.11 238.00 -19615.94 88888.00 2009-10-25 11:57:07.000 298 26283.10 237.97 -19615.94 88888.00 2009-10-25 11:57:08.000 298 26283.06 237.96 -19615.88 88888.00 2009-10-25 11:57:09.000 298 26283.11 237.93 -19615.91 88888.00 2009-10-25 11:57:10.000 298 26283.10 237.96 -19615.93 99999.00 2009-10-25 11:57:11.000 298 26283.11 237.99 -19615.90 88888.00 2009-10-25 11:57:12.000 298 26283.09 237.95 -19615.93 88888.00 2009-10-25 11:57:13.000 298 26283.12 237.91 -19615.92 88888.00 2009-10-25 11:57:14.000 298 26283.11 237.93 -19615.94 88888.00 2009-10-25 11:57:15.000 298 26283.10 237.95 -19615.94 99999.00 2009-10-25 11:57:16.000 298 26283.11 237.96 -19615.94 88888.00 2009-10-25 11:57:17.000 298 26283.10 237.95 -19615.92 88888.00 2009-10-25 11:57:18.000 298 26283.08 237.96 -19615.94 88888.00 2009-10-25 11:57:19.000 298 26283.08 237.91 -19615.96 88888.00 2009-10-25 11:57:20.000 298 26283.10 237.91 -19615.97 99999.00 2009-10-25 11:57:21.000 298 26283.08 237.94 -19615.98 88888.00 2009-10-25 11:57:22.000 298 26283.03 237.95 -19615.95 88888.00 2009-10-25 11:57:23.000 298 26283.03 237.90 -19615.91 88888.00 2009-10-25 11:57:24.000 298 26283.04 237.90 -19615.93 88888.00 2009-10-25 11:57:25.000 298 26283.04 237.94 -19615.94 99999.00 2009-10-25 11:57:26.000 298 26283.08 237.97 -19615.95 88888.00 2009-10-25 11:57:27.000 298 26283.07 237.94 -19615.93 88888.00 2009-10-25 11:57:28.000 298 26283.04 237.89 -19615.92 88888.00 2009-10-25 11:57:29.000 298 26283.01 237.88 -19615.93 88888.00 2009-10-25 11:57:30.000 298 26283.02 237.89 -19615.94 99999.00 2009-10-25 11:57:31.000 298 26283.03 237.93 -19615.92 88888.00 2009-10-25 11:57:32.000 298 26283.02 237.95 -19615.94 88888.00 2009-10-25 11:57:33.000 298 26283.01 237.96 -19615.94 88888.00 2009-10-25 11:57:34.000 298 26283.00 237.96 -19615.93 88888.00 2009-10-25 11:57:35.000 298 26282.99 237.96 -19615.92 99999.00 2009-10-25 11:57:36.000 298 26283.02 237.98 -19615.92 88888.00 2009-10-25 11:57:37.000 298 26283.02 237.95 -19615.96 88888.00 2009-10-25 11:57:38.000 298 26282.99 237.91 -19615.97 88888.00 2009-10-25 11:57:39.000 298 26282.98 237.90 -19615.96 88888.00 2009-10-25 11:57:40.000 298 26282.97 237.94 -19615.97 99999.00 2009-10-25 11:57:41.000 298 26282.99 237.98 -19615.96 88888.00 2009-10-25 11:57:42.000 298 26282.96 237.92 -19615.95 88888.00 2009-10-25 11:57:43.000 298 26282.97 237.90 -19615.95 88888.00 2009-10-25 11:57:44.000 298 26282.97 237.92 -19615.97 88888.00 2009-10-25 11:57:45.000 298 26283.00 237.96 -19615.98 99999.00 2009-10-25 11:57:46.000 298 26283.01 237.97 -19615.98 88888.00 2009-10-25 11:57:47.000 298 26282.99 237.93 -19615.99 88888.00 2009-10-25 11:57:48.000 298 26283.00 237.90 -19615.99 88888.00 2009-10-25 11:57:49.000 298 26283.02 237.89 -19615.99 88888.00 2009-10-25 11:57:50.000 298 26283.06 237.91 -19615.99 99999.00 2009-10-25 11:57:51.000 298 26283.07 237.91 -19615.99 88888.00 2009-10-25 11:57:52.000 298 26283.05 237.90 -19615.98 88888.00 2009-10-25 11:57:53.000 298 26283.04 237.90 -19615.99 88888.00 2009-10-25 11:57:54.000 298 26283.04 237.91 -19615.96 88888.00 2009-10-25 11:57:55.000 298 26283.04 237.90 -19615.97 99999.00 2009-10-25 11:57:56.000 298 26283.05 237.94 -19616.00 88888.00 2009-10-25 11:57:57.000 298 26283.08 237.92 -19616.03 88888.00 2009-10-25 11:57:58.000 298 26283.08 237.90 -19615.99 88888.00 2009-10-25 11:57:59.000 298 26283.11 237.94 -19616.01 88888.00 2009-10-25 11:58:00.000 298 26283.12 237.99 -19616.01 99999.00 2009-10-25 11:58:01.000 298 26283.14 237.99 -19616.03 88888.00 2009-10-25 11:58:02.000 298 26283.15 237.94 -19616.01 88888.00 2009-10-25 11:58:03.000 298 26283.16 237.91 -19615.98 88888.00 2009-10-25 11:58:04.000 298 26283.19 237.95 -19615.99 88888.00 2009-10-25 11:58:05.000 298 26283.21 237.94 -19615.97 99999.00 2009-10-25 11:58:06.000 298 26283.20 237.94 -19615.99 88888.00 2009-10-25 11:58:07.000 298 26283.20 237.92 -19615.98 88888.00 2009-10-25 11:58:08.000 298 26283.19 237.91 -19615.93 88888.00 2009-10-25 11:58:09.000 298 26283.20 237.88 -19615.92 88888.00 2009-10-25 11:58:10.000 298 26283.20 237.91 -19615.95 99999.00 2009-10-25 11:58:11.000 298 26283.19 237.94 -19615.96 88888.00 2009-10-25 11:58:12.000 298 26283.21 237.91 -19615.93 88888.00 2009-10-25 11:58:13.000 298 26283.22 237.91 -19615.89 88888.00 2009-10-25 11:58:14.000 298 26283.22 237.94 -19615.91 88888.00 2009-10-25 11:58:15.000 298 26283.21 237.97 -19615.93 99999.00 2009-10-25 11:58:16.000 298 26283.23 237.98 -19615.91 88888.00 2009-10-25 11:58:17.000 298 26283.22 237.94 -19615.90 88888.00 2009-10-25 11:58:18.000 298 26283.21 237.92 -19615.89 88888.00 2009-10-25 11:58:19.000 298 26283.21 237.93 -19615.93 88888.00 2009-10-25 11:58:20.000 298 26283.17 237.96 -19615.93 99999.00 2009-10-25 11:58:21.000 298 26283.17 237.98 -19615.94 88888.00 2009-10-25 11:58:22.000 298 26283.15 237.97 -19615.93 88888.00 2009-10-25 11:58:23.000 298 26283.15 237.95 -19615.96 88888.00 2009-10-25 11:58:24.000 298 26283.12 237.93 -19615.97 88888.00 2009-10-25 11:58:25.000 298 26283.08 237.92 -19615.97 99999.00 2009-10-25 11:58:26.000 298 26283.08 237.95 -19616.00 88888.00 2009-10-25 11:58:27.000 298 26283.04 237.92 -19615.96 88888.00 2009-10-25 11:58:28.000 298 26283.02 237.89 -19615.91 88888.00 2009-10-25 11:58:29.000 298 26283.03 237.89 -19615.92 88888.00 2009-10-25 11:58:30.000 298 26283.02 237.87 -19615.94 99999.00 2009-10-25 11:58:31.000 298 26283.01 237.90 -19615.95 88888.00 2009-10-25 11:58:32.000 298 26282.99 237.88 -19615.95 88888.00 2009-10-25 11:58:33.000 298 26282.96 237.84 -19615.93 88888.00 2009-10-25 11:58:34.000 298 26282.90 237.84 -19615.92 88888.00 2009-10-25 11:58:35.000 298 26282.87 237.84 -19615.92 99999.00 2009-10-25 11:58:36.000 298 26282.87 237.85 -19615.94 88888.00 2009-10-25 11:58:37.000 298 26282.83 237.88 -19615.94 88888.00 2009-10-25 11:58:38.000 298 26282.79 237.85 -19615.93 88888.00 2009-10-25 11:58:39.000 298 26282.80 237.82 -19615.97 88888.00 2009-10-25 11:58:40.000 298 26282.74 237.84 -19616.01 99999.00 2009-10-25 11:58:41.000 298 26282.72 237.84 -19615.99 88888.00 2009-10-25 11:58:42.000 298 26282.71 237.81 -19615.97 88888.00 2009-10-25 11:58:43.000 298 26282.71 237.78 -19615.93 88888.00 2009-10-25 11:58:44.000 298 26282.74 237.76 -19615.99 88888.00 2009-10-25 11:58:45.000 298 26282.74 237.79 -19616.02 99999.00 2009-10-25 11:58:46.000 298 26282.76 237.83 -19616.03 88888.00 2009-10-25 11:58:47.000 298 26282.72 237.81 -19616.00 88888.00 2009-10-25 11:58:48.000 298 26282.72 237.76 -19615.99 88888.00 2009-10-25 11:58:49.000 298 26282.72 237.76 -19616.00 88888.00 2009-10-25 11:58:50.000 298 26282.75 237.78 -19615.97 99999.00 2009-10-25 11:58:51.000 298 26282.79 237.77 -19615.98 88888.00 2009-10-25 11:58:52.000 298 26282.80 237.74 -19615.95 88888.00 2009-10-25 11:58:53.000 298 26282.79 237.75 -19615.96 88888.00 2009-10-25 11:58:54.000 298 26282.81 237.73 -19615.98 88888.00 2009-10-25 11:58:55.000 298 26282.81 237.78 -19615.95 99999.00 2009-10-25 11:58:56.000 298 26282.83 237.84 -19615.98 88888.00 2009-10-25 11:58:57.000 298 26282.86 237.80 -19615.99 88888.00 2009-10-25 11:58:58.000 298 26282.88 237.77 -19615.96 88888.00 2009-10-25 11:58:59.000 298 26282.87 237.79 -19615.97 88888.00 2009-10-25 11:59:00.000 298 26282.90 237.83 -19615.98 99999.00 2009-10-25 11:59:01.000 298 26282.91 237.85 -19615.98 88888.00 2009-10-25 11:59:02.000 298 26282.93 237.85 -19615.95 88888.00 2009-10-25 11:59:03.000 298 26282.96 237.81 -19615.97 88888.00 2009-10-25 11:59:04.000 298 26282.99 237.85 -19615.95 88888.00 2009-10-25 11:59:05.000 298 26283.01 237.86 -19615.95 99999.00 2009-10-25 11:59:06.000 298 26283.04 237.89 -19615.92 88888.00 2009-10-25 11:59:07.000 298 26283.05 237.84 -19615.89 88888.00 2009-10-25 11:59:08.000 298 26283.06 237.84 -19615.97 88888.00 2009-10-25 11:59:09.000 298 26283.09 237.85 -19615.97 88888.00 2009-10-25 11:59:10.000 298 26283.10 237.88 -19615.93 99999.00 2009-10-25 11:59:11.000 298 26283.14 237.91 -19615.91 88888.00 2009-10-25 11:59:12.000 298 26283.18 237.88 -19615.91 88888.00 2009-10-25 11:59:13.000 298 26283.18 237.84 -19615.92 88888.00 2009-10-25 11:59:14.000 298 26283.20 237.81 -19615.97 88888.00 2009-10-25 11:59:15.000 298 26283.22 237.83 -19615.98 99999.00 2009-10-25 11:59:16.000 298 26283.21 237.84 -19616.01 88888.00 2009-10-25 11:59:17.000 298 26283.20 237.85 -19615.99 88888.00 2009-10-25 11:59:18.000 298 26283.15 237.83 -19615.95 88888.00 2009-10-25 11:59:19.000 298 26283.14 237.85 -19615.90 88888.00 2009-10-25 11:59:20.000 298 26283.20 237.91 -19615.93 99999.00 2009-10-25 11:59:21.000 298 26283.21 237.90 -19615.92 88888.00 2009-10-25 11:59:22.000 298 26283.20 237.91 -19615.89 88888.00 2009-10-25 11:59:23.000 298 26283.17 237.92 -19615.90 88888.00 2009-10-25 11:59:24.000 298 26283.17 237.91 -19615.94 88888.00 2009-10-25 11:59:25.000 298 26283.15 237.92 -19615.92 99999.00 2009-10-25 11:59:26.000 298 26283.18 237.94 -19615.95 88888.00 2009-10-25 11:59:27.000 298 26283.15 237.88 -19615.93 88888.00 2009-10-25 11:59:28.000 298 26283.13 237.85 -19615.94 88888.00 2009-10-25 11:59:29.000 298 26283.13 237.84 -19615.93 88888.00 2009-10-25 11:59:30.000 298 26283.10 237.87 -19615.92 99999.00 2009-10-25 11:59:31.000 298 26283.10 237.89 -19615.94 88888.00 2009-10-25 11:59:32.000 298 26283.08 237.89 -19615.90 88888.00 2009-10-25 11:59:33.000 298 26283.06 237.84 -19615.88 88888.00 2009-10-25 11:59:34.000 298 26283.04 237.83 -19615.93 88888.00 2009-10-25 11:59:35.000 298 26283.00 237.84 -19615.90 99999.00 2009-10-25 11:59:36.000 298 26282.95 237.88 -19615.89 88888.00 2009-10-25 11:59:37.000 298 26282.97 237.84 -19615.91 88888.00 2009-10-25 11:59:38.000 298 26282.94 237.81 -19615.90 88888.00 2009-10-25 11:59:39.000 298 26282.91 237.80 -19615.93 88888.00 2009-10-25 11:59:40.000 298 26282.90 237.81 -19615.92 99999.00 2009-10-25 11:59:41.000 298 26282.87 237.81 -19615.94 88888.00 2009-10-25 11:59:42.000 298 26282.85 237.79 -19615.95 88888.00 2009-10-25 11:59:43.000 298 26282.86 237.77 -19615.93 88888.00 2009-10-25 11:59:44.000 298 26282.85 237.76 -19615.90 88888.00 2009-10-25 11:59:45.000 298 26282.88 237.79 -19615.94 99999.00 2009-10-25 11:59:46.000 298 26282.87 237.83 -19616.00 88888.00 2009-10-25 11:59:47.000 298 26282.81 237.79 -19615.98 88888.00 2009-10-25 11:59:48.000 298 26282.79 237.74 -19615.95 88888.00 2009-10-25 11:59:49.000 298 26282.81 237.73 -19615.95 88888.00 2009-10-25 11:59:50.000 298 26282.82 237.73 -19615.94 99999.00 2009-10-25 11:59:51.000 298 26282.80 237.76 -19615.96 88888.00 2009-10-25 11:59:52.000 298 26282.78 237.72 -19615.99 88888.00 2009-10-25 11:59:53.000 298 26282.76 237.67 -19616.00 88888.00 2009-10-25 11:59:54.000 298 26282.76 237.69 -19615.96 88888.00 2009-10-25 11:59:55.000 298 26282.80 237.68 -19615.95 99999.00 2009-10-25 11:59:56.000 298 26282.85 237.71 -19615.95 88888.00 2009-10-25 11:59:57.000 298 26282.85 237.66 -19615.94 88888.00 2009-10-25 11:59:58.000 298 26282.82 237.65 -19615.97 88888.00 2009-10-25 11:59:59.000 298 26282.81 237.61 -19615.97 88888.00 2009-10-25 12:00:00.000 298 26282.83 237.64 -19616.00 99999.00 2009-10-25 12:00:01.000 298 26282.86 237.69 -19616.00 88888.00 2009-10-25 12:00:02.000 298 26282.85 237.64 -19615.97 88888.00 2009-10-25 12:00:03.000 298 26282.79 237.63 -19615.97 88888.00 2009-10-25 12:00:04.000 298 26282.83 237.64 -19615.98 88888.00 2009-10-25 12:00:05.000 298 26282.84 237.65 -19615.97 99999.00 2009-10-25 12:00:06.000 298 26282.84 237.71 -19616.00 88888.00 2009-10-25 12:00:07.000 298 26282.86 237.71 -19615.99 88888.00 2009-10-25 12:00:08.000 298 26282.86 237.68 -19616.00 88888.00 2009-10-25 12:00:09.000 298 26282.88 237.67 -19615.99 88888.00 2009-10-25 12:00:10.000 298 26282.91 237.68 -19616.00 99999.00 2009-10-25 12:00:11.000 298 26282.93 237.65 -19616.02 88888.00 2009-10-25 12:00:12.000 298 26282.88 237.66 -19616.01 88888.00 2009-10-25 12:00:13.000 298 26282.89 237.68 -19616.00 88888.00 2009-10-25 12:00:14.000 298 26282.91 237.67 -19616.00 88888.00 2009-10-25 12:00:15.000 298 26282.88 237.70 -19615.99 99999.00 2009-10-25 12:00:16.000 298 26282.91 237.69 -19616.00 88888.00 2009-10-25 12:00:17.000 298 26282.94 237.66 -19615.98 88888.00 2009-10-25 12:00:18.000 298 26282.92 237.65 -19616.03 88888.00 2009-10-25 12:00:19.000 298 26282.93 237.65 -19616.03 88888.00 2009-10-25 12:00:20.000 298 26282.96 237.70 -19615.98 99999.00 2009-10-25 12:00:21.000 298 26282.95 237.73 -19615.98 88888.00 2009-10-25 12:00:22.000 298 26282.95 237.65 -19616.00 88888.00 2009-10-25 12:00:23.000 298 26282.98 237.64 -19616.02 88888.00 2009-10-25 12:00:24.000 298 26282.99 237.68 -19616.03 88888.00 2009-10-25 12:00:25.000 298 26283.01 237.68 -19616.00 99999.00 2009-10-25 12:00:26.000 298 26283.02 237.67 -19616.01 88888.00 2009-10-25 12:00:27.000 298 26283.01 237.67 -19616.00 88888.00 2009-10-25 12:00:28.000 298 26283.01 237.69 -19615.99 88888.00 2009-10-25 12:00:29.000 298 26283.02 237.67 -19615.97 88888.00 2009-10-25 12:00:30.000 298 26283.01 237.67 -19615.96 99999.00 2009-10-25 12:00:31.000 298 26283.01 237.69 -19616.00 88888.00 2009-10-25 12:00:32.000 298 26282.99 237.68 -19615.99 88888.00 2009-10-25 12:00:33.000 298 26282.99 237.69 -19616.00 88888.00 2009-10-25 12:00:34.000 298 26282.97 237.66 -19615.99 88888.00 2009-10-25 12:00:35.000 298 26282.98 237.71 -19615.96 99999.00 2009-10-25 12:00:36.000 298 26282.95 237.71 -19615.93 88888.00 2009-10-25 12:00:37.000 298 26283.00 237.71 -19616.00 88888.00 2009-10-25 12:00:38.000 298 26282.95 237.68 -19615.99 88888.00 2009-10-25 12:00:39.000 298 26282.95 237.66 -19615.97 88888.00 2009-10-25 12:00:40.000 298 26282.95 237.70 -19615.99 99999.00 2009-10-25 12:00:41.000 298 26282.97 237.76 -19616.03 88888.00 2009-10-25 12:00:42.000 298 26282.97 237.75 -19616.03 88888.00 2009-10-25 12:00:43.000 298 26282.92 237.67 -19615.99 88888.00 2009-10-25 12:00:44.000 298 26282.87 237.66 -19616.00 88888.00 2009-10-25 12:00:45.000 298 26282.87 237.67 -19616.02 99999.00 2009-10-25 12:00:46.000 298 26282.86 237.68 -19616.05 88888.00 2009-10-25 12:00:47.000 298 26282.88 237.69 -19616.01 88888.00 2009-10-25 12:00:48.000 298 26282.86 237.67 -19616.01 88888.00 2009-10-25 12:00:49.000 298 26282.87 237.63 -19615.98 88888.00 2009-10-25 12:00:50.000 298 26282.83 237.67 -19616.02 99999.00 2009-10-25 12:00:51.000 298 26282.81 237.69 -19616.00 88888.00 2009-10-25 12:00:52.000 298 26282.80 237.67 -19615.98 88888.00 2009-10-25 12:00:53.000 298 26282.81 237.66 -19615.99 88888.00 2009-10-25 12:00:54.000 298 26282.80 237.66 -19615.96 88888.00 2009-10-25 12:00:55.000 298 26282.79 237.67 -19616.01 99999.00 2009-10-25 12:00:56.000 298 26282.80 237.68 -19616.04 88888.00 2009-10-25 12:00:57.000 298 26282.81 237.67 -19616.04 88888.00 2009-10-25 12:00:58.000 298 26282.80 237.63 -19616.02 88888.00 2009-10-25 12:00:59.000 298 26282.79 237.59 -19616.04 88888.00 2009-10-25 12:01:00.000 298 26282.81 237.60 -19616.04 99999.00 2009-10-25 12:01:01.000 298 26282.83 237.64 -19616.05 88888.00 2009-10-25 12:01:02.000 298 26282.82 237.63 -19616.04 88888.00 2009-10-25 12:01:03.000 298 26282.81 237.62 -19616.04 88888.00 2009-10-25 12:01:04.000 298 26282.79 237.61 -19616.07 88888.00 2009-10-25 12:01:05.000 298 26282.77 237.65 -19616.06 99999.00 2009-10-25 12:01:06.000 298 26282.80 237.63 -19616.04 88888.00 2009-10-25 12:01:07.000 298 26282.82 237.60 -19616.02 88888.00 2009-10-25 12:01:08.000 298 26282.85 237.62 -19616.02 88888.00 2009-10-25 12:01:09.000 298 26282.85 237.63 -19616.00 88888.00 2009-10-25 12:01:10.000 298 26282.84 237.67 -19616.03 99999.00 2009-10-25 12:01:11.000 298 26282.80 237.70 -19616.00 88888.00 2009-10-25 12:01:12.000 298 26282.79 237.66 -19615.96 88888.00 2009-10-25 12:01:13.000 298 26282.79 237.65 -19616.00 88888.00 2009-10-25 12:01:14.000 298 26282.79 237.69 -19616.02 88888.00 2009-10-25 12:01:15.000 298 26282.83 237.69 -19616.00 99999.00 2009-10-25 12:01:16.000 298 26282.86 237.69 -19615.99 88888.00 2009-10-25 12:01:17.000 298 26282.85 237.69 -19616.02 88888.00 2009-10-25 12:01:18.000 298 26282.84 237.70 -19616.00 88888.00 2009-10-25 12:01:19.000 298 26282.84 237.69 -19616.01 88888.00 2009-10-25 12:01:20.000 298 26282.81 237.71 -19615.97 99999.00 2009-10-25 12:01:21.000 298 26282.83 237.71 -19615.98 88888.00 2009-10-25 12:01:22.000 298 26282.82 237.71 -19615.97 88888.00 2009-10-25 12:01:23.000 298 26282.83 237.72 -19615.96 88888.00 2009-10-25 12:01:24.000 298 26282.82 237.73 -19615.97 88888.00 2009-10-25 12:01:25.000 298 26282.82 237.75 -19615.97 99999.00 2009-10-25 12:01:26.000 298 26282.84 237.75 -19615.97 88888.00 2009-10-25 12:01:27.000 298 26282.87 237.67 -19615.96 88888.00 2009-10-25 12:01:28.000 298 26282.88 237.68 -19615.96 88888.00 2009-10-25 12:01:29.000 298 26282.82 237.70 -19615.93 88888.00 2009-10-25 12:01:30.000 298 26282.83 237.72 -19615.97 99999.00 2009-10-25 12:01:31.000 298 26282.87 237.75 -19615.99 88888.00 2009-10-25 12:01:32.000 298 26282.89 237.68 -19615.99 88888.00 2009-10-25 12:01:33.000 298 26282.87 237.69 -19615.98 88888.00 2009-10-25 12:01:34.000 298 26282.84 237.68 -19615.97 88888.00 2009-10-25 12:01:35.000 298 26282.87 237.66 -19615.99 99999.00 2009-10-25 12:01:36.000 298 26282.91 237.68 -19616.02 88888.00 2009-10-25 12:01:37.000 298 26282.91 237.68 -19615.99 88888.00 2009-10-25 12:01:38.000 298 26282.91 237.66 -19616.00 88888.00 2009-10-25 12:01:39.000 298 26282.89 237.66 -19615.99 88888.00 2009-10-25 12:01:40.000 298 26282.87 237.69 -19615.98 99999.00 2009-10-25 12:01:41.000 298 26282.87 237.73 -19615.91 88888.00 2009-10-25 12:01:42.000 298 26282.92 237.75 -19615.99 88888.00 2009-10-25 12:01:43.000 298 26282.90 237.72 -19615.99 88888.00 2009-10-25 12:01:44.000 298 26282.89 237.66 -19615.96 88888.00 2009-10-25 12:01:45.000 298 26282.91 237.67 -19615.96 99999.00 2009-10-25 12:01:46.000 298 26282.89 237.68 -19615.97 88888.00 2009-10-25 12:01:47.000 298 26282.91 237.64 -19615.96 88888.00 2009-10-25 12:01:48.000 298 26282.88 237.58 -19616.00 88888.00 2009-10-25 12:01:49.000 298 26282.88 237.59 -19616.01 88888.00 2009-10-25 12:01:50.000 298 26282.85 237.63 -19616.04 99999.00 2009-10-25 12:01:51.000 298 26282.88 237.65 -19616.00 88888.00 2009-10-25 12:01:52.000 298 26282.86 237.63 -19615.98 88888.00 2009-10-25 12:01:53.000 298 26282.84 237.64 -19616.01 88888.00 2009-10-25 12:01:54.000 298 26282.84 237.66 -19616.01 88888.00 2009-10-25 12:01:55.000 298 26282.84 237.68 -19616.00 99999.00 2009-10-25 12:01:56.000 298 26282.83 237.72 -19615.98 88888.00 2009-10-25 12:01:57.000 298 26282.83 237.63 -19615.99 88888.00 2009-10-25 12:01:58.000 298 26282.82 237.59 -19616.01 88888.00 2009-10-25 12:01:59.000 298 26282.81 237.58 -19615.99 88888.00 2009-10-25 12:02:00.000 298 26282.83 237.62 -19615.98 99999.00 2009-10-25 12:02:01.000 298 26282.85 237.61 -19615.98 88888.00 2009-10-25 12:02:02.000 298 26282.82 237.59 -19615.97 88888.00 2009-10-25 12:02:03.000 298 26282.79 237.60 -19616.02 88888.00 2009-10-25 12:02:04.000 298 26282.79 237.63 -19616.05 88888.00 2009-10-25 12:02:05.000 298 26282.80 237.66 -19616.05 99999.00 2009-10-25 12:02:06.000 298 26282.81 237.71 -19616.06 88888.00 2009-10-25 12:02:07.000 298 26282.80 237.69 -19616.04 88888.00 2009-10-25 12:02:08.000 298 26282.80 237.67 -19616.01 88888.00 2009-10-25 12:02:09.000 298 26282.81 237.66 -19616.00 88888.00 2009-10-25 12:02:10.000 298 26282.82 237.68 -19616.00 99999.00 2009-10-25 12:02:11.000 298 26282.84 237.67 -19616.00 88888.00 2009-10-25 12:02:12.000 298 26282.83 237.63 -19616.04 88888.00 2009-10-25 12:02:13.000 298 26282.81 237.59 -19616.03 88888.00 2009-10-25 12:02:14.000 298 26282.78 237.60 -19616.04 88888.00 2009-10-25 12:02:15.000 298 26282.79 237.62 -19616.03 99999.00 2009-10-25 12:02:16.000 298 26282.78 237.68 -19616.01 88888.00 2009-10-25 12:02:17.000 298 26282.76 237.65 -19616.00 88888.00 2009-10-25 12:02:18.000 298 26282.77 237.59 -19616.03 88888.00 2009-10-25 12:02:19.000 298 26282.73 237.62 -19616.03 88888.00 2009-10-25 12:02:20.000 298 26282.77 237.65 -19616.04 99999.00 2009-10-25 12:02:21.000 298 26282.78 237.63 -19616.04 88888.00 2009-10-25 12:02:22.000 298 26282.76 237.64 -19616.02 88888.00 2009-10-25 12:02:23.000 298 26282.77 237.65 -19615.97 88888.00 2009-10-25 12:02:24.000 298 26282.78 237.63 -19615.98 88888.00 2009-10-25 12:02:25.000 298 26282.81 237.70 -19615.98 99999.00 2009-10-25 12:02:26.000 298 26282.84 237.70 -19616.01 88888.00 2009-10-25 12:02:27.000 298 26282.82 237.65 -19616.01 88888.00 2009-10-25 12:02:28.000 298 26282.82 237.65 -19616.01 88888.00 2009-10-25 12:02:29.000 298 26282.81 237.64 -19616.00 88888.00 2009-10-25 12:02:30.000 298 26282.85 237.66 -19615.99 99999.00 2009-10-25 12:02:31.000 298 26282.86 237.69 -19616.01 88888.00 2009-10-25 12:02:32.000 298 26282.89 237.63 -19616.04 88888.00 2009-10-25 12:02:33.000 298 26282.91 237.59 -19616.07 88888.00 2009-10-25 12:02:34.000 298 26282.90 237.59 -19616.05 88888.00 2009-10-25 12:02:35.000 298 26282.85 237.62 -19616.04 99999.00 2009-10-25 12:02:36.000 298 26282.90 237.63 -19616.05 88888.00 2009-10-25 12:02:37.000 298 26282.94 237.60 -19615.99 88888.00 2009-10-25 12:02:38.000 298 26282.91 237.57 -19615.97 88888.00 2009-10-25 12:02:39.000 298 26282.89 237.61 -19615.96 88888.00 2009-10-25 12:02:40.000 298 26282.91 237.58 -19615.97 99999.00 2009-10-25 12:02:41.000 298 26282.91 237.62 -19616.00 88888.00 2009-10-25 12:02:42.000 298 26282.93 237.60 -19615.99 88888.00 2009-10-25 12:02:43.000 298 26282.93 237.59 -19615.96 88888.00 2009-10-25 12:02:44.000 298 26282.88 237.59 -19615.97 88888.00 2009-10-25 12:02:45.000 298 26282.88 237.61 -19615.97 99999.00 2009-10-25 12:02:46.000 298 26282.89 237.68 -19615.99 88888.00 2009-10-25 12:02:47.000 298 26282.90 237.63 -19616.00 88888.00 2009-10-25 12:02:48.000 298 26282.92 237.59 -19615.99 88888.00 2009-10-25 12:02:49.000 298 26282.89 237.61 -19615.99 88888.00 2009-10-25 12:02:50.000 298 26282.87 237.63 -19615.98 99999.00 2009-10-25 12:02:51.000 298 26282.88 237.64 -19615.99 88888.00 2009-10-25 12:02:52.000 298 26282.88 237.59 -19615.99 88888.00 2009-10-25 12:02:53.000 298 26282.88 237.58 -19616.01 88888.00 2009-10-25 12:02:54.000 298 26282.89 237.61 -19616.03 88888.00 2009-10-25 12:02:55.000 298 26282.88 237.61 -19616.05 99999.00 2009-10-25 12:02:56.000 298 26282.86 237.65 -19616.03 88888.00 2009-10-25 12:02:57.000 298 26282.83 237.61 -19616.03 88888.00 2009-10-25 12:02:58.000 298 26282.81 237.59 -19616.02 88888.00 2009-10-25 12:02:59.000 298 26282.79 237.59 -19616.04 88888.00 2009-10-25 12:03:00.000 298 26282.83 237.62 -19616.04 99999.00 2009-10-25 12:03:01.000 298 26282.86 237.67 -19616.03 88888.00 2009-10-25 12:03:02.000 298 26282.82 237.63 -19616.06 88888.00 2009-10-25 12:03:03.000 298 26282.80 237.61 -19616.02 88888.00 2009-10-25 12:03:04.000 298 26282.81 237.60 -19616.02 88888.00 2009-10-25 12:03:05.000 298 26282.85 237.63 -19616.03 99999.00 2009-10-25 12:03:06.000 298 26282.85 237.65 -19616.03 88888.00 2009-10-25 12:03:07.000 298 26282.82 237.64 -19616.05 88888.00 2009-10-25 12:03:08.000 298 26282.79 237.59 -19616.04 88888.00 2009-10-25 12:03:09.000 298 26282.77 237.59 -19616.03 88888.00 2009-10-25 12:03:10.000 298 26282.83 237.60 -19616.00 99999.00 2009-10-25 12:03:11.000 298 26282.86 237.66 -19616.03 88888.00 2009-10-25 12:03:12.000 298 26282.86 237.64 -19616.00 88888.00 2009-10-25 12:03:13.000 298 26282.81 237.59 -19615.97 88888.00 2009-10-25 12:03:14.000 298 26282.81 237.60 -19615.98 88888.00 2009-10-25 12:03:15.000 298 26282.83 237.59 -19616.00 99999.00 2009-10-25 12:03:16.000 298 26282.81 237.64 -19616.01 88888.00 2009-10-25 12:03:17.000 298 26282.78 237.66 -19615.98 88888.00 2009-10-25 12:03:18.000 298 26282.75 237.63 -19615.99 88888.00 2009-10-25 12:03:19.000 298 26282.73 237.60 -19616.05 88888.00 2009-10-25 12:03:20.000 298 26282.75 237.66 -19616.03 99999.00 2009-10-25 12:03:21.000 298 26282.75 237.68 -19616.05 88888.00 2009-10-25 12:03:22.000 298 26282.74 237.64 -19616.06 88888.00 2009-10-25 12:03:23.000 298 26282.73 237.62 -19616.03 88888.00 2009-10-25 12:03:24.000 298 26282.75 237.60 -19616.01 88888.00 2009-10-25 12:03:25.000 298 26282.74 237.61 -19616.03 99999.00 2009-10-25 12:03:26.000 298 26282.75 237.65 -19616.04 88888.00 2009-10-25 12:03:27.000 298 26282.73 237.62 -19616.06 88888.00 2009-10-25 12:03:28.000 298 26282.74 237.59 -19616.01 88888.00 2009-10-25 12:03:29.000 298 26282.73 237.58 -19616.05 88888.00 2009-10-25 12:03:30.000 298 26282.75 237.58 -19616.05 99999.00 2009-10-25 12:03:31.000 298 26282.77 237.60 -19616.03 88888.00 2009-10-25 12:03:32.000 298 26282.77 237.61 -19616.06 88888.00 2009-10-25 12:03:33.000 298 26282.75 237.59 -19616.08 88888.00 2009-10-25 12:03:34.000 298 26282.76 237.63 -19616.04 88888.00 2009-10-25 12:03:35.000 298 26282.75 237.63 -19616.05 99999.00 2009-10-25 12:03:36.000 298 26282.81 237.61 -19616.05 88888.00 2009-10-25 12:03:37.000 298 26282.82 237.60 -19616.05 88888.00 2009-10-25 12:03:38.000 298 26282.81 237.52 -19616.03 88888.00 2009-10-25 12:03:39.000 298 26282.81 237.52 -19616.02 88888.00 2009-10-25 12:03:40.000 298 26282.82 237.57 -19616.03 99999.00 2009-10-25 12:03:41.000 298 26282.83 237.60 -19616.05 88888.00 2009-10-25 12:03:42.000 298 26282.83 237.62 -19616.04 88888.00 2009-10-25 12:03:43.000 298 26282.85 237.59 -19616.00 88888.00 2009-10-25 12:03:44.000 298 26282.85 237.58 -19616.01 88888.00 2009-10-25 12:03:45.000 298 26282.85 237.62 -19616.01 99999.00 2009-10-25 12:03:46.000 298 26282.82 237.65 -19616.06 88888.00 2009-10-25 12:03:47.000 298 26282.81 237.67 -19616.06 88888.00 2009-10-25 12:03:48.000 298 26282.78 237.62 -19616.01 88888.00 2009-10-25 12:03:49.000 298 26282.78 237.60 -19616.01 88888.00 2009-10-25 12:03:50.000 298 26282.78 237.61 -19616.02 99999.00 2009-10-25 12:03:51.000 298 26282.79 237.63 -19616.02 88888.00 2009-10-25 12:03:52.000 298 26282.76 237.58 -19616.02 88888.00 2009-10-25 12:03:53.000 298 26282.77 237.58 -19616.01 88888.00 2009-10-25 12:03:54.000 298 26282.80 237.57 -19616.03 88888.00 2009-10-25 12:03:55.000 298 26282.79 237.58 -19616.06 99999.00 2009-10-25 12:03:56.000 298 26282.78 237.62 -19616.08 88888.00 2009-10-25 12:03:57.000 298 26282.76 237.61 -19616.07 88888.00 2009-10-25 12:03:58.000 298 26282.76 237.58 -19616.02 88888.00 2009-10-25 12:03:59.000 298 26282.76 237.58 -19616.02 88888.00 2009-10-25 12:04:00.000 298 26282.78 237.63 -19616.02 99999.00 2009-10-25 12:04:01.000 298 26282.81 237.68 -19616.00 88888.00 2009-10-25 12:04:02.000 298 26282.81 237.68 -19616.01 88888.00 2009-10-25 12:04:03.000 298 26282.78 237.67 -19616.03 88888.00 2009-10-25 12:04:04.000 298 26282.76 237.64 -19616.03 88888.00 2009-10-25 12:04:05.000 298 26282.80 237.65 -19616.04 99999.00 2009-10-25 12:04:06.000 298 26282.77 237.67 -19616.03 88888.00 2009-10-25 12:04:07.000 298 26282.75 237.65 -19616.03 88888.00 2009-10-25 12:04:08.000 298 26282.75 237.62 -19616.04 88888.00 2009-10-25 12:04:09.000 298 26282.75 237.61 -19616.03 88888.00 2009-10-25 12:04:10.000 298 26282.76 237.67 -19616.05 99999.00 2009-10-25 12:04:11.000 298 26282.76 237.68 -19616.07 88888.00 2009-10-25 12:04:12.000 298 26282.74 237.65 -19616.06 88888.00 2009-10-25 12:04:13.000 298 26282.71 237.65 -19616.06 88888.00 2009-10-25 12:04:14.000 298 26282.69 237.65 -19616.06 88888.00 2009-10-25 12:04:15.000 298 26282.66 237.66 -19616.05 99999.00 2009-10-25 12:04:16.000 298 26282.69 237.71 -19616.05 88888.00 2009-10-25 12:04:17.000 298 26282.72 237.69 -19616.07 88888.00 2009-10-25 12:04:18.000 298 26282.70 237.69 -19616.08 88888.00 2009-10-25 12:04:19.000 298 26282.69 237.66 -19616.09 88888.00 2009-10-25 12:04:20.000 298 26282.66 237.64 -19616.09 99999.00 2009-10-25 12:04:21.000 298 26282.66 237.66 -19616.10 88888.00 2009-10-25 12:04:22.000 298 26282.67 237.64 -19616.07 88888.00 2009-10-25 12:04:23.000 298 26282.67 237.62 -19616.04 88888.00 2009-10-25 12:04:24.000 298 26282.65 237.63 -19616.05 88888.00 2009-10-25 12:04:25.000 298 26282.65 237.66 -19616.08 99999.00 2009-10-25 12:04:26.000 298 26282.65 237.66 -19616.06 88888.00 2009-10-25 12:04:27.000 298 26282.63 237.61 -19616.07 88888.00 2009-10-25 12:04:28.000 298 26282.63 237.56 -19616.12 88888.00 2009-10-25 12:04:29.000 298 26282.65 237.56 -19616.10 88888.00 2009-10-25 12:04:30.000 298 26282.66 237.60 -19616.08 99999.00 2009-10-25 12:04:31.000 298 26282.64 237.64 -19616.07 88888.00 2009-10-25 12:04:32.000 298 26282.63 237.61 -19616.06 88888.00 2009-10-25 12:04:33.000 298 26282.64 237.57 -19616.04 88888.00 2009-10-25 12:04:34.000 298 26282.62 237.60 -19616.06 88888.00 2009-10-25 12:04:35.000 298 26282.62 237.62 -19616.08 99999.00 2009-10-25 12:04:36.000 298 26282.63 237.66 -19616.06 88888.00 2009-10-25 12:04:37.000 298 26282.61 237.66 -19616.06 88888.00 2009-10-25 12:04:38.000 298 26282.58 237.61 -19616.04 88888.00 2009-10-25 12:04:39.000 298 26282.64 237.60 -19616.05 88888.00 2009-10-25 12:04:40.000 298 26282.64 237.62 -19616.07 99999.00 2009-10-25 12:04:41.000 298 26282.66 237.64 -19616.10 88888.00 2009-10-25 12:04:42.000 298 26282.67 237.57 -19616.10 88888.00 2009-10-25 12:04:43.000 298 26282.67 237.57 -19616.07 88888.00 2009-10-25 12:04:44.000 298 26282.69 237.58 -19616.07 88888.00 2009-10-25 12:04:45.000 298 26282.70 237.61 -19616.05 99999.00 2009-10-25 12:04:46.000 298 26282.72 237.62 -19616.08 88888.00 2009-10-25 12:04:47.000 298 26282.67 237.60 -19616.10 88888.00 2009-10-25 12:04:48.000 298 26282.66 237.59 -19616.08 88888.00 2009-10-25 12:04:49.000 298 26282.67 237.58 -19616.06 88888.00 2009-10-25 12:04:50.000 298 26282.66 237.57 -19616.06 99999.00 2009-10-25 12:04:51.000 298 26282.71 237.60 -19616.05 88888.00 2009-10-25 12:04:52.000 298 26282.70 237.58 -19616.03 88888.00 2009-10-25 12:04:53.000 298 26282.68 237.54 -19616.03 88888.00 2009-10-25 12:04:54.000 298 26282.68 237.53 -19616.06 88888.00 2009-10-25 12:04:55.000 298 26282.67 237.53 -19616.03 99999.00 2009-10-25 12:04:56.000 298 26282.69 237.54 -19616.01 88888.00 2009-10-25 12:04:57.000 298 26282.66 237.49 -19616.01 88888.00 2009-10-25 12:04:58.000 298 26282.64 237.50 -19615.99 88888.00 2009-10-25 12:04:59.000 298 26282.69 237.54 -19615.98 88888.00 2009-10-25 12:05:00.000 298 26282.69 237.54 -19615.94 99999.00 2009-10-25 12:05:01.000 298 26282.68 237.54 -19615.98 88888.00 2009-10-25 12:05:02.000 298 26282.67 237.51 -19615.99 88888.00 2009-10-25 12:05:03.000 298 26282.68 237.53 -19615.96 88888.00 2009-10-25 12:05:04.000 298 26282.65 237.51 -19615.97 88888.00 2009-10-25 12:05:05.000 298 26282.68 237.51 -19616.00 99999.00 2009-10-25 12:05:06.000 298 26282.68 237.53 -19616.01 88888.00 2009-10-25 12:05:07.000 298 26282.70 237.53 -19616.01 88888.00 2009-10-25 12:05:08.000 298 26282.71 237.50 -19616.03 88888.00 2009-10-25 12:05:09.000 298 26282.72 237.49 -19616.04 88888.00 2009-10-25 12:05:10.000 298 26282.71 237.54 -19616.02 99999.00 2009-10-25 12:05:11.000 298 26282.70 237.56 -19616.02 88888.00 2009-10-25 12:05:12.000 298 26282.68 237.49 -19615.99 88888.00 2009-10-25 12:05:13.000 298 26282.70 237.46 -19615.96 88888.00 2009-10-25 12:05:14.000 298 26282.68 237.48 -19615.98 88888.00 2009-10-25 12:05:15.000 298 26282.70 237.54 -19615.96 99999.00 2009-10-25 12:05:16.000 298 26282.70 237.56 -19615.95 88888.00 2009-10-25 12:05:17.000 298 26282.69 237.54 -19615.99 88888.00 2009-10-25 12:05:18.000 298 26282.66 237.49 -19616.01 88888.00 2009-10-25 12:05:19.000 298 26282.65 237.50 -19616.05 88888.00 2009-10-25 12:05:20.000 298 26282.67 237.57 -19616.01 99999.00 2009-10-25 12:05:21.000 298 26282.70 237.61 -19616.03 88888.00 2009-10-25 12:05:22.000 298 26282.71 237.56 -19616.05 88888.00 2009-10-25 12:05:23.000 298 26282.68 237.50 -19616.03 88888.00 2009-10-25 12:05:24.000 298 26282.66 237.50 -19616.03 88888.00 2009-10-25 12:05:25.000 298 26282.67 237.58 -19616.04 99999.00 2009-10-25 12:05:26.000 298 26282.68 237.61 -19616.01 88888.00 2009-10-25 12:05:27.000 298 26282.69 237.54 -19615.99 88888.00 2009-10-25 12:05:28.000 298 26282.67 237.52 -19615.97 88888.00 2009-10-25 12:05:29.000 298 26282.69 237.51 -19615.99 88888.00 2009-10-25 12:05:30.000 298 26282.67 237.54 -19616.00 99999.00 2009-10-25 12:05:31.000 298 26282.69 237.55 -19616.02 88888.00 2009-10-25 12:05:32.000 298 26282.68 237.53 -19616.01 88888.00 2009-10-25 12:05:33.000 298 26282.66 237.54 -19616.00 88888.00 2009-10-25 12:05:34.000 298 26282.66 237.54 -19616.00 88888.00 2009-10-25 12:05:35.000 298 26282.63 237.56 -19616.03 99999.00 2009-10-25 12:05:36.000 298 26282.68 237.55 -19616.04 88888.00 2009-10-25 12:05:37.000 298 26282.71 237.52 -19616.03 88888.00 2009-10-25 12:05:38.000 298 26282.72 237.53 -19616.04 88888.00 2009-10-25 12:05:39.000 298 26282.71 237.53 -19616.06 88888.00 2009-10-25 12:05:40.000 298 26282.69 237.56 -19616.06 99999.00 2009-10-25 12:05:41.000 298 26282.72 237.57 -19616.03 88888.00 2009-10-25 12:05:42.000 298 26282.73 237.54 -19616.00 88888.00 2009-10-25 12:05:43.000 298 26282.72 237.52 -19616.01 88888.00 2009-10-25 12:05:44.000 298 26282.71 237.51 -19616.02 88888.00 2009-10-25 12:05:45.000 298 26282.69 237.54 -19616.03 99999.00 2009-10-25 12:05:46.000 298 26282.66 237.57 -19616.06 88888.00 2009-10-25 12:05:47.000 298 26282.66 237.52 -19616.02 88888.00 2009-10-25 12:05:48.000 298 26282.64 237.51 -19616.00 88888.00 2009-10-25 12:05:49.000 298 26282.64 237.48 -19616.03 88888.00 2009-10-25 12:05:50.000 298 26282.66 237.54 -19616.02 99999.00 2009-10-25 12:05:51.000 298 26282.70 237.56 -19616.01 88888.00 2009-10-25 12:05:52.000 298 26282.67 237.52 -19616.00 88888.00 2009-10-25 12:05:53.000 298 26282.66 237.51 -19616.01 88888.00 2009-10-25 12:05:54.000 298 26282.65 237.51 -19615.97 88888.00 2009-10-25 12:05:55.000 298 26282.71 237.51 -19615.98 99999.00 2009-10-25 12:05:56.000 298 26282.70 237.53 -19616.03 88888.00 2009-10-25 12:05:57.000 298 26282.67 237.51 -19616.03 88888.00 2009-10-25 12:05:58.000 298 26282.67 237.49 -19616.02 88888.00 2009-10-25 12:05:59.000 298 26282.71 237.48 -19616.00 88888.00 2009-10-25 12:06:00.000 298 26282.69 237.50 -19616.02 99999.00 2009-10-25 12:06:01.000 298 26282.70 237.53 -19616.00 88888.00 2009-10-25 12:06:02.000 298 26282.70 237.49 -19616.01 88888.00 2009-10-25 12:06:03.000 298 26282.69 237.50 -19615.98 88888.00 2009-10-25 12:06:04.000 298 26282.68 237.51 -19616.00 88888.00 2009-10-25 12:06:05.000 298 26282.65 237.51 -19616.00 99999.00 2009-10-25 12:06:06.000 298 26282.68 237.56 -19616.02 88888.00 2009-10-25 12:06:07.000 298 26282.69 237.56 -19616.05 88888.00 2009-10-25 12:06:08.000 298 26282.65 237.55 -19616.06 88888.00 2009-10-25 12:06:09.000 298 26282.62 237.56 -19616.07 88888.00 2009-10-25 12:06:10.000 298 26282.65 237.59 -19616.06 99999.00 2009-10-25 12:06:11.000 298 26282.66 237.60 -19616.05 88888.00 2009-10-25 12:06:12.000 298 26282.65 237.56 -19616.07 88888.00 2009-10-25 12:06:13.000 298 26282.61 237.55 -19616.04 88888.00 2009-10-25 12:06:14.000 298 26282.62 237.52 -19616.08 88888.00 2009-10-25 12:06:15.000 298 26282.63 237.56 -19616.06 99999.00 2009-10-25 12:06:16.000 298 26282.62 237.56 -19616.05 88888.00 2009-10-25 12:06:17.000 298 26282.60 237.54 -19616.04 88888.00 2009-10-25 12:06:18.000 298 26282.55 237.53 -19616.04 88888.00 2009-10-25 12:06:19.000 298 26282.53 237.50 -19616.07 88888.00 2009-10-25 12:06:20.000 298 26282.57 237.52 -19616.12 99999.00 2009-10-25 12:06:21.000 298 26282.60 237.54 -19616.10 88888.00 2009-10-25 12:06:22.000 298 26282.57 237.52 -19616.08 88888.00 2009-10-25 12:06:23.000 298 26282.57 237.53 -19616.06 88888.00 2009-10-25 12:06:24.000 298 26282.57 237.54 -19616.11 88888.00 2009-10-25 12:06:25.000 298 26282.56 237.57 -19616.12 99999.00 2009-10-25 12:06:26.000 298 26282.54 237.58 -19616.08 88888.00 2009-10-25 12:06:27.000 298 26282.57 237.55 -19616.10 88888.00 2009-10-25 12:06:28.000 298 26282.55 237.54 -19616.09 88888.00 2009-10-25 12:06:29.000 298 26282.53 237.55 -19616.10 88888.00 2009-10-25 12:06:30.000 298 26282.55 237.57 -19616.06 99999.00 2009-10-25 12:06:31.000 298 26282.53 237.61 -19616.02 88888.00 2009-10-25 12:06:32.000 298 26282.53 237.59 -19616.03 88888.00 2009-10-25 12:06:33.000 298 26282.54 237.54 -19616.05 88888.00 2009-10-25 12:06:34.000 298 26282.54 237.53 -19616.06 88888.00 2009-10-25 12:06:35.000 298 26282.50 237.57 -19616.05 99999.00 2009-10-25 12:06:36.000 298 26282.51 237.60 -19616.04 88888.00 2009-10-25 12:06:37.000 298 26282.51 237.60 -19616.04 88888.00 2009-10-25 12:06:38.000 298 26282.51 237.60 -19616.06 88888.00 2009-10-25 12:06:39.000 298 26282.53 237.58 -19616.07 88888.00 2009-10-25 12:06:40.000 298 26282.58 237.59 -19616.08 99999.00 2009-10-25 12:06:41.000 298 26282.56 237.65 -19616.08 88888.00 2009-10-25 12:06:42.000 298 26282.53 237.67 -19616.09 88888.00 2009-10-25 12:06:43.000 298 26282.51 237.64 -19616.08 88888.00 2009-10-25 12:06:44.000 298 26282.52 237.60 -19616.05 88888.00 2009-10-25 12:06:45.000 298 26282.56 237.63 -19616.05 99999.00 2009-10-25 12:06:46.000 298 26282.58 237.64 -19616.09 88888.00 2009-10-25 12:06:47.000 298 26282.56 237.61 -19616.09 88888.00 2009-10-25 12:06:48.000 298 26282.54 237.57 -19616.04 88888.00 2009-10-25 12:06:49.000 298 26282.52 237.54 -19616.04 88888.00 2009-10-25 12:06:50.000 298 26282.51 237.55 -19616.04 99999.00 2009-10-25 12:06:51.000 298 26282.53 237.57 -19616.07 88888.00 2009-10-25 12:06:52.000 298 26282.52 237.59 -19616.07 88888.00 2009-10-25 12:06:53.000 298 26282.54 237.58 -19616.05 88888.00 2009-10-25 12:06:54.000 298 26282.56 237.58 -19616.03 88888.00 2009-10-25 12:06:55.000 298 26282.58 237.62 -19616.04 99999.00 2009-10-25 12:06:56.000 298 26282.62 237.59 -19616.02 88888.00 2009-10-25 12:06:57.000 298 26282.62 237.57 -19616.00 88888.00 2009-10-25 12:06:58.000 298 26282.63 237.56 -19616.03 88888.00 2009-10-25 12:06:59.000 298 26282.61 237.55 -19616.09 88888.00 2009-10-25 12:07:00.000 298 26282.63 237.57 -19616.09 99999.00 2009-10-25 12:07:01.000 298 26282.64 237.58 -19616.09 88888.00 2009-10-25 12:07:02.000 298 26282.62 237.54 -19616.11 88888.00 2009-10-25 12:07:03.000 298 26282.60 237.48 -19616.04 88888.00 2009-10-25 12:07:04.000 298 26282.58 237.53 -19616.03 88888.00 2009-10-25 12:07:05.000 298 26282.60 237.61 -19616.03 99999.00 2009-10-25 12:07:06.000 298 26282.62 237.62 -19616.06 88888.00 2009-10-25 12:07:07.000 298 26282.60 237.59 -19616.08 88888.00 2009-10-25 12:07:08.000 298 26282.59 237.54 -19616.08 88888.00 2009-10-25 12:07:09.000 298 26282.56 237.51 -19616.04 88888.00 2009-10-25 12:07:10.000 298 26282.59 237.53 -19616.06 99999.00 2009-10-25 12:07:11.000 298 26282.61 237.55 -19616.08 88888.00 2009-10-25 12:07:12.000 298 26282.58 237.56 -19616.06 88888.00 2009-10-25 12:07:13.000 298 26282.57 237.53 -19616.04 88888.00 2009-10-25 12:07:14.000 298 26282.58 237.52 -19616.04 88888.00 2009-10-25 12:07:15.000 298 26282.59 237.56 -19616.06 99999.00 2009-10-25 12:07:16.000 298 26282.59 237.59 -19616.08 88888.00 2009-10-25 12:07:17.000 298 26282.52 237.57 -19616.05 88888.00 2009-10-25 12:07:18.000 298 26282.51 237.55 -19616.07 88888.00 2009-10-25 12:07:19.000 298 26282.53 237.58 -19616.12 88888.00 2009-10-25 12:07:20.000 298 26282.56 237.58 -19616.08 99999.00 2009-10-25 12:07:21.000 298 26282.55 237.60 -19616.12 88888.00 2009-10-25 12:07:22.000 298 26282.53 237.58 -19616.08 88888.00 2009-10-25 12:07:23.000 298 26282.51 237.58 -19616.06 88888.00 2009-10-25 12:07:24.000 298 26282.52 237.60 -19616.08 88888.00 2009-10-25 12:07:25.000 298 26282.56 237.63 -19616.07 99999.00 2009-10-25 12:07:26.000 298 26282.61 237.66 -19616.07 88888.00 2009-10-25 12:07:27.000 298 26282.58 237.60 -19616.05 88888.00 2009-10-25 12:07:28.000 298 26282.57 237.56 -19616.06 88888.00 2009-10-25 12:07:29.000 298 26282.56 237.54 -19616.06 88888.00 2009-10-25 12:07:30.000 298 26282.59 237.59 -19616.06 99999.00 2009-10-25 12:07:31.000 298 26282.58 237.60 -19616.07 88888.00 2009-10-25 12:07:32.000 298 26282.53 237.55 -19616.09 88888.00 2009-10-25 12:07:33.000 298 26282.52 237.52 -19616.12 88888.00 2009-10-25 12:07:34.000 298 26282.55 237.54 -19616.12 88888.00 2009-10-25 12:07:35.000 298 26282.58 237.55 -19616.06 99999.00 2009-10-25 12:07:36.000 298 26282.58 237.57 -19616.07 88888.00 2009-10-25 12:07:37.000 298 26282.57 237.56 -19616.09 88888.00 2009-10-25 12:07:38.000 298 26282.56 237.52 -19616.04 88888.00 2009-10-25 12:07:39.000 298 26282.57 237.52 -19616.08 88888.00 2009-10-25 12:07:40.000 298 26282.57 237.53 -19616.12 99999.00 2009-10-25 12:07:41.000 298 26282.58 237.54 -19616.12 88888.00 2009-10-25 12:07:42.000 298 26282.60 237.51 -19616.11 88888.00 2009-10-25 12:07:43.000 298 26282.58 237.48 -19616.09 88888.00 2009-10-25 12:07:44.000 298 26282.56 237.51 -19616.09 88888.00 2009-10-25 12:07:45.000 298 26282.55 237.54 -19616.07 99999.00 2009-10-25 12:07:46.000 298 26282.52 237.52 -19616.06 88888.00 2009-10-25 12:07:47.000 298 26282.55 237.53 -19616.08 88888.00 2009-10-25 12:07:48.000 298 26282.53 237.53 -19616.08 88888.00 2009-10-25 12:07:49.000 298 26282.52 237.50 -19616.08 88888.00 2009-10-25 12:07:50.000 298 26282.51 237.53 -19616.08 99999.00 2009-10-25 12:07:51.000 298 26282.52 237.55 -19616.10 88888.00 2009-10-25 12:07:52.000 298 26282.53 237.55 -19616.12 88888.00 2009-10-25 12:07:53.000 298 26282.52 237.53 -19616.12 88888.00 2009-10-25 12:07:54.000 298 26282.48 237.52 -19616.11 88888.00 2009-10-25 12:07:55.000 298 26282.48 237.55 -19616.12 99999.00 2009-10-25 12:07:56.000 298 26282.48 237.54 -19616.11 88888.00 2009-10-25 12:07:57.000 298 26282.47 237.51 -19616.12 88888.00 2009-10-25 12:07:58.000 298 26282.47 237.51 -19616.12 88888.00 2009-10-25 12:07:59.000 298 26282.45 237.49 -19616.10 88888.00 2009-10-25 12:08:00.000 298 26282.45 237.53 -19616.09 99999.00 2009-10-25 12:08:01.000 298 26282.47 237.57 -19616.08 88888.00 2009-10-25 12:08:02.000 298 26282.44 237.51 -19616.08 88888.00 2009-10-25 12:08:03.000 298 26282.43 237.48 -19616.11 88888.00 2009-10-25 12:08:04.000 298 26282.42 237.50 -19616.12 88888.00 2009-10-25 12:08:05.000 298 26282.42 237.51 -19616.14 99999.00 2009-10-25 12:08:06.000 298 26282.44 237.55 -19616.15 88888.00 2009-10-25 12:08:07.000 298 26282.42 237.51 -19616.10 88888.00 2009-10-25 12:08:08.000 298 26282.41 237.43 -19616.07 88888.00 2009-10-25 12:08:09.000 298 26282.40 237.41 -19616.06 88888.00 2009-10-25 12:08:10.000 298 26282.42 237.50 -19616.09 99999.00 2009-10-25 12:08:11.000 298 26282.43 237.51 -19616.10 88888.00 2009-10-25 12:08:12.000 298 26282.43 237.46 -19616.14 88888.00 2009-10-25 12:08:13.000 298 26282.43 237.42 -19616.11 88888.00 2009-10-25 12:08:14.000 298 26282.43 237.41 -19616.07 88888.00 2009-10-25 12:08:15.000 298 26282.40 237.45 -19616.06 99999.00 2009-10-25 12:08:16.000 298 26282.43 237.47 -19616.08 88888.00 2009-10-25 12:08:17.000 298 26282.45 237.44 -19616.06 88888.00 2009-10-25 12:08:18.000 298 26282.40 237.42 -19616.10 88888.00 2009-10-25 12:08:19.000 298 26282.40 237.40 -19616.11 88888.00 2009-10-25 12:08:20.000 298 26282.44 237.40 -19616.08 99999.00 2009-10-25 12:08:21.000 298 26282.49 237.40 -19616.08 88888.00 2009-10-25 12:08:22.000 298 26282.44 237.41 -19616.06 88888.00 2009-10-25 12:08:23.000 298 26282.44 237.40 -19616.06 88888.00 2009-10-25 12:08:24.000 298 26282.44 237.40 -19616.03 88888.00 2009-10-25 12:08:25.000 298 26282.45 237.46 -19616.04 99999.00 2009-10-25 12:08:26.000 298 26282.46 237.47 -19616.08 88888.00 2009-10-25 12:08:27.000 298 26282.47 237.43 -19616.09 88888.00 2009-10-25 12:08:28.000 298 26282.46 237.43 -19616.11 88888.00 2009-10-25 12:08:29.000 298 26282.47 237.41 -19616.12 88888.00 2009-10-25 12:08:30.000 298 26282.49 237.42 -19616.09 99999.00 2009-10-25 12:08:31.000 298 26282.50 237.44 -19616.12 88888.00 2009-10-25 12:08:32.000 298 26282.52 237.42 -19616.11 88888.00 2009-10-25 12:08:33.000 298 26282.52 237.40 -19616.12 88888.00 2009-10-25 12:08:34.000 298 26282.54 237.42 -19616.13 88888.00 2009-10-25 12:08:35.000 298 26282.53 237.42 -19616.11 99999.00 2009-10-25 12:08:36.000 298 26282.55 237.44 -19616.10 88888.00 2009-10-25 12:08:37.000 298 26282.52 237.43 -19616.09 88888.00 2009-10-25 12:08:38.000 298 26282.54 237.41 -19616.08 88888.00 2009-10-25 12:08:39.000 298 26282.51 237.38 -19616.08 88888.00 2009-10-25 12:08:40.000 298 26282.54 237.41 -19616.07 99999.00 2009-10-25 12:08:41.000 298 26282.54 237.42 -19616.10 88888.00 2009-10-25 12:08:42.000 298 26282.56 237.38 -19616.08 88888.00 2009-10-25 12:08:43.000 298 26282.57 237.38 -19616.11 88888.00 2009-10-25 12:08:44.000 298 26282.57 237.41 -19616.08 88888.00 2009-10-25 12:08:45.000 298 26282.55 237.42 -19616.10 99999.00 2009-10-25 12:08:46.000 298 26282.54 237.40 -19616.12 88888.00 2009-10-25 12:08:47.000 298 26282.56 237.32 -19616.12 88888.00 2009-10-25 12:08:48.000 298 26282.55 237.31 -19616.09 88888.00 2009-10-25 12:08:49.000 298 26282.56 237.28 -19616.07 88888.00 2009-10-25 12:08:50.000 298 26282.60 237.29 -19616.07 99999.00 2009-10-25 12:08:51.000 298 26282.61 237.31 -19616.11 88888.00 2009-10-25 12:08:52.000 298 26282.63 237.27 -19616.08 88888.00 2009-10-25 12:08:53.000 298 26282.60 237.27 -19616.08 88888.00 2009-10-25 12:08:54.000 298 26282.58 237.25 -19616.08 88888.00 2009-10-25 12:08:55.000 298 26282.57 237.27 -19616.11 99999.00 2009-10-25 12:08:56.000 298 26282.55 237.23 -19616.12 88888.00 2009-10-25 12:08:57.000 298 26282.56 237.23 -19616.10 88888.00 2009-10-25 12:08:58.000 298 26282.55 237.22 -19616.12 88888.00 2009-10-25 12:08:59.000 298 26282.58 237.24 -19616.09 88888.00 2009-10-25 12:09:00.000 298 26282.63 237.26 -19616.10 99999.00 2009-10-25 12:09:01.000 298 26282.64 237.26 -19616.08 88888.00 2009-10-25 12:09:02.000 298 26282.64 237.25 -19616.10 88888.00 2009-10-25 12:09:03.000 298 26282.65 237.24 -19616.08 88888.00 2009-10-25 12:09:04.000 298 26282.62 237.22 -19616.07 88888.00 2009-10-25 12:09:05.000 298 26282.61 237.23 -19616.09 99999.00 2009-10-25 12:09:06.000 298 26282.59 237.26 -19616.08 88888.00 2009-10-25 12:09:07.000 298 26282.58 237.27 -19616.02 88888.00 2009-10-25 12:09:08.000 298 26282.56 237.26 -19616.04 88888.00 2009-10-25 12:09:09.000 298 26282.55 237.27 -19616.08 88888.00 2009-10-25 12:09:10.000 298 26282.57 237.25 -19616.10 99999.00 2009-10-25 12:09:11.000 298 26282.57 237.28 -19616.06 88888.00 2009-10-25 12:09:12.000 298 26282.55 237.26 -19616.06 88888.00 2009-10-25 12:09:13.000 298 26282.54 237.21 -19616.05 88888.00 2009-10-25 12:09:14.000 298 26282.57 237.19 -19616.04 88888.00 2009-10-25 12:09:15.000 298 26282.55 237.20 -19616.04 99999.00 2009-10-25 12:09:16.000 298 26282.54 237.25 -19616.06 88888.00 2009-10-25 12:09:17.000 298 26282.53 237.17 -19616.06 88888.00 2009-10-25 12:09:18.000 298 26282.52 237.16 -19616.07 88888.00 2009-10-25 12:09:19.000 298 26282.52 237.16 -19616.06 88888.00 2009-10-25 12:09:20.000 298 26282.51 237.18 -19616.05 99999.00 2009-10-25 12:09:21.000 298 26282.49 237.21 -19616.07 88888.00 2009-10-25 12:09:22.000 298 26282.48 237.20 -19616.12 88888.00 2009-10-25 12:09:23.000 298 26282.48 237.16 -19616.12 88888.00 2009-10-25 12:09:24.000 298 26282.47 237.16 -19616.11 88888.00 2009-10-25 12:09:25.000 298 26282.47 237.21 -19616.12 99999.00 2009-10-25 12:09:26.000 298 26282.45 237.21 -19616.11 88888.00 2009-10-25 12:09:27.000 298 26282.47 237.22 -19616.08 88888.00 2009-10-25 12:09:28.000 298 26282.48 237.19 -19616.09 88888.00 2009-10-25 12:09:29.000 298 26282.49 237.19 -19616.10 88888.00 2009-10-25 12:09:30.000 298 26282.48 237.22 -19616.12 99999.00 2009-10-25 12:09:31.000 298 26282.48 237.24 -19616.13 88888.00 2009-10-25 12:09:32.000 298 26282.47 237.22 -19616.16 88888.00 2009-10-25 12:09:33.000 298 26282.39 237.19 -19616.15 88888.00 2009-10-25 12:09:34.000 298 26282.38 237.19 -19616.14 88888.00 2009-10-25 12:09:35.000 298 26282.40 237.19 -19616.16 99999.00 2009-10-25 12:09:36.000 298 26282.39 237.22 -19616.15 88888.00 2009-10-25 12:09:37.000 298 26282.41 237.22 -19616.14 88888.00 2009-10-25 12:09:38.000 298 26282.41 237.16 -19616.14 88888.00 2009-10-25 12:09:39.000 298 26282.40 237.15 -19616.12 88888.00 2009-10-25 12:09:40.000 298 26282.43 237.21 -19616.12 99999.00 2009-10-25 12:09:41.000 298 26282.41 237.22 -19616.12 88888.00 2009-10-25 12:09:42.000 298 26282.42 237.20 -19616.12 88888.00 2009-10-25 12:09:43.000 298 26282.40 237.17 -19616.12 88888.00 2009-10-25 12:09:44.000 298 26282.38 237.21 -19616.11 88888.00 2009-10-25 12:09:45.000 298 26282.39 237.24 -19616.12 99999.00 2009-10-25 12:09:46.000 298 26282.39 237.28 -19616.13 88888.00 2009-10-25 12:09:47.000 298 26282.35 237.23 -19616.14 88888.00 2009-10-25 12:09:48.000 298 26282.32 237.20 -19616.14 88888.00 2009-10-25 12:09:49.000 298 26282.37 237.18 -19616.15 88888.00 2009-10-25 12:09:50.000 298 26282.39 237.20 -19616.14 99999.00 2009-10-25 12:09:51.000 298 26282.38 237.24 -19616.18 88888.00 2009-10-25 12:09:52.000 298 26282.37 237.23 -19616.17 88888.00 2009-10-25 12:09:53.000 298 26282.32 237.20 -19616.16 88888.00 2009-10-25 12:09:54.000 298 26282.34 237.22 -19616.15 88888.00 2009-10-25 12:09:55.000 298 26282.36 237.25 -19616.20 99999.00 2009-10-25 12:09:56.000 298 26282.36 237.28 -19616.16 88888.00 2009-10-25 12:09:57.000 298 26282.38 237.23 -19616.16 88888.00 2009-10-25 12:09:58.000 298 26282.36 237.23 -19616.15 88888.00 2009-10-25 12:09:59.000 298 26282.39 237.22 -19616.13 88888.00 2009-10-25 12:10:00.000 298 26282.43 237.23 -19616.16 99999.00 2009-10-25 12:10:01.000 298 26282.41 237.24 -19616.14 88888.00 2009-10-25 12:10:02.000 298 26282.40 237.19 -19616.15 88888.00 2009-10-25 12:10:03.000 298 26282.41 237.16 -19616.13 88888.00 2009-10-25 12:10:04.000 298 26282.45 237.21 -19616.14 88888.00 2009-10-25 12:10:05.000 298 26282.49 237.22 -19616.13 99999.00 2009-10-25 12:10:06.000 298 26282.51 237.24 -19616.14 88888.00 2009-10-25 12:10:07.000 298 26282.50 237.21 -19616.15 88888.00 2009-10-25 12:10:08.000 298 26282.48 237.19 -19616.13 88888.00 2009-10-25 12:10:09.000 298 26282.47 237.20 -19616.15 88888.00 2009-10-25 12:10:10.000 298 26282.46 237.19 -19616.13 99999.00 2009-10-25 12:10:11.000 298 26282.48 237.24 -19616.13 88888.00 2009-10-25 12:10:12.000 298 26282.47 237.23 -19616.13 88888.00 2009-10-25 12:10:13.000 298 26282.44 237.23 -19616.15 88888.00 2009-10-25 12:10:14.000 298 26282.45 237.19 -19616.15 88888.00 2009-10-25 12:10:15.000 298 26282.48 237.19 -19616.15 99999.00 2009-10-25 12:10:16.000 298 26282.48 237.21 -19616.18 88888.00 2009-10-25 12:10:17.000 298 26282.46 237.15 -19616.16 88888.00 2009-10-25 12:10:18.000 298 26282.47 237.14 -19616.15 88888.00 2009-10-25 12:10:19.000 298 26282.48 237.16 -19616.16 88888.00 2009-10-25 12:10:20.000 298 26282.47 237.21 -19616.13 99999.00 2009-10-25 12:10:21.000 298 26282.46 237.22 -19616.13 88888.00 2009-10-25 12:10:22.000 298 26282.51 237.18 -19616.12 88888.00 2009-10-25 12:10:23.000 298 26282.51 237.16 -19616.13 88888.00 2009-10-25 12:10:24.000 298 26282.49 237.15 -19616.10 88888.00 2009-10-25 12:10:25.000 298 26282.51 237.21 -19616.12 99999.00 2009-10-25 12:10:26.000 298 26282.49 237.18 -19616.14 88888.00 2009-10-25 12:10:27.000 298 26282.48 237.15 -19616.15 88888.00 2009-10-25 12:10:28.000 298 26282.47 237.13 -19616.15 88888.00 2009-10-25 12:10:29.000 298 26282.44 237.14 -19616.15 88888.00 2009-10-25 12:10:30.000 298 26282.46 237.20 -19616.19 99999.00 2009-10-25 12:10:31.000 298 26282.45 237.19 -19616.20 88888.00 2009-10-25 12:10:32.000 298 26282.44 237.18 -19616.21 88888.00 2009-10-25 12:10:33.000 298 26282.44 237.13 -19616.20 88888.00 2009-10-25 12:10:34.000 298 26282.44 237.12 -19616.17 88888.00 2009-10-25 12:10:35.000 298 26282.42 237.16 -19616.18 99999.00 2009-10-25 12:10:36.000 298 26282.46 237.20 -19616.19 88888.00 2009-10-25 12:10:37.000 298 26282.45 237.18 -19616.16 88888.00 2009-10-25 12:10:38.000 298 26282.41 237.18 -19616.15 88888.00 2009-10-25 12:10:39.000 298 26282.38 237.18 -19616.15 88888.00 2009-10-25 12:10:40.000 298 26282.42 237.20 -19616.18 99999.00 2009-10-25 12:10:41.000 298 26282.42 237.24 -19616.20 88888.00 2009-10-25 12:10:42.000 298 26282.39 237.19 -19616.21 88888.00 2009-10-25 12:10:43.000 298 26282.40 237.16 -19616.17 88888.00 2009-10-25 12:10:44.000 298 26282.38 237.15 -19616.15 88888.00 2009-10-25 12:10:45.000 298 26282.41 237.19 -19616.16 99999.00 2009-10-25 12:10:46.000 298 26282.41 237.21 -19616.19 88888.00 2009-10-25 12:10:47.000 298 26282.38 237.17 -19616.17 88888.00 2009-10-25 12:10:48.000 298 26282.43 237.14 -19616.15 88888.00 2009-10-25 12:10:49.000 298 26282.45 237.13 -19616.12 88888.00 2009-10-25 12:10:50.000 298 26282.44 237.15 -19616.15 99999.00 2009-10-25 12:10:51.000 298 26282.44 237.16 -19616.17 88888.00 2009-10-25 12:10:52.000 298 26282.43 237.18 -19616.15 88888.00 2009-10-25 12:10:53.000 298 26282.43 237.18 -19616.13 88888.00 2009-10-25 12:10:54.000 298 26282.42 237.20 -19616.14 88888.00 2009-10-25 12:10:55.000 298 26282.42 237.22 -19616.13 99999.00 2009-10-25 12:10:56.000 298 26282.43 237.28 -19616.16 88888.00 2009-10-25 12:10:57.000 298 26282.42 237.24 -19616.16 88888.00 2009-10-25 12:10:58.000 298 26282.36 237.21 -19616.17 88888.00 2009-10-25 12:10:59.000 298 26282.34 237.22 -19616.15 88888.00 2009-10-25 12:11:00.000 298 26282.39 237.26 -19616.15 99999.00 2009-10-25 12:11:01.000 298 26282.40 237.24 -19616.14 88888.00 2009-10-25 12:11:02.000 298 26282.40 237.17 -19616.14 88888.00 2009-10-25 12:11:03.000 298 26282.41 237.16 -19616.15 88888.00 2009-10-25 12:11:04.000 298 26282.40 237.16 -19616.19 88888.00 2009-10-25 12:11:05.000 298 26282.44 237.19 -19616.18 99999.00 2009-10-25 12:11:06.000 298 26282.43 237.22 -19616.20 88888.00 2009-10-25 12:11:07.000 298 26282.42 237.21 -19616.21 88888.00 2009-10-25 12:11:08.000 298 26282.41 237.21 -19616.18 88888.00 2009-10-25 12:11:09.000 298 26282.39 237.22 -19616.18 88888.00 2009-10-25 12:11:10.000 298 26282.38 237.21 -19616.18 99999.00 2009-10-25 12:11:11.000 298 26282.38 237.27 -19616.20 88888.00 2009-10-25 12:11:12.000 298 26282.39 237.24 -19616.20 88888.00 2009-10-25 12:11:13.000 298 26282.36 237.20 -19616.17 88888.00 2009-10-25 12:11:14.000 298 26282.36 237.17 -19616.18 88888.00 2009-10-25 12:11:15.000 298 26282.40 237.17 -19616.17 99999.00 2009-10-25 12:11:16.000 298 26282.42 237.22 -19616.16 88888.00 2009-10-25 12:11:17.000 298 26282.43 237.18 -19616.15 88888.00 2009-10-25 12:11:18.000 298 26282.42 237.18 -19616.17 88888.00 2009-10-25 12:11:19.000 298 26282.38 237.20 -19616.19 88888.00 2009-10-25 12:11:20.000 298 26282.38 237.23 -19616.22 99999.00 2009-10-25 12:11:21.000 298 26282.41 237.25 -19616.19 88888.00 2009-10-25 12:11:22.000 298 26282.41 237.27 -19616.17 88888.00 2009-10-25 12:11:23.000 298 26282.41 237.20 -19616.19 88888.00 2009-10-25 12:11:24.000 298 26282.43 237.17 -19616.19 88888.00 2009-10-25 12:11:25.000 298 26282.46 237.22 -19616.19 99999.00 2009-10-25 12:11:26.000 298 26282.44 237.27 -19616.19 88888.00 2009-10-25 12:11:27.000 298 26282.36 237.23 -19616.19 88888.00 2009-10-25 12:11:28.000 298 26282.35 237.19 -19616.20 88888.00 2009-10-25 12:11:29.000 298 26282.36 237.19 -19616.17 88888.00 2009-10-25 12:11:30.000 298 26282.35 237.22 -19616.18 99999.00 2009-10-25 12:11:31.000 298 26282.37 237.23 -19616.15 88888.00 2009-10-25 12:11:32.000 298 26282.40 237.23 -19616.13 88888.00 2009-10-25 12:11:33.000 298 26282.40 237.22 -19616.13 88888.00 2009-10-25 12:11:34.000 298 26282.38 237.24 -19616.12 88888.00 2009-10-25 12:11:35.000 298 26282.38 237.22 -19616.13 99999.00 2009-10-25 12:11:36.000 298 26282.40 237.22 -19616.15 88888.00 2009-10-25 12:11:37.000 298 26282.39 237.20 -19616.18 88888.00 2009-10-25 12:11:38.000 298 26282.36 237.16 -19616.18 88888.00 2009-10-25 12:11:39.000 298 26282.36 237.12 -19616.19 88888.00 2009-10-25 12:11:40.000 298 26282.39 237.14 -19616.20 99999.00 2009-10-25 12:11:41.000 298 26282.35 237.18 -19616.14 88888.00 2009-10-25 12:11:42.000 298 26282.34 237.19 -19616.14 88888.00 2009-10-25 12:11:43.000 298 26282.32 237.13 -19616.13 88888.00 2009-10-25 12:11:44.000 298 26282.31 237.14 -19616.14 88888.00 2009-10-25 12:11:45.000 298 26282.31 237.17 -19616.13 99999.00 2009-10-25 12:11:46.000 298 26282.30 237.19 -19616.15 88888.00 2009-10-25 12:11:47.000 298 26282.30 237.14 -19616.17 88888.00 2009-10-25 12:11:48.000 298 26282.32 237.10 -19616.17 88888.00 2009-10-25 12:11:49.000 298 26282.33 237.11 -19616.17 88888.00 2009-10-25 12:11:50.000 298 26282.32 237.17 -19616.16 99999.00 2009-10-25 12:11:51.000 298 26282.34 237.19 -19616.12 88888.00 2009-10-25 12:11:52.000 298 26282.35 237.17 -19616.12 88888.00 2009-10-25 12:11:53.000 298 26282.32 237.13 -19616.17 88888.00 2009-10-25 12:11:54.000 298 26282.33 237.13 -19616.15 88888.00 2009-10-25 12:11:55.000 298 26282.35 237.16 -19616.17 99999.00 2009-10-25 12:11:56.000 298 26282.35 237.22 -19616.17 88888.00 2009-10-25 12:11:57.000 298 26282.34 237.16 -19616.15 88888.00 2009-10-25 12:11:58.000 298 26282.33 237.12 -19616.16 88888.00 2009-10-25 12:11:59.000 298 26282.28 237.14 -19616.17 88888.00 2009-10-25 12:12:00.000 298 26282.30 237.18 -19616.21 99999.00 2009-10-25 12:12:01.000 298 26282.31 237.22 -19616.22 88888.00 2009-10-25 12:12:02.000 298 26282.28 237.15 -19616.18 88888.00 2009-10-25 12:12:03.000 298 26282.28 237.11 -19616.15 88888.00 2009-10-25 12:12:04.000 298 26282.29 237.10 -19616.18 88888.00 2009-10-25 12:12:05.000 298 26282.32 237.14 -19616.21 99999.00 2009-10-25 12:12:06.000 298 26282.33 237.18 -19616.22 88888.00 2009-10-25 12:12:07.000 298 26282.29 237.16 -19616.22 88888.00 2009-10-25 12:12:08.000 298 26282.25 237.15 -19616.22 88888.00 2009-10-25 12:12:09.000 298 26282.25 237.09 -19616.22 88888.00 2009-10-25 12:12:10.000 298 26282.28 237.13 -19616.22 99999.00 2009-10-25 12:12:11.000 298 26282.30 237.18 -19616.22 88888.00 2009-10-25 12:12:12.000 298 26282.28 237.17 -19616.22 88888.00 2009-10-25 12:12:13.000 298 26282.31 237.15 -19616.21 88888.00 2009-10-25 12:12:14.000 298 26282.30 237.12 -19616.20 88888.00 2009-10-25 12:12:15.000 298 26282.28 237.14 -19616.18 99999.00 2009-10-25 12:12:16.000 298 26282.33 237.14 -19616.16 88888.00 2009-10-25 12:12:17.000 298 26282.31 237.13 -19616.16 88888.00 2009-10-25 12:12:18.000 298 26282.27 237.12 -19616.17 88888.00 2009-10-25 12:12:19.000 298 26282.28 237.11 -19616.18 88888.00 2009-10-25 12:12:20.000 298 26282.32 237.17 -19616.17 99999.00 2009-10-25 12:12:21.000 298 26282.31 237.20 -19616.13 88888.00 2009-10-25 12:12:22.000 298 26282.33 237.20 -19616.14 88888.00 2009-10-25 12:12:23.000 298 26282.33 237.16 -19616.15 88888.00 2009-10-25 12:12:24.000 298 26282.34 237.14 -19616.18 88888.00 2009-10-25 12:12:25.000 298 26282.33 237.15 -19616.19 99999.00 2009-10-25 12:12:26.000 298 26282.28 237.18 -19616.18 88888.00 2009-10-25 12:12:27.000 298 26282.28 237.16 -19616.18 88888.00 2009-10-25 12:12:28.000 298 26282.27 237.12 -19616.18 88888.00 2009-10-25 12:12:29.000 298 26282.28 237.11 -19616.17 88888.00 2009-10-25 12:12:30.000 298 26282.29 237.10 -19616.17 99999.00 2009-10-25 12:12:31.000 298 26282.29 237.10 -19616.15 88888.00 2009-10-25 12:12:32.000 298 26282.28 237.09 -19616.14 88888.00 2009-10-25 12:12:33.000 298 26282.24 237.08 -19616.15 88888.00 2009-10-25 12:12:34.000 298 26282.27 237.09 -19616.15 88888.00 2009-10-25 12:12:35.000 298 26282.31 237.10 -19616.14 99999.00 2009-10-25 12:12:36.000 298 26282.31 237.14 -19616.16 88888.00 2009-10-25 12:12:37.000 298 26282.27 237.13 -19616.17 88888.00 2009-10-25 12:12:38.000 298 26282.24 237.10 -19616.18 88888.00 2009-10-25 12:12:39.000 298 26282.28 237.06 -19616.18 88888.00 2009-10-25 12:12:40.000 298 26282.28 237.08 -19616.15 99999.00 2009-10-25 12:12:41.000 298 26282.28 237.10 -19616.17 88888.00 2009-10-25 12:12:42.000 298 26282.26 237.07 -19616.20 88888.00 2009-10-25 12:12:43.000 298 26282.28 237.09 -19616.18 88888.00 2009-10-25 12:12:44.000 298 26282.31 237.10 -19616.17 88888.00 2009-10-25 12:12:45.000 298 26282.33 237.15 -19616.17 99999.00 2009-10-25 12:12:46.000 298 26282.31 237.13 -19616.18 88888.00 2009-10-25 12:12:47.000 298 26282.28 237.08 -19616.17 88888.00 2009-10-25 12:12:48.000 298 26282.30 237.08 -19616.19 88888.00 2009-10-25 12:12:49.000 298 26282.30 237.12 -19616.16 88888.00 2009-10-25 12:12:50.000 298 26282.28 237.13 -19616.20 99999.00 2009-10-25 12:12:51.000 298 26282.27 237.13 -19616.19 88888.00 2009-10-25 12:12:52.000 298 26282.26 237.10 -19616.16 88888.00 2009-10-25 12:12:53.000 298 26282.25 237.11 -19616.18 88888.00 2009-10-25 12:12:54.000 298 26282.26 237.12 -19616.25 88888.00 2009-10-25 12:12:55.000 298 26282.29 237.13 -19616.22 99999.00 2009-10-25 12:12:56.000 298 26282.31 237.14 -19616.22 88888.00 2009-10-25 12:12:57.000 298 26282.27 237.10 -19616.19 88888.00 2009-10-25 12:12:58.000 298 26282.24 237.07 -19616.19 88888.00 2009-10-25 12:12:59.000 298 26282.26 237.06 -19616.21 88888.00 2009-10-25 12:13:00.000 298 26282.28 237.09 -19616.16 99999.00 2009-10-25 12:13:01.000 298 26282.30 237.11 -19616.17 88888.00 2009-10-25 12:13:02.000 298 26282.29 237.07 -19616.18 88888.00 2009-10-25 12:13:03.000 298 26282.25 237.04 -19616.15 88888.00 2009-10-25 12:13:04.000 298 26282.29 237.05 -19616.13 88888.00 2009-10-25 12:13:05.000 298 26282.28 237.09 -19616.14 99999.00 2009-10-25 12:13:06.000 298 26282.22 237.13 -19616.18 88888.00 2009-10-25 12:13:07.000 298 26282.24 237.12 -19616.15 88888.00 2009-10-25 12:13:08.000 298 26282.24 237.09 -19616.14 88888.00 2009-10-25 12:13:09.000 298 26282.22 237.05 -19616.17 88888.00 2009-10-25 12:13:10.000 298 26282.18 237.07 -19616.14 99999.00 2009-10-25 12:13:11.000 298 26282.23 237.08 -19616.14 88888.00 2009-10-25 12:13:12.000 298 26282.23 237.07 -19616.16 88888.00 2009-10-25 12:13:13.000 298 26282.21 237.01 -19616.15 88888.00 2009-10-25 12:13:14.000 298 26282.18 237.01 -19616.15 88888.00 2009-10-25 12:13:15.000 298 26282.15 237.02 -19616.13 99999.00 2009-10-25 12:13:16.000 298 26282.19 237.05 -19616.18 88888.00 2009-10-25 12:13:17.000 298 26282.20 237.01 -19616.17 88888.00 2009-10-25 12:13:18.000 298 26282.17 236.99 -19616.17 88888.00 2009-10-25 12:13:19.000 298 26282.14 237.01 -19616.19 88888.00 2009-10-25 12:13:20.000 298 26282.15 237.06 -19616.17 99999.00 2009-10-25 12:13:21.000 298 26282.18 237.10 -19616.18 88888.00 2009-10-25 12:13:22.000 298 26282.10 237.11 -19616.19 88888.00 2009-10-25 12:13:23.000 298 26282.09 237.10 -19616.19 88888.00 2009-10-25 12:13:24.000 298 26282.12 237.09 -19616.17 88888.00 2009-10-25 12:13:25.000 298 26282.16 237.10 -19616.21 99999.00 2009-10-25 12:13:26.000 298 26282.16 237.13 -19616.19 88888.00 2009-10-25 12:13:27.000 298 26282.12 237.07 -19616.18 88888.00 2009-10-25 12:13:28.000 298 26282.12 237.05 -19616.16 88888.00 2009-10-25 12:13:29.000 298 26282.12 237.07 -19616.16 88888.00 2009-10-25 12:13:30.000 298 26282.12 237.10 -19616.17 99999.00 2009-10-25 12:13:31.000 298 26282.13 237.10 -19616.17 88888.00 2009-10-25 12:13:32.000 298 26282.09 237.06 -19616.20 88888.00 2009-10-25 12:13:33.000 298 26282.11 237.04 -19616.21 88888.00 2009-10-25 12:13:34.000 298 26282.11 237.02 -19616.18 88888.00 2009-10-25 12:13:35.000 298 26282.11 237.07 -19616.20 99999.00 2009-10-25 12:13:36.000 298 26282.13 237.07 -19616.21 88888.00 2009-10-25 12:13:37.000 298 26282.13 237.07 -19616.16 88888.00 2009-10-25 12:13:38.000 298 26282.11 237.05 -19616.21 88888.00 2009-10-25 12:13:39.000 298 26282.11 237.03 -19616.18 88888.00 2009-10-25 12:13:40.000 298 26282.12 237.05 -19616.17 99999.00 2009-10-25 12:13:41.000 298 26282.13 237.06 -19616.18 88888.00 2009-10-25 12:13:42.000 298 26282.13 237.01 -19616.17 88888.00 2009-10-25 12:13:43.000 298 26282.13 237.03 -19616.17 88888.00 2009-10-25 12:13:44.000 298 26282.11 237.02 -19616.16 88888.00 2009-10-25 12:13:45.000 298 26282.12 237.06 -19616.15 99999.00 2009-10-25 12:13:46.000 298 26282.10 237.10 -19616.18 88888.00 2009-10-25 12:13:47.000 298 26282.09 237.08 -19616.20 88888.00 2009-10-25 12:13:48.000 298 26282.08 237.03 -19616.20 88888.00 2009-10-25 12:13:49.000 298 26282.13 237.01 -19616.22 88888.00 2009-10-25 12:13:50.000 298 26282.14 237.07 -19616.23 99999.00 2009-10-25 12:13:51.000 298 26282.13 237.11 -19616.23 88888.00 2009-10-25 12:13:52.000 298 26282.09 237.11 -19616.19 88888.00 2009-10-25 12:13:53.000 298 26282.11 237.07 -19616.20 88888.00 2009-10-25 12:13:54.000 298 26282.10 237.03 -19616.22 88888.00 2009-10-25 12:13:55.000 298 26282.10 237.02 -19616.24 99999.00 2009-10-25 12:13:56.000 298 26282.11 237.09 -19616.22 88888.00 2009-10-25 12:13:57.000 298 26282.11 237.07 -19616.22 88888.00 2009-10-25 12:13:58.000 298 26282.08 237.07 -19616.19 88888.00 2009-10-25 12:13:59.000 298 26282.10 237.06 -19616.19 88888.00 2009-10-25 12:14:00.000 298 26282.09 237.10 -19616.20 99999.00 2009-10-25 12:14:01.000 298 26282.11 237.14 -19616.20 88888.00 2009-10-25 12:14:02.000 298 26282.11 237.12 -19616.21 88888.00 2009-10-25 12:14:03.000 298 26282.09 237.06 -19616.20 88888.00 2009-10-25 12:14:04.000 298 26282.12 237.08 -19616.23 88888.00 2009-10-25 12:14:05.000 298 26282.16 237.12 -19616.26 99999.00 2009-10-25 12:14:06.000 298 26282.15 237.12 -19616.28 88888.00 2009-10-25 12:14:07.000 298 26282.10 237.11 -19616.23 88888.00 2009-10-25 12:14:08.000 298 26282.08 237.09 -19616.22 88888.00 2009-10-25 12:14:09.000 298 26282.11 237.08 -19616.25 88888.00 2009-10-25 12:14:10.000 298 26282.13 237.11 -19616.25 99999.00 2009-10-25 12:14:11.000 298 26282.13 237.12 -19616.24 88888.00 2009-10-25 12:14:12.000 298 26282.07 237.08 -19616.23 88888.00 2009-10-25 12:14:13.000 298 26282.06 237.05 -19616.20 88888.00 2009-10-25 12:14:14.000 298 26282.08 237.01 -19616.20 88888.00 2009-10-25 12:14:15.000 298 26282.09 237.03 -19616.24 99999.00 2009-10-25 12:14:16.000 298 26282.07 237.09 -19616.26 88888.00 2009-10-25 12:14:17.000 298 26282.08 237.05 -19616.24 88888.00 2009-10-25 12:14:18.000 298 26282.09 237.03 -19616.24 88888.00 2009-10-25 12:14:19.000 298 26282.06 237.01 -19616.23 88888.00 2009-10-25 12:14:20.000 298 26282.06 237.01 -19616.22 99999.00 2009-10-25 12:14:21.000 298 26282.07 237.08 -19616.22 88888.00 2009-10-25 12:14:22.000 298 26282.08 237.07 -19616.23 88888.00 2009-10-25 12:14:23.000 298 26282.11 237.04 -19616.22 88888.00 2009-10-25 12:14:24.000 298 26282.09 237.06 -19616.26 88888.00 2009-10-25 12:14:25.000 298 26282.09 237.09 -19616.25 99999.00 2009-10-25 12:14:26.000 298 26282.11 237.12 -19616.21 88888.00 2009-10-25 12:14:27.000 298 26282.09 237.06 -19616.19 88888.00 2009-10-25 12:14:28.000 298 26282.07 237.03 -19616.17 88888.00 2009-10-25 12:14:29.000 298 26282.10 237.04 -19616.19 88888.00 2009-10-25 12:14:30.000 298 26282.12 237.05 -19616.23 99999.00 2009-10-25 12:14:31.000 298 26282.11 237.07 -19616.21 88888.00 2009-10-25 12:14:32.000 298 26282.06 237.02 -19616.20 88888.00 2009-10-25 12:14:33.000 298 26282.05 236.99 -19616.21 88888.00 2009-10-25 12:14:34.000 298 26282.06 237.02 -19616.21 88888.00 2009-10-25 12:14:35.000 298 26282.04 237.02 -19616.20 99999.00 2009-10-25 12:14:36.000 298 26282.06 237.04 -19616.21 88888.00 2009-10-25 12:14:37.000 298 26282.02 237.02 -19616.20 88888.00 2009-10-25 12:14:38.000 298 26282.00 236.99 -19616.23 88888.00 2009-10-25 12:14:39.000 298 26281.99 236.96 -19616.24 88888.00 2009-10-25 12:14:40.000 298 26282.00 236.99 -19616.26 99999.00 2009-10-25 12:14:41.000 298 26282.03 237.02 -19616.25 88888.00 2009-10-25 12:14:42.000 298 26282.02 237.00 -19616.24 88888.00 2009-10-25 12:14:43.000 298 26282.01 236.98 -19616.27 88888.00 2009-10-25 12:14:44.000 298 26282.02 236.98 -19616.24 88888.00 2009-10-25 12:14:45.000 298 26282.03 236.99 -19616.24 99999.00 2009-10-25 12:14:46.000 298 26281.99 237.01 -19616.21 88888.00 2009-10-25 12:14:47.000 298 26281.97 237.01 -19616.21 88888.00 2009-10-25 12:14:48.000 298 26281.98 236.99 -19616.20 88888.00 2009-10-25 12:14:49.000 298 26281.97 237.03 -19616.17 88888.00 2009-10-25 12:14:50.000 298 26281.97 237.09 -19616.16 99999.00 2009-10-25 12:14:51.000 298 26281.99 237.09 -19616.15 88888.00 2009-10-25 12:14:52.000 298 26282.02 237.07 -19616.19 88888.00 2009-10-25 12:14:53.000 298 26282.00 237.02 -19616.25 88888.00 2009-10-25 12:14:54.000 298 26282.01 237.04 -19616.23 88888.00 2009-10-25 12:14:55.000 298 26282.04 237.08 -19616.19 99999.00 2009-10-25 12:14:56.000 298 26282.04 237.10 -19616.20 88888.00 2009-10-25 12:14:57.000 298 26282.02 237.08 -19616.20 88888.00 2009-10-25 12:14:58.000 298 26282.01 237.06 -19616.20 88888.00 2009-10-25 12:14:59.000 298 26282.02 237.06 -19616.21 88888.00 2009-10-25 12:15:00.000 298 26282.04 237.07 -19616.22 99999.00 2009-10-25 12:15:01.000 298 26282.03 237.12 -19616.22 88888.00 2009-10-25 12:15:02.000 298 26282.01 237.11 -19616.20 88888.00 2009-10-25 12:15:03.000 298 26282.01 237.10 -19616.20 88888.00 2009-10-25 12:15:04.000 298 26282.00 237.12 -19616.17 88888.00 2009-10-25 12:15:05.000 298 26282.00 237.16 -19616.18 99999.00 2009-10-25 12:15:06.000 298 26282.01 237.21 -19616.23 88888.00 2009-10-25 12:15:07.000 298 26282.02 237.17 -19616.23 88888.00 2009-10-25 12:15:08.000 298 26282.05 237.13 -19616.24 88888.00 2009-10-25 12:15:09.000 298 26282.05 237.11 -19616.23 88888.00 2009-10-25 12:15:10.000 298 26282.05 237.16 -19616.23 99999.00 2009-10-25 12:15:11.000 298 26282.04 237.16 -19616.16 88888.00 2009-10-25 12:15:12.000 298 26282.04 237.09 -19616.18 88888.00 2009-10-25 12:15:13.000 298 26282.04 237.08 -19616.20 88888.00 2009-10-25 12:15:14.000 298 26282.02 237.06 -19616.19 88888.00 2009-10-25 12:15:15.000 298 26282.03 237.10 -19616.23 99999.00 2009-10-25 12:15:16.000 298 26282.01 237.09 -19616.23 88888.00 2009-10-25 12:15:17.000 298 26281.98 237.10 -19616.25 88888.00 2009-10-25 12:15:18.000 298 26282.00 237.07 -19616.28 88888.00 2009-10-25 12:15:19.000 298 26282.05 237.04 -19616.26 88888.00 2009-10-25 12:15:20.000 298 26282.04 237.10 -19616.27 99999.00 2009-10-25 12:15:21.000 298 26282.08 237.13 -19616.26 88888.00 2009-10-25 12:15:22.000 298 26282.08 237.10 -19616.24 88888.00 2009-10-25 12:15:23.000 298 26282.06 237.06 -19616.26 88888.00 2009-10-25 12:15:24.000 298 26282.04 237.05 -19616.27 88888.00 2009-10-25 12:15:25.000 298 26282.03 237.06 -19616.24 99999.00 2009-10-25 12:15:26.000 298 26282.03 237.12 -19616.22 88888.00 2009-10-25 12:15:27.000 298 26282.02 237.09 -19616.22 88888.00 2009-10-25 12:15:28.000 298 26282.01 237.10 -19616.22 88888.00 2009-10-25 12:15:29.000 298 26282.01 237.07 -19616.23 88888.00 2009-10-25 12:15:30.000 298 26282.02 237.09 -19616.27 99999.00 2009-10-25 12:15:31.000 298 26282.04 237.13 -19616.24 88888.00 2009-10-25 12:15:32.000 298 26282.03 237.09 -19616.22 88888.00 2009-10-25 12:15:33.000 298 26282.00 237.06 -19616.23 88888.00 2009-10-25 12:15:34.000 298 26281.97 237.05 -19616.21 88888.00 2009-10-25 12:15:35.000 298 26282.00 237.08 -19616.22 99999.00 2009-10-25 12:15:36.000 298 26282.01 237.11 -19616.21 88888.00 2009-10-25 12:15:37.000 298 26282.00 237.09 -19616.20 88888.00 2009-10-25 12:15:38.000 298 26281.94 237.05 -19616.18 88888.00 2009-10-25 12:15:39.000 298 26281.95 237.03 -19616.18 88888.00 2009-10-25 12:15:40.000 298 26281.98 237.03 -19616.19 99999.00 2009-10-25 12:15:41.000 298 26282.00 237.03 -19616.17 88888.00 2009-10-25 12:15:42.000 298 26282.00 237.04 -19616.18 88888.00 2009-10-25 12:15:43.000 298 26282.03 237.01 -19616.18 88888.00 2009-10-25 12:15:44.000 298 26282.01 237.04 -19616.19 88888.00 2009-10-25 12:15:45.000 298 26281.99 237.04 -19616.18 99999.00 2009-10-25 12:15:46.000 298 26281.99 237.06 -19616.18 88888.00 2009-10-25 12:15:47.000 298 26281.99 237.06 -19616.17 88888.00 2009-10-25 12:15:48.000 298 26281.99 237.03 -19616.18 88888.00 2009-10-25 12:15:49.000 298 26281.99 237.03 -19616.18 88888.00 2009-10-25 12:15:50.000 298 26281.97 237.06 -19616.18 99999.00 2009-10-25 12:15:51.000 298 26281.95 237.10 -19616.18 88888.00 2009-10-25 12:15:52.000 298 26281.92 237.09 -19616.16 88888.00 2009-10-25 12:15:53.000 298 26281.96 237.04 -19616.16 88888.00 2009-10-25 12:15:54.000 298 26282.00 237.01 -19616.17 88888.00 2009-10-25 12:15:55.000 298 26281.99 237.08 -19616.17 99999.00 2009-10-25 12:15:56.000 298 26282.01 237.06 -19616.22 88888.00 2009-10-25 12:15:57.000 298 26282.03 237.04 -19616.23 88888.00 2009-10-25 12:15:58.000 298 26281.99 237.03 -19616.22 88888.00 2009-10-25 12:15:59.000 298 26281.97 237.01 -19616.21 88888.00 2009-10-25 12:16:00.000 298 26281.94 237.03 -19616.23 99999.00 2009-10-25 12:16:01.000 298 26281.95 237.05 -19616.24 88888.00 2009-10-25 12:16:02.000 298 26281.94 237.01 -19616.23 88888.00 2009-10-25 12:16:03.000 298 26281.96 236.96 -19616.21 88888.00 2009-10-25 12:16:04.000 298 26281.98 237.00 -19616.19 88888.00 2009-10-25 12:16:05.000 298 26281.99 237.01 -19616.19 99999.00 2009-10-25 12:16:06.000 298 26281.99 237.04 -19616.18 88888.00 2009-10-25 12:16:07.000 298 26282.00 236.99 -19616.19 88888.00 2009-10-25 12:16:08.000 298 26281.99 236.94 -19616.21 88888.00 2009-10-25 12:16:09.000 298 26282.02 236.98 -19616.19 88888.00 2009-10-25 12:16:10.000 298 26282.02 236.99 -19616.19 99999.00 2009-10-25 12:16:11.000 298 26282.00 237.02 -19616.19 88888.00 2009-10-25 12:16:12.000 298 26282.02 237.03 -19616.19 88888.00 2009-10-25 12:16:13.000 298 26282.02 237.05 -19616.18 88888.00 2009-10-25 12:16:14.000 298 26281.99 237.03 -19616.15 88888.00 2009-10-25 12:16:15.000 298 26281.99 237.02 -19616.20 99999.00 2009-10-25 12:16:16.000 298 26282.00 237.03 -19616.19 88888.00 2009-10-25 12:16:17.000 298 26281.98 237.04 -19616.19 88888.00 2009-10-25 12:16:18.000 298 26281.96 237.04 -19616.17 88888.00 2009-10-25 12:16:19.000 298 26281.98 237.03 -19616.15 88888.00 2009-10-25 12:16:20.000 298 26282.01 237.05 -19616.19 99999.00 2009-10-25 12:16:21.000 298 26282.02 237.03 -19616.17 88888.00 2009-10-25 12:16:22.000 298 26282.01 237.04 -19616.18 88888.00 2009-10-25 12:16:23.000 298 26282.02 237.01 -19616.22 88888.00 2009-10-25 12:16:24.000 298 26282.03 237.00 -19616.21 88888.00 2009-10-25 12:16:25.000 298 26282.02 237.06 -19616.17 99999.00 2009-10-25 12:16:26.000 298 26282.04 237.09 -19616.19 88888.00 2009-10-25 12:16:27.000 298 26282.04 237.04 -19616.15 88888.00 2009-10-25 12:16:28.000 298 26282.04 237.01 -19616.17 88888.00 2009-10-25 12:16:29.000 298 26282.04 236.99 -19616.16 88888.00 2009-10-25 12:16:30.000 298 26282.02 237.01 -19616.18 99999.00 2009-10-25 12:16:31.000 298 26282.03 237.02 -19616.19 88888.00 2009-10-25 12:16:32.000 298 26282.00 237.03 -19616.19 88888.00 2009-10-25 12:16:33.000 298 26281.96 237.05 -19616.18 88888.00 2009-10-25 12:16:34.000 298 26281.98 237.04 -19616.19 88888.00 2009-10-25 12:16:35.000 298 26282.02 237.05 -19616.19 99999.00 2009-10-25 12:16:36.000 298 26282.02 237.07 -19616.20 88888.00 2009-10-25 12:16:37.000 298 26282.03 237.02 -19616.21 88888.00 2009-10-25 12:16:38.000 298 26282.04 236.97 -19616.19 88888.00 2009-10-25 12:16:39.000 298 26282.01 236.97 -19616.16 88888.00 2009-10-25 12:16:40.000 298 26281.99 237.01 -19616.17 99999.00 2009-10-25 12:16:41.000 298 26282.01 237.04 -19616.18 88888.00 2009-10-25 12:16:42.000 298 26281.99 237.05 -19616.17 88888.00 2009-10-25 12:16:43.000 298 26282.01 237.03 -19616.19 88888.00 2009-10-25 12:16:44.000 298 26282.03 237.02 -19616.19 88888.00 2009-10-25 12:16:45.000 298 26282.03 237.04 -19616.22 99999.00 2009-10-25 12:16:46.000 298 26282.04 237.06 -19616.25 88888.00 2009-10-25 12:16:47.000 298 26282.01 237.03 -19616.26 88888.00 2009-10-25 12:16:48.000 298 26282.02 237.04 -19616.23 88888.00 2009-10-25 12:16:49.000 298 26282.00 237.05 -19616.21 88888.00 2009-10-25 12:16:50.000 298 26281.98 237.13 -19616.25 99999.00 2009-10-25 12:16:51.000 298 26281.97 237.12 -19616.25 88888.00 2009-10-25 12:16:52.000 298 26281.96 237.07 -19616.26 88888.00 2009-10-25 12:16:53.000 298 26281.94 237.08 -19616.25 88888.00 2009-10-25 12:16:54.000 298 26281.94 237.06 -19616.25 88888.00 2009-10-25 12:16:55.000 298 26281.97 237.09 -19616.27 99999.00 2009-10-25 12:16:56.000 298 26281.99 237.15 -19616.27 88888.00 2009-10-25 12:16:57.000 298 26281.97 237.10 -19616.25 88888.00 2009-10-25 12:16:58.000 298 26281.95 237.04 -19616.22 88888.00 2009-10-25 12:16:59.000 298 26281.94 237.04 -19616.23 88888.00 2009-10-25 12:17:00.000 298 26281.94 237.06 -19616.23 99999.00 2009-10-25 12:17:01.000 298 26281.97 237.09 -19616.22 88888.00 2009-10-25 12:17:02.000 298 26281.97 237.06 -19616.21 88888.00 2009-10-25 12:17:03.000 298 26281.98 237.01 -19616.21 88888.00 2009-10-25 12:17:04.000 298 26281.96 237.03 -19616.23 88888.00 2009-10-25 12:17:05.000 298 26281.93 237.06 -19616.19 99999.00 2009-10-25 12:17:06.000 298 26281.95 237.08 -19616.21 88888.00 2009-10-25 12:17:07.000 298 26281.93 237.00 -19616.21 88888.00 2009-10-25 12:17:08.000 298 26281.95 237.01 -19616.22 88888.00 2009-10-25 12:17:09.000 298 26281.95 237.02 -19616.21 88888.00 2009-10-25 12:17:10.000 298 26281.97 237.01 -19616.19 99999.00 2009-10-25 12:17:11.000 298 26281.99 237.04 -19616.17 88888.00 2009-10-25 12:17:12.000 298 26281.95 237.05 -19616.17 88888.00 2009-10-25 12:17:13.000 298 26281.93 237.04 -19616.18 88888.00 2009-10-25 12:17:14.000 298 26281.96 237.04 -19616.21 88888.00 2009-10-25 12:17:15.000 298 26281.99 237.08 -19616.19 99999.00 2009-10-25 12:17:16.000 298 26281.99 237.10 -19616.18 88888.00 2009-10-25 12:17:17.000 298 26281.98 237.06 -19616.17 88888.00 2009-10-25 12:17:18.000 298 26281.96 237.03 -19616.16 88888.00 2009-10-25 12:17:19.000 298 26281.96 237.01 -19616.19 88888.00 2009-10-25 12:17:20.000 298 26281.99 237.04 -19616.19 99999.00 2009-10-25 12:17:21.000 298 26282.00 237.11 -19616.18 88888.00 2009-10-25 12:17:22.000 298 26281.97 237.06 -19616.23 88888.00 2009-10-25 12:17:23.000 298 26281.97 237.06 -19616.24 88888.00 2009-10-25 12:17:24.000 298 26281.96 237.09 -19616.21 88888.00 2009-10-25 12:17:25.000 298 26281.97 237.13 -19616.19 99999.00 2009-10-25 12:17:26.000 298 26281.96 237.12 -19616.21 88888.00 2009-10-25 12:17:27.000 298 26281.96 237.08 -19616.21 88888.00 2009-10-25 12:17:28.000 298 26281.96 237.06 -19616.22 88888.00 2009-10-25 12:17:29.000 298 26281.96 237.05 -19616.20 88888.00 2009-10-25 12:17:30.000 298 26282.01 237.08 -19616.23 99999.00 2009-10-25 12:17:31.000 298 26282.00 237.16 -19616.23 88888.00 2009-10-25 12:17:32.000 298 26282.00 237.14 -19616.22 88888.00 2009-10-25 12:17:33.000 298 26282.01 237.10 -19616.21 88888.00 2009-10-25 12:17:34.000 298 26282.05 237.10 -19616.20 88888.00 2009-10-25 12:17:35.000 298 26282.02 237.13 -19616.15 99999.00 2009-10-25 12:17:36.000 298 26282.04 237.15 -19616.16 88888.00 2009-10-25 12:17:37.000 298 26282.07 237.14 -19616.14 88888.00 2009-10-25 12:17:38.000 298 26282.10 237.12 -19616.17 88888.00 2009-10-25 12:17:39.000 298 26282.10 237.09 -19616.20 88888.00 2009-10-25 12:17:40.000 298 26282.08 237.13 -19616.23 99999.00 2009-10-25 12:17:41.000 298 26282.08 237.15 -19616.21 88888.00 2009-10-25 12:17:42.000 298 26282.08 237.11 -19616.21 88888.00 2009-10-25 12:17:43.000 298 26282.06 237.09 -19616.23 88888.00 2009-10-25 12:17:44.000 298 26282.08 237.09 -19616.23 88888.00 2009-10-25 12:17:45.000 298 26282.12 237.11 -19616.21 99999.00 2009-10-25 12:17:46.000 298 26282.14 237.14 -19616.18 88888.00 2009-10-25 12:17:47.000 298 26282.11 237.11 -19616.18 88888.00 2009-10-25 12:17:48.000 298 26282.07 237.09 -19616.18 88888.00 2009-10-25 12:17:49.000 298 26282.06 237.07 -19616.20 88888.00 2009-10-25 12:17:50.000 298 26282.07 237.13 -19616.19 99999.00 2009-10-25 12:17:51.000 298 26282.08 237.17 -19616.18 88888.00 2009-10-25 12:17:52.000 298 26282.10 237.13 -19616.20 88888.00 2009-10-25 12:17:53.000 298 26282.08 237.09 -19616.20 88888.00 2009-10-25 12:17:54.000 298 26282.09 237.13 -19616.19 88888.00 2009-10-25 12:17:55.000 298 26282.08 237.18 -19616.20 99999.00 2009-10-25 12:17:56.000 298 26282.05 237.20 -19616.22 88888.00 2009-10-25 12:17:57.000 298 26282.06 237.19 -19616.20 88888.00 2009-10-25 12:17:58.000 298 26282.05 237.17 -19616.22 88888.00 2009-10-25 12:17:59.000 298 26282.04 237.15 -19616.20 88888.00 2009-10-25 12:18:00.000 298 26282.03 237.16 -19616.19 99999.00 2009-10-25 12:18:01.000 298 26282.01 237.17 -19616.18 88888.00 2009-10-25 12:18:02.000 298 26282.02 237.14 -19616.14 88888.00 2009-10-25 12:18:03.000 298 26282.02 237.10 -19616.12 88888.00 2009-10-25 12:18:04.000 298 26282.02 237.12 -19616.15 88888.00 2009-10-25 12:18:05.000 298 26282.01 237.18 -19616.21 99999.00 2009-10-25 12:18:06.000 298 26281.99 237.22 -19616.19 88888.00 2009-10-25 12:18:07.000 298 26282.05 237.19 -19616.17 88888.00 2009-10-25 12:18:08.000 298 26282.03 237.13 -19616.20 88888.00 2009-10-25 12:18:09.000 298 26282.03 237.13 -19616.21 88888.00 2009-10-25 12:18:10.000 298 26282.03 237.15 -19616.20 99999.00 2009-10-25 12:18:11.000 298 26282.02 237.22 -19616.20 88888.00 2009-10-25 12:18:12.000 298 26282.01 237.18 -19616.19 88888.00 2009-10-25 12:18:13.000 298 26282.00 237.13 -19616.18 88888.00 2009-10-25 12:18:14.000 298 26281.99 237.14 -19616.17 88888.00 2009-10-25 12:18:15.000 298 26282.04 237.21 -19616.18 99999.00 2009-10-25 12:18:16.000 298 26282.04 237.25 -19616.17 88888.00 2009-10-25 12:18:17.000 298 26282.03 237.23 -19616.16 88888.00 2009-10-25 12:18:18.000 298 26282.02 237.21 -19616.17 88888.00 2009-10-25 12:18:19.000 298 26282.00 237.23 -19616.16 88888.00 2009-10-25 12:18:20.000 298 26282.01 237.22 -19616.17 99999.00 2009-10-25 12:18:21.000 298 26282.01 237.22 -19616.15 88888.00 2009-10-25 12:18:22.000 298 26282.03 237.21 -19616.17 88888.00 2009-10-25 12:18:23.000 298 26282.01 237.19 -19616.17 88888.00 2009-10-25 12:18:24.000 298 26282.00 237.21 -19616.19 88888.00 2009-10-25 12:18:25.000 298 26282.02 237.26 -19616.21 99999.00 2009-10-25 12:18:26.000 298 26282.01 237.30 -19616.22 88888.00 2009-10-25 12:18:27.000 298 26282.01 237.23 -19616.17 88888.00 2009-10-25 12:18:28.000 298 26282.00 237.19 -19616.16 88888.00 2009-10-25 12:18:29.000 298 26282.01 237.16 -19616.15 88888.00 2009-10-25 12:18:30.000 298 26282.00 237.20 -19616.19 99999.00 2009-10-25 12:18:31.000 298 26281.99 237.26 -19616.18 88888.00 2009-10-25 12:18:32.000 298 26282.02 237.24 -19616.18 88888.00 2009-10-25 12:18:33.000 298 26282.03 237.22 -19616.19 88888.00 2009-10-25 12:18:34.000 298 26282.00 237.22 -19616.18 88888.00 2009-10-25 12:18:35.000 298 26282.01 237.21 -19616.18 99999.00 2009-10-25 12:18:36.000 298 26282.03 237.24 -19616.20 88888.00 2009-10-25 12:18:37.000 298 26282.00 237.26 -19616.16 88888.00 2009-10-25 12:18:38.000 298 26282.03 237.24 -19616.16 88888.00 2009-10-25 12:18:39.000 298 26282.03 237.22 -19616.17 88888.00 2009-10-25 12:18:40.000 298 26282.01 237.24 -19616.19 99999.00 2009-10-25 12:18:41.000 298 26282.01 237.25 -19616.21 88888.00 2009-10-25 12:18:42.000 298 26281.99 237.22 -19616.16 88888.00 2009-10-25 12:18:43.000 298 26282.00 237.17 -19616.16 88888.00 2009-10-25 12:18:44.000 298 26281.98 237.19 -19616.16 88888.00 2009-10-25 12:18:45.000 298 26281.99 237.24 -19616.14 99999.00 2009-10-25 12:18:46.000 298 26282.01 237.26 -19616.14 88888.00 2009-10-25 12:18:47.000 298 26282.04 237.25 -19616.20 88888.00 2009-10-25 12:18:48.000 298 26282.03 237.23 -19616.17 88888.00 2009-10-25 12:18:49.000 298 26282.02 237.21 -19616.14 88888.00 2009-10-25 12:18:50.000 298 26282.03 237.20 -19616.16 99999.00 2009-10-25 12:18:51.000 298 26282.03 237.22 -19616.16 88888.00 2009-10-25 12:18:52.000 298 26282.02 237.23 -19616.17 88888.00 2009-10-25 12:18:53.000 298 26282.01 237.22 -19616.13 88888.00 2009-10-25 12:18:54.000 298 26282.03 237.18 -19616.13 88888.00 2009-10-25 12:18:55.000 298 26282.03 237.20 -19616.13 99999.00 2009-10-25 12:18:56.000 298 26282.06 237.19 -19616.14 88888.00 2009-10-25 12:18:57.000 298 26282.06 237.18 -19616.18 88888.00 2009-10-25 12:18:58.000 298 26282.03 237.13 -19616.15 88888.00 2009-10-25 12:18:59.000 298 26282.02 237.09 -19616.17 88888.00 2009-10-25 12:19:00.000 298 26282.07 237.12 -19616.18 99999.00 2009-10-25 12:19:01.000 298 26282.06 237.17 -19616.18 88888.00 2009-10-25 12:19:02.000 298 26282.05 237.17 -19616.20 88888.00 2009-10-25 12:19:03.000 298 26282.04 237.16 -19616.19 88888.00 2009-10-25 12:19:04.000 298 26282.04 237.17 -19616.18 88888.00 2009-10-25 12:19:05.000 298 26282.04 237.20 -19616.19 99999.00 2009-10-25 12:19:06.000 298 26282.04 237.26 -19616.16 88888.00 2009-10-25 12:19:07.000 298 26282.05 237.23 -19616.17 88888.00 2009-10-25 12:19:08.000 298 26282.00 237.23 -19616.20 88888.00 2009-10-25 12:19:09.000 298 26282.01 237.22 -19616.20 88888.00 2009-10-25 12:19:10.000 298 26282.05 237.21 -19616.21 99999.00 2009-10-25 12:19:11.000 298 26282.07 237.22 -19616.23 88888.00 2009-10-25 12:19:12.000 298 26282.05 237.19 -19616.21 88888.00 2009-10-25 12:19:13.000 298 26282.04 237.18 -19616.19 88888.00 2009-10-25 12:19:14.000 298 26282.04 237.17 -19616.21 88888.00 2009-10-25 12:19:15.000 298 26282.03 237.16 -19616.24 99999.00 2009-10-25 12:19:16.000 298 26282.04 237.19 -19616.24 88888.00 2009-10-25 12:19:17.000 298 26282.07 237.17 -19616.21 88888.00 2009-10-25 12:19:18.000 298 26282.03 237.14 -19616.19 88888.00 2009-10-25 12:19:19.000 298 26282.02 237.16 -19616.16 88888.00 2009-10-25 12:19:20.000 298 26282.03 237.15 -19616.18 99999.00 2009-10-25 12:19:21.000 298 26282.01 237.19 -19616.18 88888.00 2009-10-25 12:19:22.000 298 26281.99 237.18 -19616.18 88888.00 2009-10-25 12:19:23.000 298 26281.99 237.17 -19616.21 88888.00 2009-10-25 12:19:24.000 298 26281.99 237.16 -19616.21 88888.00 2009-10-25 12:19:25.000 298 26281.99 237.20 -19616.21 99999.00 2009-10-25 12:19:26.000 298 26282.01 237.25 -19616.20 88888.00 2009-10-25 12:19:27.000 298 26281.99 237.21 -19616.20 88888.00 2009-10-25 12:19:28.000 298 26281.98 237.22 -19616.19 88888.00 2009-10-25 12:19:29.000 298 26282.02 237.21 -19616.19 88888.00 2009-10-25 12:19:30.000 298 26282.03 237.23 -19616.17 99999.00 2009-10-25 12:19:31.000 298 26282.04 237.25 -19616.14 88888.00 2009-10-25 12:19:32.000 298 26282.04 237.23 -19616.14 88888.00 2009-10-25 12:19:33.000 298 26282.03 237.21 -19616.17 88888.00 2009-10-25 12:19:34.000 298 26281.97 237.20 -19616.17 88888.00 2009-10-25 12:19:35.000 298 26281.98 237.27 -19616.16 99999.00 2009-10-25 12:19:36.000 298 26282.04 237.28 -19616.16 88888.00 2009-10-25 12:19:37.000 298 26282.06 237.19 -19616.13 88888.00 2009-10-25 12:19:38.000 298 26282.06 237.17 -19616.15 88888.00 2009-10-25 12:19:39.000 298 26282.09 237.12 -19616.13 88888.00 2009-10-25 12:19:40.000 298 26282.09 237.15 -19616.15 99999.00 2009-10-25 12:19:41.000 298 26282.09 237.18 -19616.17 88888.00 2009-10-25 12:19:42.000 298 26282.07 237.19 -19616.13 88888.00 2009-10-25 12:19:43.000 298 26282.06 237.19 -19616.13 88888.00 2009-10-25 12:19:44.000 298 26282.06 237.19 -19616.16 88888.00 2009-10-25 12:19:45.000 298 26282.08 237.18 -19616.16 99999.00 2009-10-25 12:19:46.000 298 26282.08 237.22 -19616.14 88888.00 2009-10-25 12:19:47.000 298 26282.09 237.18 -19616.21 88888.00 2009-10-25 12:19:48.000 298 26282.09 237.16 -19616.22 88888.00 2009-10-25 12:19:49.000 298 26282.08 237.15 -19616.20 88888.00 2009-10-25 12:19:50.000 298 26282.09 237.19 -19616.17 99999.00 2009-10-25 12:19:51.000 298 26282.12 237.24 -19616.18 88888.00 2009-10-25 12:19:52.000 298 26282.10 237.21 -19616.16 88888.00 2009-10-25 12:19:53.000 298 26282.11 237.16 -19616.12 88888.00 2009-10-25 12:19:54.000 298 26282.12 237.18 -19616.14 88888.00 2009-10-25 12:19:55.000 298 26282.12 237.26 -19616.15 99999.00 2009-10-25 12:19:56.000 298 26282.15 237.31 -19616.15 88888.00 2009-10-25 12:19:57.000 298 26282.13 237.24 -19616.17 88888.00 2009-10-25 12:19:58.000 298 26282.11 237.25 -19616.17 88888.00 2009-10-25 12:19:59.000 298 26282.10 237.23 -19616.13 88888.00 2009-10-25 12:20:00.000 298 26282.11 237.29 -19616.11 99999.00 2009-10-25 12:20:01.000 298 26282.13 237.29 -19616.12 88888.00 2009-10-25 12:20:02.000 298 26282.13 237.27 -19616.13 88888.00 2009-10-25 12:20:03.000 298 26282.11 237.23 -19616.13 88888.00 2009-10-25 12:20:04.000 298 26282.10 237.22 -19616.13 88888.00 2009-10-25 12:20:05.000 298 26282.12 237.25 -19616.16 99999.00 2009-10-25 12:20:06.000 298 26282.12 237.27 -19616.16 88888.00 2009-10-25 12:20:07.000 298 26282.09 237.26 -19616.14 88888.00 2009-10-25 12:20:08.000 298 26282.13 237.23 -19616.17 88888.00 2009-10-25 12:20:09.000 298 26282.15 237.21 -19616.17 88888.00 2009-10-25 12:20:10.000 298 26282.13 237.25 -19616.20 99999.00 2009-10-25 12:20:11.000 298 26282.11 237.24 -19616.22 88888.00 2009-10-25 12:20:12.000 298 26282.10 237.21 -19616.22 88888.00 2009-10-25 12:20:13.000 298 26282.11 237.19 -19616.19 88888.00 2009-10-25 12:20:14.000 298 26282.13 237.22 -19616.20 88888.00 2009-10-25 12:20:15.000 298 26282.13 237.25 -19616.17 99999.00 2009-10-25 12:20:16.000 298 26282.12 237.28 -19616.22 88888.00 2009-10-25 12:20:17.000 298 26282.09 237.22 -19616.21 88888.00 2009-10-25 12:20:18.000 298 26282.08 237.22 -19616.20 88888.00 2009-10-25 12:20:19.000 298 26282.06 237.25 -19616.20 88888.00 2009-10-25 12:20:20.000 298 26282.04 237.29 -19616.21 99999.00 2009-10-25 12:20:21.000 298 26282.03 237.27 -19616.20 88888.00 2009-10-25 12:20:22.000 298 26282.02 237.24 -19616.19 88888.00 2009-10-25 12:20:23.000 298 26282.01 237.25 -19616.19 88888.00 2009-10-25 12:20:24.000 298 26282.02 237.27 -19616.19 88888.00 2009-10-25 12:20:25.000 298 26282.05 237.33 -19616.18 99999.00 2009-10-25 12:20:26.000 298 26282.03 237.36 -19616.19 88888.00 2009-10-25 12:20:27.000 298 26282.01 237.36 -19616.17 88888.00 2009-10-25 12:20:28.000 298 26281.96 237.30 -19616.19 88888.00 2009-10-25 12:20:29.000 298 26281.96 237.28 -19616.24 88888.00 2009-10-25 12:20:30.000 298 26281.93 237.30 -19616.26 99999.00 2009-10-25 12:20:31.000 298 26282.01 237.33 -19616.26 88888.00 2009-10-25 12:20:32.000 298 26282.00 237.32 -19616.20 88888.00 2009-10-25 12:20:33.000 298 26281.96 237.33 -19616.22 88888.00 2009-10-25 12:20:34.000 298 26281.96 237.28 -19616.22 88888.00 2009-10-25 12:20:35.000 298 26281.97 237.33 -19616.23 99999.00 2009-10-25 12:20:36.000 298 26282.02 237.35 -19616.21 88888.00 2009-10-25 12:20:37.000 298 26282.03 237.32 -19616.18 88888.00 2009-10-25 12:20:38.000 298 26282.02 237.24 -19616.18 88888.00 2009-10-25 12:20:39.000 298 26282.00 237.26 -19616.18 88888.00 2009-10-25 12:20:40.000 298 26282.05 237.27 -19616.17 99999.00 2009-10-25 12:20:41.000 298 26282.04 237.29 -19616.14 88888.00 2009-10-25 12:20:42.000 298 26282.05 237.25 -19616.16 88888.00 2009-10-25 12:20:43.000 298 26282.03 237.23 -19616.17 88888.00 2009-10-25 12:20:44.000 298 26282.01 237.24 -19616.18 88888.00 2009-10-25 12:20:45.000 298 26282.02 237.28 -19616.21 99999.00 2009-10-25 12:20:46.000 298 26282.05 237.35 -19616.19 88888.00 2009-10-25 12:20:47.000 298 26282.06 237.30 -19616.19 88888.00 2009-10-25 12:20:48.000 298 26282.04 237.27 -19616.21 88888.00 2009-10-25 12:20:49.000 298 26282.06 237.25 -19616.15 88888.00 2009-10-25 12:20:50.000 298 26282.05 237.26 -19616.17 99999.00 2009-10-25 12:20:51.000 298 26282.06 237.31 -19616.19 88888.00 2009-10-25 12:20:52.000 298 26282.04 237.27 -19616.19 88888.00 2009-10-25 12:20:53.000 298 26282.05 237.25 -19616.17 88888.00 2009-10-25 12:20:54.000 298 26282.04 237.26 -19616.18 88888.00 2009-10-25 12:20:55.000 298 26282.05 237.32 -19616.20 99999.00 2009-10-25 12:20:56.000 298 26282.05 237.37 -19616.16 88888.00 2009-10-25 12:20:57.000 298 26282.10 237.32 -19616.16 88888.00 2009-10-25 12:20:58.000 298 26282.10 237.28 -19616.19 88888.00 2009-10-25 12:20:59.000 298 26282.09 237.27 -19616.19 88888.00 2009-10-25 12:21:00.000 298 26282.08 237.30 -19616.22 99999.00 2009-10-25 12:21:01.000 298 26282.05 237.31 -19616.22 88888.00 2009-10-25 12:21:02.000 298 26282.06 237.30 -19616.20 88888.00 2009-10-25 12:21:03.000 298 26282.08 237.26 -19616.17 88888.00 2009-10-25 12:21:04.000 298 26282.07 237.26 -19616.18 88888.00 2009-10-25 12:21:05.000 298 26282.09 237.27 -19616.18 99999.00 2009-10-25 12:21:06.000 298 26282.10 237.28 -19616.20 88888.00 2009-10-25 12:21:07.000 298 26282.11 237.26 -19616.18 88888.00 2009-10-25 12:21:08.000 298 26282.08 237.26 -19616.19 88888.00 2009-10-25 12:21:09.000 298 26282.10 237.25 -19616.19 88888.00 2009-10-25 12:21:10.000 298 26282.09 237.31 -19616.21 99999.00 2009-10-25 12:21:11.000 298 26282.13 237.38 -19616.16 88888.00 2009-10-25 12:21:12.000 298 26282.15 237.36 -19616.15 88888.00 2009-10-25 12:21:13.000 298 26282.10 237.31 -19616.15 88888.00 2009-10-25 12:21:14.000 298 26282.10 237.31 -19616.16 88888.00 2009-10-25 12:21:15.000 298 26282.10 237.33 -19616.18 99999.00 2009-10-25 12:21:16.000 298 26282.10 237.35 -19616.17 88888.00 2009-10-25 12:21:17.000 298 26282.13 237.29 -19616.17 88888.00 2009-10-25 12:21:18.000 298 26282.09 237.26 -19616.17 88888.00 2009-10-25 12:21:19.000 298 26282.06 237.27 -19616.15 88888.00 2009-10-25 12:21:20.000 298 26282.07 237.27 -19616.17 99999.00 2009-10-25 12:21:21.000 298 26282.10 237.29 -19616.20 88888.00 2009-10-25 12:21:22.000 298 26282.04 237.29 -19616.20 88888.00 2009-10-25 12:21:23.000 298 26282.05 237.27 -19616.23 88888.00 2009-10-25 12:21:24.000 298 26282.04 237.28 -19616.22 88888.00 2009-10-25 12:21:25.000 298 26282.04 237.23 -19616.23 99999.00 2009-10-25 12:21:26.000 298 26282.08 237.24 -19616.22 88888.00 2009-10-25 12:21:27.000 298 26282.07 237.23 -19616.21 88888.00 2009-10-25 12:21:28.000 298 26282.06 237.22 -19616.19 88888.00 2009-10-25 12:21:29.000 298 26282.08 237.25 -19616.22 88888.00 2009-10-25 12:21:30.000 298 26282.12 237.28 -19616.20 99999.00 2009-10-25 12:21:31.000 298 26282.09 237.29 -19616.18 88888.00 2009-10-25 12:21:32.000 298 26282.06 237.27 -19616.22 88888.00 2009-10-25 12:21:33.000 298 26282.05 237.24 -19616.22 88888.00 2009-10-25 12:21:34.000 298 26282.06 237.22 -19616.18 88888.00 2009-10-25 12:21:35.000 298 26282.06 237.24 -19616.21 99999.00 2009-10-25 12:21:36.000 298 26282.08 237.29 -19616.21 88888.00 2009-10-25 12:21:37.000 298 26282.04 237.28 -19616.23 88888.00 2009-10-25 12:21:38.000 298 26282.00 237.25 -19616.23 88888.00 2009-10-25 12:21:39.000 298 26282.04 237.25 -19616.20 88888.00 2009-10-25 12:21:40.000 298 26282.04 237.29 -19616.20 99999.00 2009-10-25 12:21:41.000 298 26282.03 237.31 -19616.22 88888.00 2009-10-25 12:21:42.000 298 26282.04 237.26 -19616.23 88888.00 2009-10-25 12:21:43.000 298 26282.03 237.28 -19616.21 88888.00 2009-10-25 12:21:44.000 298 26282.03 237.27 -19616.21 88888.00 2009-10-25 12:21:45.000 298 26282.06 237.28 -19616.26 99999.00 2009-10-25 12:21:46.000 298 26282.08 237.29 -19616.27 88888.00 2009-10-25 12:21:47.000 298 26282.08 237.26 -19616.25 88888.00 2009-10-25 12:21:48.000 298 26282.06 237.28 -19616.26 88888.00 2009-10-25 12:21:49.000 298 26282.04 237.26 -19616.26 88888.00 2009-10-25 12:21:50.000 298 26282.06 237.28 -19616.25 99999.00 2009-10-25 12:21:51.000 298 26282.09 237.26 -19616.22 88888.00 2009-10-25 12:21:52.000 298 26282.10 237.23 -19616.18 88888.00 2009-10-25 12:21:53.000 298 26282.07 237.26 -19616.18 88888.00 2009-10-25 12:21:54.000 298 26282.06 237.25 -19616.17 88888.00 2009-10-25 12:21:55.000 298 26282.06 237.25 -19616.17 99999.00 2009-10-25 12:21:56.000 298 26282.09 237.27 -19616.19 88888.00 2009-10-25 12:21:57.000 298 26282.11 237.25 -19616.23 88888.00 2009-10-25 12:21:58.000 298 26282.10 237.22 -19616.20 88888.00 2009-10-25 12:21:59.000 298 26282.12 237.20 -19616.18 88888.00 2009-10-25 12:22:00.000 298 26282.11 237.21 -19616.20 99999.00 2009-10-25 12:22:01.000 298 26282.08 237.25 -19616.22 88888.00 2009-10-25 12:22:02.000 298 26282.08 237.22 -19616.18 88888.00 2009-10-25 12:22:03.000 298 26282.07 237.18 -19616.18 88888.00 2009-10-25 12:22:04.000 298 26282.09 237.15 -19616.19 88888.00 2009-10-25 12:22:05.000 298 26282.09 237.18 -19616.19 99999.00 2009-10-25 12:22:06.000 298 26282.09 237.21 -19616.18 88888.00 2009-10-25 12:22:07.000 298 26282.09 237.17 -19616.21 88888.00 2009-10-25 12:22:08.000 298 26282.09 237.15 -19616.23 88888.00 2009-10-25 12:22:09.000 298 26282.05 237.15 -19616.24 88888.00 2009-10-25 12:22:10.000 298 26282.07 237.17 -19616.22 99999.00 2009-10-25 12:22:11.000 298 26282.07 237.23 -19616.22 88888.00 2009-10-25 12:22:12.000 298 26282.07 237.19 -19616.23 88888.00 2009-10-25 12:22:13.000 298 26282.08 237.15 -19616.24 88888.00 2009-10-25 12:22:14.000 298 26282.09 237.13 -19616.24 88888.00 2009-10-25 12:22:15.000 298 26282.07 237.15 -19616.25 99999.00 2009-10-25 12:22:16.000 298 26282.10 237.17 -19616.24 88888.00 2009-10-25 12:22:17.000 298 26282.10 237.16 -19616.23 88888.00 2009-10-25 12:22:18.000 298 26282.08 237.20 -19616.23 88888.00 2009-10-25 12:22:19.000 298 26282.09 237.16 -19616.22 88888.00 2009-10-25 12:22:20.000 298 26282.08 237.20 -19616.25 99999.00 2009-10-25 12:22:21.000 298 26282.11 237.22 -19616.22 88888.00 2009-10-25 12:22:22.000 298 26282.06 237.20 -19616.19 88888.00 2009-10-25 12:22:23.000 298 26282.05 237.18 -19616.21 88888.00 2009-10-25 12:22:24.000 298 26282.02 237.18 -19616.20 88888.00 2009-10-25 12:22:25.000 298 26282.07 237.22 -19616.21 99999.00 2009-10-25 12:22:26.000 298 26282.07 237.21 -19616.22 88888.00 2009-10-25 12:22:27.000 298 26282.06 237.18 -19616.22 88888.00 2009-10-25 12:22:28.000 298 26282.07 237.13 -19616.20 88888.00 2009-10-25 12:22:29.000 298 26282.08 237.09 -19616.20 88888.00 2009-10-25 12:22:30.000 298 26282.08 237.13 -19616.20 99999.00 2009-10-25 12:22:31.000 298 26282.07 237.15 -19616.19 88888.00 2009-10-25 12:22:32.000 298 26282.08 237.11 -19616.21 88888.00 2009-10-25 12:22:33.000 298 26282.04 237.09 -19616.18 88888.00 2009-10-25 12:22:34.000 298 26282.06 237.12 -19616.20 88888.00 2009-10-25 12:22:35.000 298 26282.06 237.14 -19616.24 99999.00 2009-10-25 12:22:36.000 298 26282.09 237.17 -19616.23 88888.00 2009-10-25 12:22:37.000 298 26282.10 237.13 -19616.22 88888.00 2009-10-25 12:22:38.000 298 26282.09 237.11 -19616.21 88888.00 2009-10-25 12:22:39.000 298 26282.08 237.10 -19616.19 88888.00 2009-10-25 12:22:40.000 298 26282.08 237.12 -19616.20 99999.00 2009-10-25 12:22:41.000 298 26282.09 237.15 -19616.19 88888.00 2009-10-25 12:22:42.000 298 26282.05 237.15 -19616.16 88888.00 2009-10-25 12:22:43.000 298 26282.06 237.13 -19616.15 88888.00 2009-10-25 12:22:44.000 298 26282.04 237.12 -19616.16 88888.00 2009-10-25 12:22:45.000 298 26282.05 237.11 -19616.18 99999.00 2009-10-25 12:22:46.000 298 26282.04 237.14 -19616.19 88888.00 2009-10-25 12:22:47.000 298 26282.05 237.11 -19616.19 88888.00 2009-10-25 12:22:48.000 298 26282.05 237.06 -19616.17 88888.00 2009-10-25 12:22:49.000 298 26282.06 237.11 -19616.14 88888.00 2009-10-25 12:22:50.000 298 26282.07 237.13 -19616.17 99999.00 2009-10-25 12:22:51.000 298 26282.10 237.15 -19616.18 88888.00 2009-10-25 12:22:52.000 298 26282.07 237.13 -19616.19 88888.00 2009-10-25 12:22:53.000 298 26282.05 237.10 -19616.16 88888.00 2009-10-25 12:22:54.000 298 26282.02 237.10 -19616.15 88888.00 2009-10-25 12:22:55.000 298 26282.02 237.13 -19616.14 99999.00 2009-10-25 12:22:56.000 298 26282.02 237.15 -19616.15 88888.00 2009-10-25 12:22:57.000 298 26282.00 237.09 -19616.16 88888.00 2009-10-25 12:22:58.000 298 26282.00 237.07 -19616.15 88888.00 2009-10-25 12:22:59.000 298 26282.00 237.07 -19616.16 88888.00 2009-10-25 12:23:00.000 298 26282.02 237.09 -19616.19 99999.00 2009-10-25 12:23:01.000 298 26282.02 237.13 -19616.18 88888.00 2009-10-25 12:23:02.000 298 26282.02 237.10 -19616.16 88888.00 2009-10-25 12:23:03.000 298 26282.01 237.10 -19616.14 88888.00 2009-10-25 12:23:04.000 298 26282.03 237.09 -19616.14 88888.00 2009-10-25 12:23:05.000 298 26282.05 237.09 -19616.12 99999.00 2009-10-25 12:23:06.000 298 26282.06 237.13 -19616.13 88888.00 2009-10-25 12:23:07.000 298 26282.06 237.09 -19616.18 88888.00 2009-10-25 12:23:08.000 298 26282.05 237.07 -19616.20 88888.00 2009-10-25 12:23:09.000 298 26282.06 237.06 -19616.19 88888.00 2009-10-25 12:23:10.000 298 26282.03 237.10 -19616.18 99999.00 2009-10-25 12:23:11.000 298 26282.02 237.13 -19616.20 88888.00 2009-10-25 12:23:12.000 298 26282.02 237.08 -19616.22 88888.00 2009-10-25 12:23:13.000 298 26282.03 237.06 -19616.18 88888.00 2009-10-25 12:23:14.000 298 26282.03 237.07 -19616.20 88888.00 2009-10-25 12:23:15.000 298 26282.06 237.10 -19616.20 99999.00 2009-10-25 12:23:16.000 298 26282.05 237.10 -19616.18 88888.00 2009-10-25 12:23:17.000 298 26282.09 237.05 -19616.17 88888.00 2009-10-25 12:23:18.000 298 26282.08 237.06 -19616.14 88888.00 2009-10-25 12:23:19.000 298 26282.08 237.07 -19616.15 88888.00 2009-10-25 12:23:20.000 298 26282.10 237.07 -19616.15 99999.00 2009-10-25 12:23:21.000 298 26282.13 237.09 -19616.18 88888.00 2009-10-25 12:23:22.000 298 26282.07 237.03 -19616.18 88888.00 2009-10-25 12:23:23.000 298 26282.06 237.02 -19616.17 88888.00 2009-10-25 12:23:24.000 298 26282.10 237.07 -19616.16 88888.00 2009-10-25 12:23:25.000 298 26282.09 237.12 -19616.16 99999.00 2009-10-25 12:23:26.000 298 26282.06 237.14 -19616.20 88888.00 2009-10-25 12:23:27.000 298 26282.04 237.15 -19616.19 88888.00 2009-10-25 12:23:28.000 298 26282.05 237.13 -19616.18 88888.00 2009-10-25 12:23:29.000 298 26282.10 237.12 -19616.16 88888.00 2009-10-25 12:23:30.000 298 26282.11 237.16 -19616.18 99999.00 2009-10-25 12:23:31.000 298 26282.09 237.19 -19616.20 88888.00 2009-10-25 12:23:32.000 298 26282.08 237.15 -19616.19 88888.00 2009-10-25 12:23:33.000 298 26282.04 237.10 -19616.19 88888.00 2009-10-25 12:23:34.000 298 26282.02 237.10 -19616.22 88888.00 2009-10-25 12:23:35.000 298 26282.07 237.15 -19616.22 99999.00 2009-10-25 12:23:36.000 298 26282.07 237.19 -19616.19 88888.00 2009-10-25 12:23:37.000 298 26282.06 237.15 -19616.16 88888.00 2009-10-25 12:23:38.000 298 26282.08 237.11 -19616.15 88888.00 2009-10-25 12:23:39.000 298 26282.09 237.12 -19616.17 88888.00 2009-10-25 12:23:40.000 298 26282.10 237.18 -19616.17 99999.00 2009-10-25 12:23:41.000 298 26282.12 237.20 -19616.19 88888.00 2009-10-25 12:23:42.000 298 26282.10 237.18 -19616.15 88888.00 2009-10-25 12:23:43.000 298 26282.10 237.10 -19616.14 88888.00 2009-10-25 12:23:44.000 298 26282.12 237.05 -19616.14 88888.00 2009-10-25 12:23:45.000 298 26282.14 237.04 -19616.16 99999.00 2009-10-25 12:23:46.000 298 26282.12 237.06 -19616.14 88888.00 2009-10-25 12:23:47.000 298 26282.11 237.07 -19616.17 88888.00 2009-10-25 12:23:48.000 298 26282.07 237.06 -19616.18 88888.00 2009-10-25 12:23:49.000 298 26282.05 237.03 -19616.17 88888.00 2009-10-25 12:23:50.000 298 26282.06 237.02 -19616.15 99999.00 2009-10-25 12:23:51.000 298 26282.09 237.07 -19616.16 88888.00 2009-10-25 12:23:52.000 298 26282.09 237.06 -19616.14 88888.00 2009-10-25 12:23:53.000 298 26282.06 237.05 -19616.15 88888.00 2009-10-25 12:23:54.000 298 26282.05 237.01 -19616.15 88888.00 2009-10-25 12:23:55.000 298 26282.03 237.04 -19616.19 99999.00 2009-10-25 12:23:56.000 298 26282.06 237.08 -19616.20 88888.00 2009-10-25 12:23:57.000 298 26282.02 237.01 -19616.16 88888.00 2009-10-25 12:23:58.000 298 26282.03 236.96 -19616.15 88888.00 2009-10-25 12:23:59.000 298 26282.02 236.97 -19616.15 88888.00 2009-10-25 12:24:00.000 298 26282.03 237.00 -19616.13 99999.00 2009-10-25 12:24:01.000 298 26282.08 237.03 -19616.16 88888.00 2009-10-25 12:24:02.000 298 26282.02 236.98 -19616.14 88888.00 2009-10-25 12:24:03.000 298 26282.00 236.94 -19616.15 88888.00 2009-10-25 12:24:04.000 298 26282.02 236.95 -19616.13 88888.00 2009-10-25 12:24:05.000 298 26282.02 236.95 -19616.13 99999.00 2009-10-25 12:24:06.000 298 26282.02 236.99 -19616.15 88888.00 2009-10-25 12:24:07.000 298 26282.01 236.98 -19616.17 88888.00 2009-10-25 12:24:08.000 298 26281.95 236.93 -19616.18 88888.00 2009-10-25 12:24:09.000 298 26281.98 236.92 -19616.17 88888.00 2009-10-25 12:24:10.000 298 26281.97 236.95 -19616.18 99999.00 2009-10-25 12:24:11.000 298 26281.98 236.97 -19616.17 88888.00 2009-10-25 12:24:12.000 298 26281.96 236.92 -19616.22 88888.00 2009-10-25 12:24:13.000 298 26281.92 236.89 -19616.21 88888.00 2009-10-25 12:24:14.000 298 26281.91 236.91 -19616.21 88888.00 2009-10-25 12:24:15.000 298 26281.90 236.94 -19616.22 99999.00 2009-10-25 12:24:16.000 298 26281.90 236.97 -19616.20 88888.00 2009-10-25 12:24:17.000 298 26281.92 236.93 -19616.19 88888.00 2009-10-25 12:24:18.000 298 26281.93 236.88 -19616.21 88888.00 2009-10-25 12:24:19.000 298 26281.91 236.91 -19616.23 88888.00 2009-10-25 12:24:20.000 298 26281.90 236.95 -19616.23 99999.00 2009-10-25 12:24:21.000 298 26281.88 236.95 -19616.25 88888.00 2009-10-25 12:24:22.000 298 26281.85 236.91 -19616.26 88888.00 2009-10-25 12:24:23.000 298 26281.81 236.84 -19616.22 88888.00 2009-10-25 12:24:24.000 298 26281.86 236.86 -19616.21 88888.00 2009-10-25 12:24:25.000 298 26281.87 236.91 -19616.22 99999.00 2009-10-25 12:24:26.000 298 26281.85 236.90 -19616.24 88888.00 2009-10-25 12:24:27.000 298 26281.83 236.91 -19616.24 88888.00 2009-10-25 12:24:28.000 298 26281.81 236.90 -19616.25 88888.00 2009-10-25 12:24:29.000 298 26281.80 236.87 -19616.24 88888.00 2009-10-25 12:24:30.000 298 26281.83 236.87 -19616.24 99999.00 2009-10-25 12:24:31.000 298 26281.81 236.87 -19616.20 88888.00 2009-10-25 12:24:32.000 298 26281.79 236.86 -19616.20 88888.00 2009-10-25 12:24:33.000 298 26281.77 236.85 -19616.20 88888.00 2009-10-25 12:24:34.000 298 26281.78 236.84 -19616.19 88888.00 2009-10-25 12:24:35.000 298 26281.76 236.88 -19616.20 99999.00 2009-10-25 12:24:36.000 298 26281.78 236.91 -19616.23 88888.00 2009-10-25 12:24:37.000 298 26281.83 236.88 -19616.22 88888.00 2009-10-25 12:24:38.000 298 26281.82 236.86 -19616.22 88888.00 2009-10-25 12:24:39.000 298 26281.82 236.85 -19616.25 88888.00 2009-10-25 12:24:40.000 298 26281.84 236.89 -19616.26 99999.00 2009-10-25 12:24:41.000 298 26281.85 236.91 -19616.29 88888.00 2009-10-25 12:24:42.000 298 26281.83 236.86 -19616.29 88888.00 2009-10-25 12:24:43.000 298 26281.81 236.87 -19616.28 88888.00 2009-10-25 12:24:44.000 298 26281.82 236.86 -19616.25 88888.00 2009-10-25 12:24:45.000 298 26281.84 236.87 -19616.26 99999.00 2009-10-25 12:24:46.000 298 26281.85 236.88 -19616.26 88888.00 2009-10-25 12:24:47.000 298 26281.85 236.86 -19616.25 88888.00 2009-10-25 12:24:48.000 298 26281.84 236.85 -19616.23 88888.00 2009-10-25 12:24:49.000 298 26281.84 236.89 -19616.25 88888.00 2009-10-25 12:24:50.000 298 26281.87 236.89 -19616.25 99999.00 2009-10-25 12:24:51.000 298 26281.87 236.90 -19616.26 88888.00 2009-10-25 12:24:52.000 298 26281.84 236.85 -19616.24 88888.00 2009-10-25 12:24:53.000 298 26281.80 236.82 -19616.26 88888.00 2009-10-25 12:24:54.000 298 26281.81 236.83 -19616.28 88888.00 2009-10-25 12:24:55.000 298 26281.84 236.86 -19616.26 99999.00 2009-10-25 12:24:56.000 298 26281.84 236.90 -19616.24 88888.00 2009-10-25 12:24:57.000 298 26281.83 236.88 -19616.23 88888.00 2009-10-25 12:24:58.000 298 26281.87 236.85 -19616.25 88888.00 2009-10-25 12:24:59.000 298 26281.89 236.86 -19616.24 88888.00 2009-10-25 12:25:00.000 298 26281.91 236.87 -19616.24 99999.00 2009-10-25 12:25:01.000 298 26281.87 236.86 -19616.24 88888.00 2009-10-25 12:25:02.000 298 26281.87 236.86 -19616.28 88888.00 2009-10-25 12:25:03.000 298 26281.90 236.83 -19616.25 88888.00 2009-10-25 12:25:04.000 298 26281.90 236.80 -19616.24 88888.00 2009-10-25 12:25:05.000 298 26281.90 236.85 -19616.26 99999.00 2009-10-25 12:25:06.000 298 26281.92 236.93 -19616.28 88888.00 2009-10-25 12:25:07.000 298 26281.94 236.89 -19616.25 88888.00 2009-10-25 12:25:08.000 298 26281.87 236.85 -19616.21 88888.00 2009-10-25 12:25:09.000 298 26281.87 236.89 -19616.24 88888.00 2009-10-25 12:25:10.000 298 26281.89 236.95 -19616.27 99999.00 2009-10-25 12:25:11.000 298 26281.94 236.96 -19616.28 88888.00 2009-10-25 12:25:12.000 298 26281.94 236.92 -19616.26 88888.00 2009-10-25 12:25:13.000 298 26281.94 236.88 -19616.27 88888.00 2009-10-25 12:25:14.000 298 26281.94 236.87 -19616.27 88888.00 2009-10-25 12:25:15.000 298 26281.93 236.90 -19616.24 99999.00 2009-10-25 12:25:16.000 298 26281.93 236.92 -19616.26 88888.00 2009-10-25 12:25:17.000 298 26281.91 236.89 -19616.28 88888.00 2009-10-25 12:25:18.000 298 26281.89 236.87 -19616.29 88888.00 2009-10-25 12:25:19.000 298 26281.93 236.88 -19616.31 88888.00 2009-10-25 12:25:20.000 298 26281.95 236.88 -19616.34 99999.00 2009-10-25 12:25:21.000 298 26281.93 236.93 -19616.34 88888.00 2009-10-25 12:25:22.000 298 26281.94 236.89 -19616.31 88888.00 2009-10-25 12:25:23.000 298 26281.92 236.86 -19616.32 88888.00 2009-10-25 12:25:24.000 298 26281.95 236.88 -19616.30 88888.00 2009-10-25 12:25:25.000 298 26281.94 236.91 -19616.31 99999.00 2009-10-25 12:25:26.000 298 26281.93 236.96 -19616.31 88888.00 2009-10-25 12:25:27.000 298 26281.91 236.93 -19616.31 88888.00 2009-10-25 12:25:28.000 298 26281.90 236.86 -19616.34 88888.00 2009-10-25 12:25:29.000 298 26281.90 236.84 -19616.34 88888.00 2009-10-25 12:25:30.000 298 26281.90 236.87 -19616.34 99999.00 2009-10-25 12:25:31.000 298 26281.91 236.91 -19616.34 88888.00 2009-10-25 12:25:32.000 298 26281.92 236.91 -19616.34 88888.00 2009-10-25 12:25:33.000 298 26281.93 236.87 -19616.31 88888.00 2009-10-25 12:25:34.000 298 26281.91 236.88 -19616.31 88888.00 2009-10-25 12:25:35.000 298 26281.91 236.91 -19616.33 99999.00 2009-10-25 12:25:36.000 298 26281.91 236.89 -19616.32 88888.00 2009-10-25 12:25:37.000 298 26281.93 236.89 -19616.30 88888.00 2009-10-25 12:25:38.000 298 26281.91 236.89 -19616.29 88888.00 2009-10-25 12:25:39.000 298 26281.90 236.88 -19616.30 88888.00 2009-10-25 12:25:40.000 298 26281.93 236.86 -19616.30 99999.00 2009-10-25 12:25:41.000 298 26281.91 236.88 -19616.30 88888.00 2009-10-25 12:25:42.000 298 26281.90 236.85 -19616.26 88888.00 2009-10-25 12:25:43.000 298 26281.88 236.82 -19616.29 88888.00 2009-10-25 12:25:44.000 298 26281.88 236.83 -19616.31 88888.00 2009-10-25 12:25:45.000 298 26281.87 236.86 -19616.31 99999.00 2009-10-25 12:25:46.000 298 26281.90 236.88 -19616.33 88888.00 2009-10-25 12:25:47.000 298 26281.91 236.86 -19616.36 88888.00 2009-10-25 12:25:48.000 298 26281.92 236.84 -19616.37 88888.00 2009-10-25 12:25:49.000 298 26281.92 236.84 -19616.35 88888.00 2009-10-25 12:25:50.000 298 26281.91 236.88 -19616.33 99999.00 2009-10-25 12:25:51.000 298 26281.93 236.88 -19616.30 88888.00 2009-10-25 12:25:52.000 298 26281.93 236.90 -19616.30 88888.00 2009-10-25 12:25:53.000 298 26281.91 236.87 -19616.32 88888.00 2009-10-25 12:25:54.000 298 26281.89 236.83 -19616.32 88888.00 2009-10-25 12:25:55.000 298 26281.94 236.85 -19616.27 99999.00 2009-10-25 12:25:56.000 298 26281.96 236.90 -19616.27 88888.00 2009-10-25 12:25:57.000 298 26281.92 236.89 -19616.27 88888.00 2009-10-25 12:25:58.000 298 26281.92 236.88 -19616.25 88888.00 2009-10-25 12:25:59.000 298 26281.91 236.88 -19616.29 88888.00 2009-10-25 12:26:00.000 298 26281.92 236.91 -19616.30 99999.00 2009-10-25 12:26:01.000 298 26281.95 236.96 -19616.31 88888.00 2009-10-25 12:26:02.000 298 26281.93 236.89 -19616.34 88888.00 2009-10-25 12:26:03.000 298 26281.89 236.88 -19616.29 88888.00 2009-10-25 12:26:04.000 298 26281.92 236.88 -19616.28 88888.00 2009-10-25 12:26:05.000 298 26281.95 236.88 -19616.29 99999.00 2009-10-25 12:26:06.000 298 26281.95 236.92 -19616.31 88888.00 2009-10-25 12:26:07.000 298 26281.93 236.92 -19616.31 88888.00 2009-10-25 12:26:08.000 298 26281.94 236.89 -19616.25 88888.00 2009-10-25 12:26:09.000 298 26281.92 236.87 -19616.26 88888.00 2009-10-25 12:26:10.000 298 26281.94 236.90 -19616.26 99999.00 2009-10-25 12:26:11.000 298 26281.98 236.92 -19616.26 88888.00 2009-10-25 12:26:12.000 298 26281.99 236.92 -19616.27 88888.00 2009-10-25 12:26:13.000 298 26281.98 236.87 -19616.27 88888.00 2009-10-25 12:26:14.000 298 26281.99 236.87 -19616.26 88888.00 2009-10-25 12:26:15.000 298 26281.99 236.91 -19616.26 99999.00 2009-10-25 12:26:16.000 298 26282.00 236.95 -19616.26 88888.00 2009-10-25 12:26:17.000 298 26282.01 236.90 -19616.28 88888.00 2009-10-25 12:26:18.000 298 26281.99 236.84 -19616.29 88888.00 2009-10-25 12:26:19.000 298 26281.99 236.85 -19616.30 88888.00 2009-10-25 12:26:20.000 298 26281.99 236.91 -19616.30 99999.00 2009-10-25 12:26:21.000 298 26281.99 236.92 -19616.29 88888.00 2009-10-25 12:26:22.000 298 26281.95 236.88 -19616.29 88888.00 2009-10-25 12:26:23.000 298 26281.90 236.83 -19616.27 88888.00 2009-10-25 12:26:24.000 298 26281.91 236.83 -19616.30 88888.00 2009-10-25 12:26:25.000 298 26281.92 236.89 -19616.33 99999.00 2009-10-25 12:26:26.000 298 26281.94 236.94 -19616.31 88888.00 2009-10-25 12:26:27.000 298 26281.90 236.91 -19616.29 88888.00 2009-10-25 12:26:28.000 298 26281.90 236.89 -19616.31 88888.00 2009-10-25 12:26:29.000 298 26281.87 236.90 -19616.32 88888.00 2009-10-25 12:26:30.000 298 26281.91 236.94 -19616.31 99999.00 2009-10-25 12:26:31.000 298 26281.93 236.94 -19616.27 88888.00 2009-10-25 12:26:32.000 298 26281.94 236.89 -19616.24 88888.00 2009-10-25 12:26:33.000 298 26281.95 236.84 -19616.25 88888.00 2009-10-25 12:26:34.000 298 26281.94 236.86 -19616.26 88888.00 2009-10-25 12:26:35.000 298 26281.94 236.90 -19616.27 99999.00 2009-10-25 12:26:36.000 298 26281.94 236.92 -19616.31 88888.00 2009-10-25 12:26:37.000 298 26281.94 236.90 -19616.30 88888.00 2009-10-25 12:26:38.000 298 26281.95 236.91 -19616.30 88888.00 2009-10-25 12:26:39.000 298 26281.95 236.86 -19616.30 88888.00 2009-10-25 12:26:40.000 298 26281.97 236.91 -19616.29 99999.00 2009-10-25 12:26:41.000 298 26281.94 236.93 -19616.29 88888.00 2009-10-25 12:26:42.000 298 26281.92 236.91 -19616.28 88888.00 2009-10-25 12:26:43.000 298 26281.92 236.88 -19616.31 88888.00 2009-10-25 12:26:44.000 298 26281.96 236.88 -19616.33 88888.00 2009-10-25 12:26:45.000 298 26282.00 236.90 -19616.29 99999.00 2009-10-25 12:26:46.000 298 26281.96 236.94 -19616.28 88888.00 2009-10-25 12:26:47.000 298 26281.93 236.88 -19616.28 88888.00 2009-10-25 12:26:48.000 298 26281.97 236.82 -19616.29 88888.00 2009-10-25 12:26:49.000 298 26281.98 236.85 -19616.30 88888.00 2009-10-25 12:26:50.000 298 26281.97 236.87 -19616.32 99999.00 2009-10-25 12:26:51.000 298 26281.99 236.90 -19616.32 88888.00 2009-10-25 12:26:52.000 298 26281.97 236.86 -19616.29 88888.00 2009-10-25 12:26:53.000 298 26281.99 236.83 -19616.24 88888.00 2009-10-25 12:26:54.000 298 26281.99 236.82 -19616.27 88888.00 2009-10-25 12:26:55.000 298 26282.03 236.88 -19616.30 99999.00 2009-10-25 12:26:56.000 298 26282.01 236.88 -19616.28 88888.00 2009-10-25 12:26:57.000 298 26281.98 236.84 -19616.29 88888.00 2009-10-25 12:26:58.000 298 26281.96 236.83 -19616.24 88888.00 2009-10-25 12:26:59.000 298 26281.96 236.85 -19616.22 88888.00 2009-10-25 12:27:00.000 298 26281.94 236.85 -19616.24 99999.00 2009-10-25 12:27:01.000 298 26281.95 236.85 -19616.25 88888.00 2009-10-25 12:27:02.000 298 26281.98 236.84 -19616.27 88888.00 2009-10-25 12:27:03.000 298 26281.97 236.85 -19616.24 88888.00 2009-10-25 12:27:04.000 298 26281.99 236.87 -19616.26 88888.00 2009-10-25 12:27:05.000 298 26282.00 236.90 -19616.30 99999.00 2009-10-25 12:27:06.000 298 26282.02 236.92 -19616.33 88888.00 2009-10-25 12:27:07.000 298 26282.01 236.90 -19616.32 88888.00 2009-10-25 12:27:08.000 298 26281.99 236.91 -19616.28 88888.00 2009-10-25 12:27:09.000 298 26281.99 236.91 -19616.29 88888.00 2009-10-25 12:27:10.000 298 26281.97 236.89 -19616.28 99999.00 2009-10-25 12:27:11.000 298 26281.97 236.92 -19616.28 88888.00 2009-10-25 12:27:12.000 298 26281.95 236.88 -19616.29 88888.00 2009-10-25 12:27:13.000 298 26281.99 236.86 -19616.33 88888.00 2009-10-25 12:27:14.000 298 26282.02 236.83 -19616.31 88888.00 2009-10-25 12:27:15.000 298 26281.99 236.85 -19616.29 99999.00 2009-10-25 12:27:16.000 298 26282.00 236.88 -19616.27 88888.00 2009-10-25 12:27:17.000 298 26282.01 236.85 -19616.27 88888.00 2009-10-25 12:27:18.000 298 26282.05 236.83 -19616.29 88888.00 2009-10-25 12:27:19.000 298 26282.06 236.82 -19616.31 88888.00 2009-10-25 12:27:20.000 298 26282.03 236.85 -19616.32 99999.00 2009-10-25 12:27:21.000 298 26282.05 236.92 -19616.27 88888.00 2009-10-25 12:27:22.000 298 26282.03 236.90 -19616.26 88888.00 2009-10-25 12:27:23.000 298 26282.03 236.86 -19616.28 88888.00 2009-10-25 12:27:24.000 298 26282.05 236.89 -19616.26 88888.00 2009-10-25 12:27:25.000 298 26282.03 236.94 -19616.26 99999.00 2009-10-25 12:27:26.000 298 26282.00 236.93 -19616.25 88888.00 2009-10-25 12:27:27.000 298 26282.02 236.90 -19616.26 88888.00 2009-10-25 12:27:28.000 298 26282.00 236.88 -19616.25 88888.00 2009-10-25 12:27:29.000 298 26282.00 236.85 -19616.24 88888.00 2009-10-25 12:27:30.000 298 26281.98 236.88 -19616.24 99999.00 2009-10-25 12:27:31.000 298 26281.99 236.92 -19616.24 88888.00 2009-10-25 12:27:32.000 298 26282.01 236.90 -19616.29 88888.00 2009-10-25 12:27:33.000 298 26282.02 236.86 -19616.29 88888.00 2009-10-25 12:27:34.000 298 26282.03 236.87 -19616.31 88888.00 2009-10-25 12:27:35.000 298 26281.99 236.89 -19616.28 99999.00 2009-10-25 12:27:36.000 298 26281.98 236.92 -19616.29 88888.00 2009-10-25 12:27:37.000 298 26281.94 236.89 -19616.29 88888.00 2009-10-25 12:27:38.000 298 26281.96 236.89 -19616.27 88888.00 2009-10-25 12:27:39.000 298 26281.98 236.84 -19616.30 88888.00 2009-10-25 12:27:40.000 298 26281.96 236.84 -19616.28 99999.00 2009-10-25 12:27:41.000 298 26281.97 236.85 -19616.27 88888.00 2009-10-25 12:27:42.000 298 26282.00 236.78 -19616.25 88888.00 2009-10-25 12:27:43.000 298 26282.01 236.77 -19616.23 88888.00 2009-10-25 12:27:44.000 298 26281.99 236.79 -19616.23 88888.00 2009-10-25 12:27:45.000 298 26281.98 236.81 -19616.25 99999.00 2009-10-25 12:27:46.000 298 26281.98 236.84 -19616.27 88888.00 2009-10-25 12:27:47.000 298 26281.95 236.81 -19616.26 88888.00 2009-10-25 12:27:48.000 298 26281.92 236.78 -19616.22 88888.00 2009-10-25 12:27:49.000 298 26281.95 236.78 -19616.21 88888.00 2009-10-25 12:27:50.000 298 26281.97 236.84 -19616.21 99999.00 2009-10-25 12:27:51.000 298 26281.95 236.88 -19616.20 88888.00 2009-10-25 12:27:52.000 298 26281.96 236.86 -19616.22 88888.00 2009-10-25 12:27:53.000 298 26281.96 236.82 -19616.24 88888.00 2009-10-25 12:27:54.000 298 26282.01 236.80 -19616.26 88888.00 2009-10-25 12:27:55.000 298 26282.04 236.84 -19616.24 99999.00 2009-10-25 12:27:56.000 298 26282.04 236.87 -19616.25 88888.00 2009-10-25 12:27:57.000 298 26282.05 236.85 -19616.26 88888.00 2009-10-25 12:27:58.000 298 26282.02 236.80 -19616.24 88888.00 2009-10-25 12:27:59.000 298 26282.04 236.79 -19616.24 88888.00 2009-10-25 12:28:00.000 298 26282.05 236.83 -19616.23 99999.00 2009-10-25 12:28:01.000 298 26282.03 236.83 -19616.27 88888.00 2009-10-25 12:28:02.000 298 26282.02 236.83 -19616.25 88888.00 2009-10-25 12:28:03.000 298 26282.00 236.83 -19616.26 88888.00 2009-10-25 12:28:04.000 298 26282.00 236.80 -19616.26 88888.00 2009-10-25 12:28:05.000 298 26282.02 236.82 -19616.24 99999.00 2009-10-25 12:28:06.000 298 26282.04 236.86 -19616.24 88888.00 2009-10-25 12:28:07.000 298 26282.01 236.84 -19616.25 88888.00 2009-10-25 12:28:08.000 298 26281.97 236.81 -19616.26 88888.00 2009-10-25 12:28:09.000 298 26281.96 236.82 -19616.25 88888.00 2009-10-25 12:28:10.000 298 26281.97 236.84 -19616.27 99999.00 2009-10-25 12:28:11.000 298 26281.97 236.90 -19616.28 88888.00 2009-10-25 12:28:12.000 298 26281.95 236.84 -19616.24 88888.00 2009-10-25 12:28:13.000 298 26281.96 236.84 -19616.24 88888.00 2009-10-25 12:28:14.000 298 26281.96 236.86 -19616.25 88888.00 2009-10-25 12:28:15.000 298 26281.98 236.86 -19616.24 99999.00 2009-10-25 12:28:16.000 298 26282.01 236.89 -19616.26 88888.00 2009-10-25 12:28:17.000 298 26281.96 236.87 -19616.25 88888.00 2009-10-25 12:28:18.000 298 26281.94 236.81 -19616.25 88888.00 2009-10-25 12:28:19.000 298 26281.93 236.81 -19616.25 88888.00 2009-10-25 12:28:20.000 298 26281.92 236.88 -19616.28 99999.00 2009-10-25 12:28:21.000 298 26281.96 236.90 -19616.23 88888.00 2009-10-25 12:28:22.000 298 26281.96 236.86 -19616.22 88888.00 2009-10-25 12:28:23.000 298 26281.95 236.83 -19616.24 88888.00 2009-10-25 12:28:24.000 298 26281.94 236.82 -19616.24 88888.00 2009-10-25 12:28:25.000 298 26281.94 236.87 -19616.24 99999.00 2009-10-25 12:28:26.000 298 26281.95 236.88 -19616.23 88888.00 2009-10-25 12:28:27.000 298 26281.95 236.87 -19616.23 88888.00 2009-10-25 12:28:28.000 298 26281.94 236.85 -19616.25 88888.00 2009-10-25 12:28:29.000 298 26281.92 236.86 -19616.29 88888.00 2009-10-25 12:28:30.000 298 26281.90 236.88 -19616.29 99999.00 2009-10-25 12:28:31.000 298 26281.90 236.88 -19616.26 88888.00 2009-10-25 12:28:32.000 298 26281.89 236.85 -19616.25 88888.00 2009-10-25 12:28:33.000 298 26281.89 236.82 -19616.28 88888.00 2009-10-25 12:28:34.000 298 26281.87 236.83 -19616.29 88888.00 2009-10-25 12:28:35.000 298 26281.87 236.82 -19616.31 99999.00 2009-10-25 12:28:36.000 298 26281.86 236.87 -19616.33 88888.00 2009-10-25 12:28:37.000 298 26281.85 236.91 -19616.30 88888.00 2009-10-25 12:28:38.000 298 26281.84 236.88 -19616.29 88888.00 2009-10-25 12:28:39.000 298 26281.88 236.86 -19616.26 88888.00 2009-10-25 12:28:40.000 298 26281.85 236.89 -19616.26 99999.00 2009-10-25 12:28:41.000 298 26281.85 236.91 -19616.28 88888.00 2009-10-25 12:28:42.000 298 26281.80 236.92 -19616.30 88888.00 2009-10-25 12:28:43.000 298 26281.74 236.87 -19616.30 88888.00 2009-10-25 12:28:44.000 298 26281.76 236.86 -19616.28 88888.00 2009-10-25 12:28:45.000 298 26281.81 236.89 -19616.26 99999.00 2009-10-25 12:28:46.000 298 26281.78 236.88 -19616.26 88888.00 2009-10-25 12:28:47.000 298 26281.78 236.90 -19616.30 88888.00 2009-10-25 12:28:48.000 298 26281.81 236.86 -19616.29 88888.00 2009-10-25 12:28:49.000 298 26281.80 236.83 -19616.26 88888.00 2009-10-25 12:28:50.000 298 26281.79 236.85 -19616.27 99999.00 2009-10-25 12:28:51.000 298 26281.80 236.87 -19616.28 88888.00 2009-10-25 12:28:52.000 298 26281.77 236.88 -19616.32 88888.00 2009-10-25 12:28:53.000 298 26281.72 236.87 -19616.33 88888.00 2009-10-25 12:28:54.000 298 26281.70 236.87 -19616.33 88888.00 2009-10-25 12:28:55.000 298 26281.71 236.89 -19616.32 99999.00 2009-10-25 12:28:56.000 298 26281.68 236.89 -19616.31 88888.00 2009-10-25 12:28:57.000 298 26281.66 236.84 -19616.33 88888.00 2009-10-25 12:28:58.000 298 26281.69 236.85 -19616.30 88888.00 2009-10-25 12:28:59.000 298 26281.71 236.84 -19616.31 88888.00 2009-10-25 12:29:00.000 298 26281.69 236.88 -19616.30 99999.00 2009-10-25 12:29:01.000 298 26281.70 236.90 -19616.30 88888.00 2009-10-25 12:29:02.000 298 26281.72 236.89 -19616.29 88888.00 2009-10-25 12:29:03.000 298 26281.68 236.87 -19616.29 88888.00 2009-10-25 12:29:04.000 298 26281.69 236.90 -19616.29 88888.00 2009-10-25 12:29:05.000 298 26281.67 236.90 -19616.29 99999.00 2009-10-25 12:29:06.000 298 26281.68 236.95 -19616.31 88888.00 2009-10-25 12:29:07.000 298 26281.70 236.95 -19616.31 88888.00 2009-10-25 12:29:08.000 298 26281.69 236.91 -19616.30 88888.00 2009-10-25 12:29:09.000 298 26281.67 236.93 -19616.29 88888.00 2009-10-25 12:29:10.000 298 26281.70 236.94 -19616.31 99999.00 2009-10-25 12:29:11.000 298 26281.71 236.93 -19616.31 88888.00 2009-10-25 12:29:12.000 298 26281.67 236.89 -19616.32 88888.00 2009-10-25 12:29:13.000 298 26281.66 236.86 -19616.33 88888.00 2009-10-25 12:29:14.000 298 26281.67 236.89 -19616.32 88888.00 2009-10-25 12:29:15.000 298 26281.66 236.92 -19616.29 99999.00 2009-10-25 12:29:16.000 298 26281.67 236.87 -19616.29 88888.00 2009-10-25 12:29:17.000 298 26281.67 236.86 -19616.29 88888.00 2009-10-25 12:29:18.000 298 26281.68 236.86 -19616.32 88888.00 2009-10-25 12:29:19.000 298 26281.67 236.82 -19616.33 88888.00 2009-10-25 12:29:20.000 298 26281.68 236.82 -19616.33 99999.00 2009-10-25 12:29:21.000 298 26281.66 236.87 -19616.32 88888.00 2009-10-25 12:29:22.000 298 26281.65 236.88 -19616.32 88888.00 2009-10-25 12:29:23.000 298 26281.67 236.86 -19616.30 88888.00 2009-10-25 12:29:24.000 298 26281.69 236.85 -19616.33 88888.00 2009-10-25 12:29:25.000 298 26281.70 236.87 -19616.33 99999.00 2009-10-25 12:29:26.000 298 26281.73 236.91 -19616.34 88888.00 2009-10-25 12:29:27.000 298 26281.69 236.88 -19616.37 88888.00 2009-10-25 12:29:28.000 298 26281.67 236.85 -19616.34 88888.00 2009-10-25 12:29:29.000 298 26281.67 236.84 -19616.30 88888.00 2009-10-25 12:29:30.000 298 26281.71 236.86 -19616.32 99999.00 2009-10-25 12:29:31.000 298 26281.72 236.88 -19616.31 88888.00 2009-10-25 12:29:32.000 298 26281.75 236.82 -19616.33 88888.00 2009-10-25 12:29:33.000 298 26281.76 236.79 -19616.31 88888.00 2009-10-25 12:29:34.000 298 26281.74 236.79 -19616.32 88888.00 2009-10-25 12:29:35.000 298 26281.76 236.84 -19616.31 99999.00 2009-10-25 12:29:36.000 298 26281.73 236.82 -19616.27 88888.00 2009-10-25 12:29:37.000 298 26281.73 236.79 -19616.28 88888.00 2009-10-25 12:29:38.000 298 26281.73 236.79 -19616.31 88888.00 2009-10-25 12:29:39.000 298 26281.74 236.81 -19616.30 88888.00 2009-10-25 12:29:40.000 298 26281.73 236.83 -19616.34 99999.00 2009-10-25 12:29:41.000 298 26281.76 236.88 -19616.36 88888.00 2009-10-25 12:29:42.000 298 26281.79 236.87 -19616.33 88888.00 2009-10-25 12:29:43.000 298 26281.74 236.87 -19616.32 88888.00 2009-10-25 12:29:44.000 298 26281.75 236.88 -19616.33 88888.00 2009-10-25 12:29:45.000 298 26281.74 236.90 -19616.36 99999.00 2009-10-25 12:29:46.000 298 26281.75 236.89 -19616.36 88888.00 2009-10-25 12:29:47.000 298 26281.75 236.88 -19616.32 88888.00 2009-10-25 12:29:48.000 298 26281.75 236.84 -19616.33 88888.00 2009-10-25 12:29:49.000 298 26281.77 236.84 -19616.32 88888.00 2009-10-25 12:29:50.000 298 26281.78 236.86 -19616.33 99999.00 2009-10-25 12:29:51.000 298 26281.82 236.90 -19616.32 88888.00 2009-10-25 12:29:52.000 298 26281.79 236.85 -19616.29 88888.00 2009-10-25 12:29:53.000 298 26281.79 236.82 -19616.29 88888.00 2009-10-25 12:29:54.000 298 26281.78 236.80 -19616.32 88888.00 2009-10-25 12:29:55.000 298 26281.79 236.83 -19616.31 99999.00 2009-10-25 12:29:56.000 298 26281.80 236.86 -19616.32 88888.00 2009-10-25 12:29:57.000 298 26281.81 236.81 -19616.30 88888.00 2009-10-25 12:29:58.000 298 26281.76 236.75 -19616.29 88888.00 2009-10-25 12:29:59.000 298 26281.76 236.74 -19616.30 88888.00 2009-10-25 12:30:00.000 298 26281.80 236.78 -19616.31 99999.00 2009-10-25 12:30:01.000 298 26281.82 236.81 -19616.31 88888.00 2009-10-25 12:30:02.000 298 26281.81 236.81 -19616.31 88888.00 2009-10-25 12:30:03.000 298 26281.81 236.76 -19616.33 88888.00 2009-10-25 12:30:04.000 298 26281.80 236.76 -19616.30 88888.00 2009-10-25 12:30:05.000 298 26281.83 236.78 -19616.27 99999.00 2009-10-25 12:30:06.000 298 26281.82 236.84 -19616.27 88888.00 2009-10-25 12:30:07.000 298 26281.78 236.82 -19616.29 88888.00 2009-10-25 12:30:08.000 298 26281.78 236.78 -19616.26 88888.00 2009-10-25 12:30:09.000 298 26281.78 236.79 -19616.30 88888.00 2009-10-25 12:30:10.000 298 26281.76 236.78 -19616.32 99999.00 2009-10-25 12:30:11.000 298 26281.76 236.79 -19616.33 88888.00 2009-10-25 12:30:12.000 298 26281.74 236.75 -19616.34 88888.00 2009-10-25 12:30:13.000 298 26281.75 236.73 -19616.32 88888.00 2009-10-25 12:30:14.000 298 26281.75 236.74 -19616.31 88888.00 2009-10-25 12:30:15.000 298 26281.77 236.76 -19616.32 99999.00 2009-10-25 12:30:16.000 298 26281.78 236.77 -19616.29 88888.00 2009-10-25 12:30:17.000 298 26281.76 236.79 -19616.35 88888.00 2009-10-25 12:30:18.000 298 26281.76 236.76 -19616.35 88888.00 2009-10-25 12:30:19.000 298 26281.74 236.73 -19616.31 88888.00 2009-10-25 12:30:20.000 298 26281.74 236.75 -19616.36 99999.00 2009-10-25 12:30:21.000 298 26281.72 236.77 -19616.37 88888.00 2009-10-25 12:30:22.000 298 26281.71 236.77 -19616.35 88888.00 2009-10-25 12:30:23.000 298 26281.72 236.76 -19616.38 88888.00 2009-10-25 12:30:24.000 298 26281.68 236.79 -19616.40 88888.00 2009-10-25 12:30:25.000 298 26281.69 236.80 -19616.38 99999.00 2009-10-25 12:30:26.000 298 26281.70 236.81 -19616.38 88888.00 2009-10-25 12:30:27.000 298 26281.66 236.77 -19616.35 88888.00 2009-10-25 12:30:28.000 298 26281.66 236.72 -19616.35 88888.00 2009-10-25 12:30:29.000 298 26281.67 236.75 -19616.36 88888.00 2009-10-25 12:30:30.000 298 26281.66 236.81 -19616.35 99999.00 2009-10-25 12:30:31.000 298 26281.66 236.81 -19616.35 88888.00 2009-10-25 12:30:32.000 298 26281.64 236.80 -19616.39 88888.00 2009-10-25 12:30:33.000 298 26281.62 236.82 -19616.38 88888.00 2009-10-25 12:30:34.000 298 26281.60 236.82 -19616.38 88888.00 2009-10-25 12:30:35.000 298 26281.65 236.84 -19616.40 99999.00 2009-10-25 12:30:36.000 298 26281.66 236.88 -19616.39 88888.00 2009-10-25 12:30:37.000 298 26281.65 236.84 -19616.37 88888.00 2009-10-25 12:30:38.000 298 26281.62 236.80 -19616.34 88888.00 2009-10-25 12:30:39.000 298 26281.63 236.74 -19616.39 88888.00 2009-10-25 12:30:40.000 298 26281.64 236.78 -19616.38 99999.00 2009-10-25 12:30:41.000 298 26281.63 236.81 -19616.37 88888.00 2009-10-25 12:30:42.000 298 26281.63 236.81 -19616.37 88888.00 2009-10-25 12:30:43.000 298 26281.62 236.78 -19616.33 88888.00 2009-10-25 12:30:44.000 298 26281.62 236.77 -19616.33 88888.00 2009-10-25 12:30:45.000 298 26281.63 236.77 -19616.32 99999.00 2009-10-25 12:30:46.000 298 26281.67 236.80 -19616.33 88888.00 2009-10-25 12:30:47.000 298 26281.66 236.79 -19616.37 88888.00 2009-10-25 12:30:48.000 298 26281.61 236.78 -19616.37 88888.00 2009-10-25 12:30:49.000 298 26281.59 236.79 -19616.34 88888.00 2009-10-25 12:30:50.000 298 26281.63 236.82 -19616.31 99999.00 2009-10-25 12:30:51.000 298 26281.64 236.83 -19616.31 88888.00 2009-10-25 12:30:52.000 298 26281.65 236.81 -19616.32 88888.00 2009-10-25 12:30:53.000 298 26281.63 236.76 -19616.32 88888.00 2009-10-25 12:30:54.000 298 26281.61 236.74 -19616.28 88888.00 2009-10-25 12:30:55.000 298 26281.63 236.77 -19616.28 99999.00 2009-10-25 12:30:56.000 298 26281.66 236.80 -19616.31 88888.00 2009-10-25 12:30:57.000 298 26281.65 236.78 -19616.35 88888.00 2009-10-25 12:30:58.000 298 26281.66 236.75 -19616.36 88888.00 2009-10-25 12:30:59.000 298 26281.67 236.76 -19616.37 88888.00 2009-10-25 12:31:00.000 298 26281.65 236.76 -19616.37 99999.00 2009-10-25 12:31:01.000 298 26281.68 236.78 -19616.36 88888.00 2009-10-25 12:31:02.000 298 26281.68 236.76 -19616.37 88888.00 2009-10-25 12:31:03.000 298 26281.66 236.77 -19616.36 88888.00 2009-10-25 12:31:04.000 298 26281.64 236.76 -19616.33 88888.00 2009-10-25 12:31:05.000 298 26281.66 236.79 -19616.32 99999.00 2009-10-25 12:31:06.000 298 26281.68 236.82 -19616.33 88888.00 2009-10-25 12:31:07.000 298 26281.68 236.83 -19616.39 88888.00 2009-10-25 12:31:08.000 298 26281.66 236.81 -19616.36 88888.00 2009-10-25 12:31:09.000 298 26281.69 236.79 -19616.36 88888.00 2009-10-25 12:31:10.000 298 26281.74 236.77 -19616.38 99999.00 2009-10-25 12:31:11.000 298 26281.74 236.81 -19616.39 88888.00 2009-10-25 12:31:12.000 298 26281.69 236.82 -19616.35 88888.00 2009-10-25 12:31:13.000 298 26281.67 236.83 -19616.32 88888.00 2009-10-25 12:31:14.000 298 26281.72 236.81 -19616.32 88888.00 2009-10-25 12:31:15.000 298 26281.71 236.85 -19616.33 99999.00 2009-10-25 12:31:16.000 298 26281.68 236.88 -19616.28 88888.00 2009-10-25 12:31:17.000 298 26281.72 236.83 -19616.30 88888.00 2009-10-25 12:31:18.000 298 26281.68 236.82 -19616.31 88888.00 2009-10-25 12:31:19.000 298 26281.66 236.79 -19616.32 88888.00 2009-10-25 12:31:20.000 298 26281.67 236.76 -19616.31 99999.00 2009-10-25 12:31:21.000 298 26281.67 236.78 -19616.31 88888.00 2009-10-25 12:31:22.000 298 26281.69 236.77 -19616.31 88888.00 2009-10-25 12:31:23.000 298 26281.70 236.77 -19616.31 88888.00 2009-10-25 12:31:24.000 298 26281.69 236.77 -19616.31 88888.00 2009-10-25 12:31:25.000 298 26281.71 236.80 -19616.31 99999.00 2009-10-25 12:31:26.000 298 26281.72 236.85 -19616.31 88888.00 2009-10-25 12:31:27.000 298 26281.69 236.81 -19616.32 88888.00 2009-10-25 12:31:28.000 298 26281.67 236.77 -19616.33 88888.00 2009-10-25 12:31:29.000 298 26281.65 236.76 -19616.32 88888.00 2009-10-25 12:31:30.000 298 26281.68 236.78 -19616.31 99999.00 2009-10-25 12:31:31.000 298 26281.70 236.76 -19616.36 88888.00 2009-10-25 12:31:32.000 298 26281.67 236.75 -19616.33 88888.00 2009-10-25 12:31:33.000 298 26281.66 236.74 -19616.33 88888.00 2009-10-25 12:31:34.000 298 26281.68 236.75 -19616.33 88888.00 2009-10-25 12:31:35.000 298 26281.67 236.79 -19616.34 99999.00 2009-10-25 12:31:36.000 298 26281.66 236.82 -19616.34 88888.00 2009-10-25 12:31:37.000 298 26281.68 236.79 -19616.38 88888.00 2009-10-25 12:31:38.000 298 26281.64 236.74 -19616.38 88888.00 2009-10-25 12:31:39.000 298 26281.63 236.75 -19616.39 88888.00 2009-10-25 12:31:40.000 298 26281.63 236.75 -19616.37 99999.00 2009-10-25 12:31:41.000 298 26281.66 236.76 -19616.33 88888.00 2009-10-25 12:31:42.000 298 26281.69 236.77 -19616.35 88888.00 2009-10-25 12:31:43.000 298 26281.67 236.75 -19616.38 88888.00 2009-10-25 12:31:44.000 298 26281.63 236.75 -19616.41 88888.00 2009-10-25 12:31:45.000 298 26281.66 236.77 -19616.41 99999.00 2009-10-25 12:31:46.000 298 26281.64 236.77 -19616.41 88888.00 2009-10-25 12:31:47.000 298 26281.67 236.75 -19616.40 88888.00 2009-10-25 12:31:48.000 298 26281.65 236.73 -19616.39 88888.00 2009-10-25 12:31:49.000 298 26281.66 236.75 -19616.40 88888.00 2009-10-25 12:31:50.000 298 26281.69 236.79 -19616.44 99999.00 2009-10-25 12:31:51.000 298 26281.67 236.82 -19616.43 88888.00 2009-10-25 12:31:52.000 298 26281.64 236.79 -19616.41 88888.00 2009-10-25 12:31:53.000 298 26281.63 236.76 -19616.41 88888.00 2009-10-25 12:31:54.000 298 26281.63 236.76 -19616.42 88888.00 2009-10-25 12:31:55.000 298 26281.63 236.78 -19616.39 99999.00 2009-10-25 12:31:56.000 298 26281.67 236.81 -19616.37 88888.00 2009-10-25 12:31:57.000 298 26281.68 236.77 -19616.37 88888.00 2009-10-25 12:31:58.000 298 26281.65 236.70 -19616.39 88888.00 2009-10-25 12:31:59.000 298 26281.66 236.71 -19616.39 88888.00 2009-10-25 12:32:00.000 298 26281.63 236.74 -19616.42 99999.00 2009-10-25 12:32:01.000 298 26281.64 236.80 -19616.41 88888.00 2009-10-25 12:32:02.000 298 26281.61 236.77 -19616.37 88888.00 2009-10-25 12:32:03.000 298 26281.61 236.75 -19616.39 88888.00 2009-10-25 12:32:04.000 298 26281.62 236.76 -19616.40 88888.00 2009-10-25 12:32:05.000 298 26281.62 236.79 -19616.41 99999.00 2009-10-25 12:32:06.000 298 26281.66 236.83 -19616.41 88888.00 2009-10-25 12:32:07.000 298 26281.64 236.80 -19616.43 88888.00 2009-10-25 12:32:08.000 298 26281.61 236.77 -19616.43 88888.00 2009-10-25 12:32:09.000 298 26281.63 236.73 -19616.42 88888.00 2009-10-25 12:32:10.000 298 26281.62 236.75 -19616.40 99999.00 2009-10-25 12:32:11.000 298 26281.63 236.77 -19616.37 88888.00 2009-10-25 12:32:12.000 298 26281.63 236.76 -19616.38 88888.00 2009-10-25 12:32:13.000 298 26281.61 236.75 -19616.40 88888.00 2009-10-25 12:32:14.000 298 26281.63 236.75 -19616.45 88888.00 2009-10-25 12:32:15.000 298 26281.60 236.74 -19616.45 99999.00 2009-10-25 12:32:16.000 298 26281.63 236.81 -19616.43 88888.00 2009-10-25 12:32:17.000 298 26281.63 236.76 -19616.45 88888.00 2009-10-25 12:32:18.000 298 26281.60 236.76 -19616.41 88888.00 2009-10-25 12:32:19.000 298 26281.57 236.74 -19616.40 88888.00 2009-10-25 12:32:20.000 298 26281.57 236.79 -19616.42 99999.00 2009-10-25 12:32:21.000 298 26281.60 236.84 -19616.46 88888.00 2009-10-25 12:32:22.000 298 26281.60 236.78 -19616.43 88888.00 2009-10-25 12:32:23.000 298 26281.54 236.72 -19616.43 88888.00 2009-10-25 12:32:24.000 298 26281.54 236.73 -19616.46 88888.00 2009-10-25 12:32:25.000 298 26281.58 236.75 -19616.44 99999.00 2009-10-25 12:32:26.000 298 26281.59 236.77 -19616.41 88888.00 2009-10-25 12:32:27.000 298 26281.59 236.72 -19616.42 88888.00 2009-10-25 12:32:28.000 298 26281.56 236.72 -19616.43 88888.00 2009-10-25 12:32:29.000 298 26281.56 236.76 -19616.41 88888.00 2009-10-25 12:32:30.000 298 26281.54 236.79 -19616.42 99999.00 2009-10-25 12:32:31.000 298 26281.58 236.79 -19616.43 88888.00 2009-10-25 12:32:32.000 298 26281.59 236.76 -19616.43 88888.00 2009-10-25 12:32:33.000 298 26281.55 236.75 -19616.41 88888.00 2009-10-25 12:32:34.000 298 26281.53 236.72 -19616.41 88888.00 2009-10-25 12:32:35.000 298 26281.52 236.77 -19616.41 99999.00 2009-10-25 12:32:36.000 298 26281.58 236.74 -19616.43 88888.00 2009-10-25 12:32:37.000 298 26281.57 236.74 -19616.43 88888.00 2009-10-25 12:32:38.000 298 26281.54 236.74 -19616.42 88888.00 2009-10-25 12:32:39.000 298 26281.51 236.74 -19616.41 88888.00 2009-10-25 12:32:40.000 298 26281.51 236.74 -19616.40 99999.00 2009-10-25 12:32:41.000 298 26281.56 236.72 -19616.43 88888.00 2009-10-25 12:32:42.000 298 26281.56 236.69 -19616.44 88888.00 2009-10-25 12:32:43.000 298 26281.54 236.70 -19616.41 88888.00 2009-10-25 12:32:44.000 298 26281.51 236.70 -19616.40 88888.00 2009-10-25 12:32:45.000 298 26281.53 236.73 -19616.40 99999.00 2009-10-25 12:32:46.000 298 26281.54 236.75 -19616.40 88888.00 2009-10-25 12:32:47.000 298 26281.56 236.71 -19616.40 88888.00 2009-10-25 12:32:48.000 298 26281.56 236.69 -19616.38 88888.00 2009-10-25 12:32:49.000 298 26281.54 236.67 -19616.42 88888.00 2009-10-25 12:32:50.000 298 26281.54 236.74 -19616.42 99999.00 2009-10-25 12:32:51.000 298 26281.54 236.77 -19616.41 88888.00 2009-10-25 12:32:52.000 298 26281.54 236.73 -19616.40 88888.00 2009-10-25 12:32:53.000 298 26281.52 236.70 -19616.41 88888.00 2009-10-25 12:32:54.000 298 26281.56 236.74 -19616.40 88888.00 2009-10-25 12:32:55.000 298 26281.58 236.74 -19616.38 99999.00 2009-10-25 12:32:56.000 298 26281.58 236.78 -19616.44 88888.00 2009-10-25 12:32:57.000 298 26281.59 236.73 -19616.45 88888.00 2009-10-25 12:32:58.000 298 26281.58 236.70 -19616.42 88888.00 2009-10-25 12:32:59.000 298 26281.58 236.73 -19616.43 88888.00 2009-10-25 12:33:00.000 298 26281.58 236.74 -19616.41 99999.00 2009-10-25 12:33:01.000 298 26281.58 236.76 -19616.41 88888.00 2009-10-25 12:33:02.000 298 26281.57 236.75 -19616.39 88888.00 2009-10-25 12:33:03.000 298 26281.57 236.71 -19616.37 88888.00 2009-10-25 12:33:04.000 298 26281.58 236.72 -19616.38 88888.00 2009-10-25 12:33:05.000 298 26281.57 236.76 -19616.38 99999.00 2009-10-25 12:33:06.000 298 26281.56 236.81 -19616.41 88888.00 2009-10-25 12:33:07.000 298 26281.55 236.75 -19616.39 88888.00 2009-10-25 12:33:08.000 298 26281.58 236.76 -19616.38 88888.00 2009-10-25 12:33:09.000 298 26281.55 236.76 -19616.37 88888.00 2009-10-25 12:33:10.000 298 26281.58 236.79 -19616.38 99999.00 2009-10-25 12:33:11.000 298 26281.59 236.82 -19616.39 88888.00 2009-10-25 12:33:12.000 298 26281.63 236.82 -19616.36 88888.00 2009-10-25 12:33:13.000 298 26281.64 236.79 -19616.36 88888.00 2009-10-25 12:33:14.000 298 26281.61 236.72 -19616.36 88888.00 2009-10-25 12:33:15.000 298 26281.63 236.70 -19616.39 99999.00 2009-10-25 12:33:16.000 298 26281.64 236.73 -19616.41 88888.00 2009-10-25 12:33:17.000 298 26281.60 236.69 -19616.38 88888.00 2009-10-25 12:33:18.000 298 26281.58 236.69 -19616.36 88888.00 2009-10-25 12:33:19.000 298 26281.61 236.67 -19616.36 88888.00 2009-10-25 12:33:20.000 298 26281.63 236.72 -19616.34 99999.00 2009-10-25 12:33:21.000 298 26281.64 236.73 -19616.33 88888.00 2009-10-25 12:33:22.000 298 26281.62 236.71 -19616.33 88888.00 2009-10-25 12:33:23.000 298 26281.57 236.68 -19616.36 88888.00 2009-10-25 12:33:24.000 298 26281.59 236.68 -19616.35 88888.00 2009-10-25 12:33:25.000 298 26281.58 236.69 -19616.38 99999.00 2009-10-25 12:33:26.000 298 26281.60 236.68 -19616.38 88888.00 2009-10-25 12:33:27.000 298 26281.60 236.67 -19616.36 88888.00 2009-10-25 12:33:28.000 298 26281.62 236.66 -19616.37 88888.00 2009-10-25 12:33:29.000 298 26281.62 236.67 -19616.37 88888.00 2009-10-25 12:33:30.000 298 26281.64 236.70 -19616.38 99999.00 2009-10-25 12:33:31.000 298 26281.61 236.74 -19616.40 88888.00 2009-10-25 12:33:32.000 298 26281.59 236.69 -19616.40 88888.00 2009-10-25 12:33:33.000 298 26281.59 236.68 -19616.41 88888.00 2009-10-25 12:33:34.000 298 26281.57 236.67 -19616.39 88888.00 2009-10-25 12:33:35.000 298 26281.55 236.67 -19616.40 99999.00 2009-10-25 12:33:36.000 298 26281.57 236.69 -19616.36 88888.00 2009-10-25 12:33:37.000 298 26281.54 236.65 -19616.36 88888.00 2009-10-25 12:33:38.000 298 26281.51 236.62 -19616.35 88888.00 2009-10-25 12:33:39.000 298 26281.52 236.62 -19616.37 88888.00 2009-10-25 12:33:40.000 298 26281.57 236.63 -19616.39 99999.00 2009-10-25 12:33:41.000 298 26281.58 236.66 -19616.34 88888.00 2009-10-25 12:33:42.000 298 26281.58 236.63 -19616.37 88888.00 2009-10-25 12:33:43.000 298 26281.59 236.60 -19616.38 88888.00 2009-10-25 12:33:44.000 298 26281.59 236.62 -19616.38 88888.00 2009-10-25 12:33:45.000 298 26281.61 236.60 -19616.40 99999.00 2009-10-25 12:33:46.000 298 26281.63 236.61 -19616.40 88888.00 2009-10-25 12:33:47.000 298 26281.63 236.58 -19616.37 88888.00 2009-10-25 12:33:48.000 298 26281.56 236.59 -19616.36 88888.00 2009-10-25 12:33:49.000 298 26281.55 236.62 -19616.40 88888.00 2009-10-25 12:33:50.000 298 26281.59 236.64 -19616.37 99999.00 2009-10-25 12:33:51.000 298 26281.61 236.68 -19616.37 88888.00 2009-10-25 12:33:52.000 298 26281.59 236.64 -19616.36 88888.00 2009-10-25 12:33:53.000 298 26281.55 236.64 -19616.34 88888.00 2009-10-25 12:33:54.000 298 26281.57 236.66 -19616.34 88888.00 2009-10-25 12:33:55.000 298 26281.58 236.67 -19616.37 99999.00 2009-10-25 12:33:56.000 298 26281.59 236.71 -19616.35 88888.00 2009-10-25 12:33:57.000 298 26281.59 236.70 -19616.36 88888.00 2009-10-25 12:33:58.000 298 26281.53 236.68 -19616.37 88888.00 2009-10-25 12:33:59.000 298 26281.54 236.69 -19616.35 88888.00 2009-10-25 12:34:00.000 298 26281.58 236.72 -19616.38 99999.00 2009-10-25 12:34:01.000 298 26281.58 236.71 -19616.37 88888.00 2009-10-25 12:34:02.000 298 26281.56 236.68 -19616.36 88888.00 2009-10-25 12:34:03.000 298 26281.55 236.64 -19616.35 88888.00 2009-10-25 12:34:04.000 298 26281.56 236.66 -19616.35 88888.00 2009-10-25 12:34:05.000 298 26281.63 236.72 -19616.34 99999.00 2009-10-25 12:34:06.000 298 26281.64 236.70 -19616.33 88888.00 2009-10-25 12:34:07.000 298 26281.63 236.68 -19616.37 88888.00 2009-10-25 12:34:08.000 298 26281.62 236.64 -19616.37 88888.00 2009-10-25 12:34:09.000 298 26281.60 236.63 -19616.38 88888.00 2009-10-25 12:34:10.000 298 26281.60 236.64 -19616.39 99999.00 2009-10-25 12:34:11.000 298 26281.59 236.67 -19616.39 88888.00 2009-10-25 12:34:12.000 298 26281.60 236.66 -19616.37 88888.00 2009-10-25 12:34:13.000 298 26281.61 236.62 -19616.38 88888.00 2009-10-25 12:34:14.000 298 26281.60 236.59 -19616.37 88888.00 2009-10-25 12:34:15.000 298 26281.60 236.58 -19616.37 99999.00 2009-10-25 12:34:16.000 298 26281.60 236.60 -19616.34 88888.00 2009-10-25 12:34:17.000 298 26281.58 236.59 -19616.32 88888.00 2009-10-25 12:34:18.000 298 26281.56 236.56 -19616.31 88888.00 2009-10-25 12:34:19.000 298 26281.56 236.60 -19616.32 88888.00 2009-10-25 12:34:20.000 298 26281.58 236.65 -19616.31 99999.00 2009-10-25 12:34:21.000 298 26281.57 236.67 -19616.33 88888.00 2009-10-25 12:34:22.000 298 26281.55 236.66 -19616.30 88888.00 2009-10-25 12:34:23.000 298 26281.58 236.60 -19616.29 88888.00 2009-10-25 12:34:24.000 298 26281.60 236.58 -19616.33 88888.00 2009-10-25 12:34:25.000 298 26281.62 236.59 -19616.36 99999.00 2009-10-25 12:34:26.000 298 26281.61 236.62 -19616.35 88888.00 2009-10-25 12:34:27.000 298 26281.62 236.57 -19616.34 88888.00 2009-10-25 12:34:28.000 298 26281.61 236.52 -19616.33 88888.00 2009-10-25 12:34:29.000 298 26281.59 236.53 -19616.31 88888.00 2009-10-25 12:34:30.000 298 26281.56 236.60 -19616.30 99999.00 2009-10-25 12:34:31.000 298 26281.56 236.64 -19616.32 88888.00 2009-10-25 12:34:32.000 298 26281.56 236.59 -19616.32 88888.00 2009-10-25 12:34:33.000 298 26281.55 236.52 -19616.32 88888.00 2009-10-25 12:34:34.000 298 26281.56 236.54 -19616.31 88888.00 2009-10-25 12:34:35.000 298 26281.53 236.60 -19616.29 99999.00 2009-10-25 12:34:36.000 298 26281.55 236.61 -19616.33 88888.00 2009-10-25 12:34:37.000 298 26281.56 236.59 -19616.34 88888.00 2009-10-25 12:34:38.000 298 26281.52 236.56 -19616.32 88888.00 2009-10-25 12:34:39.000 298 26281.53 236.52 -19616.36 88888.00 2009-10-25 12:34:40.000 298 26281.54 236.53 -19616.37 99999.00 2009-10-25 12:34:41.000 298 26281.54 236.54 -19616.38 88888.00 2009-10-25 12:34:42.000 298 26281.55 236.52 -19616.40 88888.00 2009-10-25 12:34:43.000 298 26281.52 236.51 -19616.40 88888.00 2009-10-25 12:34:44.000 298 26281.53 236.51 -19616.39 88888.00 2009-10-25 12:34:45.000 298 26281.54 236.54 -19616.34 99999.00 2009-10-25 12:34:46.000 298 26281.55 236.57 -19616.35 88888.00 2009-10-25 12:34:47.000 298 26281.51 236.54 -19616.35 88888.00 2009-10-25 12:34:48.000 298 26281.47 236.55 -19616.32 88888.00 2009-10-25 12:34:49.000 298 26281.49 236.54 -19616.33 88888.00 2009-10-25 12:34:50.000 298 26281.50 236.54 -19616.33 99999.00 2009-10-25 12:34:51.000 298 26281.55 236.55 -19616.35 88888.00 2009-10-25 12:34:52.000 298 26281.54 236.52 -19616.33 88888.00 2009-10-25 12:34:53.000 298 26281.55 236.49 -19616.34 88888.00 2009-10-25 12:34:54.000 298 26281.55 236.48 -19616.35 88888.00 2009-10-25 12:34:55.000 298 26281.53 236.49 -19616.36 99999.00 2009-10-25 12:34:56.000 298 26281.53 236.51 -19616.37 88888.00 2009-10-25 12:34:57.000 298 26281.50 236.47 -19616.31 88888.00 2009-10-25 12:34:58.000 298 26281.49 236.43 -19616.31 88888.00 2009-10-25 12:34:59.000 298 26281.49 236.40 -19616.33 88888.00 2009-10-25 12:35:00.000 298 26281.52 236.46 -19616.36 99999.00 2009-10-25 12:35:01.000 298 26281.53 236.49 -19616.34 88888.00 2009-10-25 12:35:02.000 298 26281.56 236.51 -19616.35 88888.00 2009-10-25 12:35:03.000 298 26281.52 236.47 -19616.32 88888.00 2009-10-25 12:35:04.000 298 26281.51 236.48 -19616.33 88888.00 2009-10-25 12:35:05.000 298 26281.51 236.50 -19616.34 99999.00 2009-10-25 12:35:06.000 298 26281.56 236.57 -19616.38 88888.00 2009-10-25 12:35:07.000 298 26281.57 236.54 -19616.38 88888.00 2009-10-25 12:35:08.000 298 26281.53 236.49 -19616.38 88888.00 2009-10-25 12:35:09.000 298 26281.50 236.47 -19616.31 88888.00 2009-10-25 12:35:10.000 298 26281.53 236.50 -19616.35 99999.00 2009-10-25 12:35:11.000 298 26281.53 236.51 -19616.38 88888.00 2009-10-25 12:35:12.000 298 26281.53 236.51 -19616.36 88888.00 2009-10-25 12:35:13.000 298 26281.50 236.51 -19616.37 88888.00 2009-10-25 12:35:14.000 298 26281.52 236.48 -19616.37 88888.00 2009-10-25 12:35:15.000 298 26281.52 236.47 -19616.37 99999.00 2009-10-25 12:35:16.000 298 26281.54 236.53 -19616.37 88888.00 2009-10-25 12:35:17.000 298 26281.57 236.54 -19616.36 88888.00 2009-10-25 12:35:18.000 298 26281.54 236.54 -19616.36 88888.00 2009-10-25 12:35:19.000 298 26281.54 236.54 -19616.33 88888.00 2009-10-25 12:35:20.000 298 26281.58 236.55 -19616.34 99999.00 2009-10-25 12:35:21.000 298 26281.59 236.55 -19616.35 88888.00 2009-10-25 12:35:22.000 298 26281.60 236.53 -19616.36 88888.00 2009-10-25 12:35:23.000 298 26281.59 236.51 -19616.34 88888.00 2009-10-25 12:35:24.000 298 26281.58 236.50 -19616.38 88888.00 2009-10-25 12:35:25.000 298 26281.60 236.47 -19616.41 99999.00 2009-10-25 12:35:26.000 298 26281.65 236.50 -19616.41 88888.00 2009-10-25 12:35:27.000 298 26281.61 236.52 -19616.40 88888.00 2009-10-25 12:35:28.000 298 26281.58 236.49 -19616.37 88888.00 2009-10-25 12:35:29.000 298 26281.61 236.50 -19616.39 88888.00 2009-10-25 12:35:30.000 298 26281.62 236.56 -19616.39 99999.00 2009-10-25 12:35:31.000 298 26281.63 236.53 -19616.40 88888.00 2009-10-25 12:35:32.000 298 26281.62 236.52 -19616.41 88888.00 2009-10-25 12:35:33.000 298 26281.59 236.49 -19616.42 88888.00 2009-10-25 12:35:34.000 298 26281.53 236.47 -19616.40 88888.00 2009-10-25 12:35:35.000 298 26281.56 236.53 -19616.38 99999.00 2009-10-25 12:35:36.000 298 26281.55 236.53 -19616.38 88888.00 2009-10-25 12:35:37.000 298 26281.56 236.49 -19616.44 88888.00 2009-10-25 12:35:38.000 298 26281.55 236.50 -19616.44 88888.00 2009-10-25 12:35:39.000 298 26281.54 236.53 -19616.44 88888.00 2009-10-25 12:35:40.000 298 26281.58 236.54 -19616.44 99999.00 2009-10-25 12:35:41.000 298 26281.56 236.54 -19616.42 88888.00 2009-10-25 12:35:42.000 298 26281.56 236.53 -19616.37 88888.00 2009-10-25 12:35:43.000 298 26281.56 236.53 -19616.33 88888.00 2009-10-25 12:35:44.000 298 26281.55 236.54 -19616.35 88888.00 2009-10-25 12:35:45.000 298 26281.55 236.57 -19616.40 99999.00 2009-10-25 12:35:46.000 298 26281.58 236.56 -19616.39 88888.00 2009-10-25 12:35:47.000 298 26281.58 236.52 -19616.38 88888.00 2009-10-25 12:35:48.000 298 26281.56 236.49 -19616.38 88888.00 2009-10-25 12:35:49.000 298 26281.58 236.51 -19616.35 88888.00 2009-10-25 12:35:50.000 298 26281.58 236.54 -19616.37 99999.00 2009-10-25 12:35:51.000 298 26281.59 236.56 -19616.38 88888.00 2009-10-25 12:35:52.000 298 26281.57 236.49 -19616.38 88888.00 2009-10-25 12:35:53.000 298 26281.54 236.46 -19616.41 88888.00 2009-10-25 12:35:54.000 298 26281.55 236.47 -19616.39 88888.00 2009-10-25 12:35:55.000 298 26281.56 236.50 -19616.40 99999.00 2009-10-25 12:35:56.000 298 26281.57 236.52 -19616.39 88888.00 2009-10-25 12:35:57.000 298 26281.58 236.51 -19616.37 88888.00 2009-10-25 12:35:58.000 298 26281.58 236.49 -19616.34 88888.00 2009-10-25 12:35:59.000 298 26281.59 236.48 -19616.35 88888.00 2009-10-25 12:36:00.000 298 26281.58 236.51 -19616.38 99999.00 2009-10-25 12:36:01.000 298 26281.56 236.54 -19616.41 88888.00 2009-10-25 12:36:02.000 298 26281.55 236.56 -19616.46 88888.00 2009-10-25 12:36:03.000 298 26281.56 236.53 -19616.44 88888.00 2009-10-25 12:36:04.000 298 26281.57 236.51 -19616.39 88888.00 2009-10-25 12:36:05.000 298 26281.57 236.53 -19616.42 99999.00 2009-10-25 12:36:06.000 298 26281.55 236.53 -19616.44 88888.00 2009-10-25 12:36:07.000 298 26281.53 236.49 -19616.39 88888.00 2009-10-25 12:36:08.000 298 26281.54 236.43 -19616.41 88888.00 2009-10-25 12:36:09.000 298 26281.55 236.39 -19616.44 88888.00 2009-10-25 12:36:10.000 298 26281.57 236.44 -19616.41 99999.00 2009-10-25 12:36:11.000 298 26281.58 236.46 -19616.43 88888.00 2009-10-25 12:36:12.000 298 26281.59 236.40 -19616.39 88888.00 2009-10-25 12:36:13.000 298 26281.61 236.37 -19616.40 88888.00 2009-10-25 12:36:14.000 298 26281.59 236.37 -19616.41 88888.00 2009-10-25 12:36:15.000 298 26281.61 236.39 -19616.41 99999.00 2009-10-25 12:36:16.000 298 26281.59 236.44 -19616.43 88888.00 2009-10-25 12:36:17.000 298 26281.56 236.38 -19616.42 88888.00 2009-10-25 12:36:18.000 298 26281.57 236.30 -19616.38 88888.00 2009-10-25 12:36:19.000 298 26281.57 236.37 -19616.39 88888.00 2009-10-25 12:36:20.000 298 26281.56 236.39 -19616.40 99999.00 2009-10-25 12:36:21.000 298 26281.54 236.40 -19616.42 88888.00 2009-10-25 12:36:22.000 298 26281.54 236.38 -19616.42 88888.00 2009-10-25 12:36:23.000 298 26281.53 236.34 -19616.40 88888.00 2009-10-25 12:36:24.000 298 26281.51 236.35 -19616.42 88888.00 2009-10-25 12:36:25.000 298 26281.50 236.36 -19616.40 99999.00 2009-10-25 12:36:26.000 298 26281.51 236.41 -19616.42 88888.00 2009-10-25 12:36:27.000 298 26281.51 236.39 -19616.43 88888.00 2009-10-25 12:36:28.000 298 26281.50 236.34 -19616.45 88888.00 2009-10-25 12:36:29.000 298 26281.51 236.33 -19616.46 88888.00 2009-10-25 12:36:30.000 298 26281.48 236.35 -19616.47 99999.00 2009-10-25 12:36:31.000 298 26281.50 236.38 -19616.51 88888.00 2009-10-25 12:36:32.000 298 26281.53 236.37 -19616.49 88888.00 2009-10-25 12:36:33.000 298 26281.51 236.34 -19616.50 88888.00 2009-10-25 12:36:34.000 298 26281.50 236.35 -19616.51 88888.00 2009-10-25 12:36:35.000 298 26281.51 236.39 -19616.50 99999.00 2009-10-25 12:36:36.000 298 26281.51 236.44 -19616.47 88888.00 2009-10-25 12:36:37.000 298 26281.56 236.40 -19616.46 88888.00 2009-10-25 12:36:38.000 298 26281.56 236.38 -19616.42 88888.00 2009-10-25 12:36:39.000 298 26281.57 236.38 -19616.45 88888.00 2009-10-25 12:36:40.000 298 26281.55 236.36 -19616.47 99999.00 2009-10-25 12:36:41.000 298 26281.54 236.39 -19616.47 88888.00 2009-10-25 12:36:42.000 298 26281.55 236.36 -19616.49 88888.00 2009-10-25 12:36:43.000 298 26281.53 236.33 -19616.45 88888.00 2009-10-25 12:36:44.000 298 26281.55 236.36 -19616.47 88888.00 2009-10-25 12:36:45.000 298 26281.57 236.37 -19616.45 99999.00 2009-10-25 12:36:46.000 298 26281.57 236.40 -19616.43 88888.00 2009-10-25 12:36:47.000 298 26281.56 236.38 -19616.39 88888.00 2009-10-25 12:36:48.000 298 26281.56 236.37 -19616.39 88888.00 2009-10-25 12:36:49.000 298 26281.55 236.37 -19616.41 88888.00 2009-10-25 12:36:50.000 298 26281.55 236.43 -19616.41 99999.00 2009-10-25 12:36:51.000 298 26281.56 236.42 -19616.41 88888.00 2009-10-25 12:36:52.000 298 26281.56 236.38 -19616.43 88888.00 2009-10-25 12:36:53.000 298 26281.56 236.37 -19616.44 88888.00 2009-10-25 12:36:54.000 298 26281.57 236.37 -19616.43 88888.00 2009-10-25 12:36:55.000 298 26281.60 236.41 -19616.44 99999.00 2009-10-25 12:36:56.000 298 26281.62 236.41 -19616.45 88888.00 2009-10-25 12:36:57.000 298 26281.60 236.37 -19616.42 88888.00 2009-10-25 12:36:58.000 298 26281.60 236.32 -19616.42 88888.00 2009-10-25 12:36:59.000 298 26281.62 236.32 -19616.45 88888.00 2009-10-25 12:37:00.000 298 26281.64 236.33 -19616.48 99999.00 2009-10-25 12:37:01.000 298 26281.61 236.34 -19616.48 88888.00 2009-10-25 12:37:02.000 298 26281.63 236.32 -19616.42 88888.00 2009-10-25 12:37:03.000 298 26281.63 236.33 -19616.39 88888.00 2009-10-25 12:37:04.000 298 26281.61 236.29 -19616.40 88888.00 2009-10-25 12:37:05.000 298 26281.61 236.30 -19616.37 99999.00 2009-10-25 12:37:06.000 298 26281.64 236.31 -19616.40 88888.00 2009-10-25 12:37:07.000 298 26281.65 236.30 -19616.42 88888.00 2009-10-25 12:37:08.000 298 26281.63 236.26 -19616.47 88888.00 2009-10-25 12:37:09.000 298 26281.64 236.27 -19616.48 88888.00 2009-10-25 12:37:10.000 298 26281.66 236.32 -19616.45 99999.00 2009-10-25 12:37:11.000 298 26281.66 236.35 -19616.44 88888.00 2009-10-25 12:37:12.000 298 26281.65 236.33 -19616.44 88888.00 2009-10-25 12:37:13.000 298 26281.64 236.31 -19616.45 88888.00 2009-10-25 12:37:14.000 298 26281.65 236.29 -19616.44 88888.00 2009-10-25 12:37:15.000 298 26281.65 236.34 -19616.44 99999.00 2009-10-25 12:37:16.000 298 26281.65 236.36 -19616.46 88888.00 2009-10-25 12:37:17.000 298 26281.62 236.33 -19616.43 88888.00 2009-10-25 12:37:18.000 298 26281.60 236.32 -19616.45 88888.00 2009-10-25 12:37:19.000 298 26281.62 236.32 -19616.46 88888.00 2009-10-25 12:37:20.000 298 26281.63 236.37 -19616.45 99999.00 2009-10-25 12:37:21.000 298 26281.68 236.40 -19616.48 88888.00 2009-10-25 12:37:22.000 298 26281.69 236.37 -19616.49 88888.00 2009-10-25 12:37:23.000 298 26281.65 236.34 -19616.45 88888.00 2009-10-25 12:37:24.000 298 26281.64 236.34 -19616.46 88888.00 2009-10-25 12:37:25.000 298 26281.62 236.32 -19616.46 99999.00 2009-10-25 12:37:26.000 298 26281.59 236.33 -19616.45 88888.00 2009-10-25 12:37:27.000 298 26281.63 236.32 -19616.44 88888.00 2009-10-25 12:37:28.000 298 26281.59 236.25 -19616.46 88888.00 2009-10-25 12:37:29.000 298 26281.59 236.23 -19616.47 88888.00 2009-10-25 12:37:30.000 298 26281.61 236.27 -19616.46 99999.00 2009-10-25 12:37:31.000 298 26281.64 236.28 -19616.45 88888.00 2009-10-25 12:37:32.000 298 26281.60 236.27 -19616.46 88888.00 2009-10-25 12:37:33.000 298 26281.58 236.24 -19616.43 88888.00 2009-10-25 12:37:34.000 298 26281.55 236.26 -19616.42 88888.00 2009-10-25 12:37:35.000 298 26281.55 236.26 -19616.42 99999.00 2009-10-25 12:37:36.000 298 26281.54 236.29 -19616.42 88888.00 2009-10-25 12:37:37.000 298 26281.53 236.26 -19616.42 88888.00 2009-10-25 12:37:38.000 298 26281.54 236.21 -19616.43 88888.00 2009-10-25 12:37:39.000 298 26281.57 236.23 -19616.41 88888.00 2009-10-25 12:37:40.000 298 26281.56 236.26 -19616.38 99999.00 2009-10-25 12:37:41.000 298 26281.58 236.29 -19616.38 88888.00 2009-10-25 12:37:42.000 298 26281.54 236.27 -19616.42 88888.00 2009-10-25 12:37:43.000 298 26281.49 236.24 -19616.44 88888.00 2009-10-25 12:37:44.000 298 26281.49 236.22 -19616.44 88888.00 2009-10-25 12:37:45.000 298 26281.52 236.22 -19616.45 99999.00 2009-10-25 12:37:46.000 298 26281.51 236.26 -19616.44 88888.00 2009-10-25 12:37:47.000 298 26281.48 236.20 -19616.41 88888.00 2009-10-25 12:37:48.000 298 26281.40 236.19 -19616.43 88888.00 2009-10-25 12:37:49.000 298 26281.43 236.21 -19616.44 88888.00 2009-10-25 12:37:50.000 298 26281.46 236.29 -19616.42 99999.00 2009-10-25 12:37:51.000 298 26281.44 236.31 -19616.45 88888.00 2009-10-25 12:37:52.000 298 26281.43 236.27 -19616.48 88888.00 2009-10-25 12:37:53.000 298 26281.43 236.24 -19616.47 88888.00 2009-10-25 12:37:54.000 298 26281.42 236.29 -19616.46 88888.00 2009-10-25 12:37:55.000 298 26281.43 236.28 -19616.51 99999.00 2009-10-25 12:37:56.000 298 26281.40 236.30 -19616.49 88888.00 2009-10-25 12:37:57.000 298 26281.37 236.29 -19616.46 88888.00 2009-10-25 12:37:58.000 298 26281.37 236.27 -19616.45 88888.00 2009-10-25 12:37:59.000 298 26281.40 236.25 -19616.44 88888.00 2009-10-25 12:38:00.000 298 26281.39 236.30 -19616.46 99999.00 2009-10-25 12:38:01.000 298 26281.40 236.31 -19616.46 88888.00 2009-10-25 12:38:02.000 298 26281.39 236.28 -19616.40 88888.00 2009-10-25 12:38:03.000 298 26281.39 236.25 -19616.38 88888.00 2009-10-25 12:38:04.000 298 26281.39 236.26 -19616.42 88888.00 2009-10-25 12:38:05.000 298 26281.42 236.24 -19616.45 99999.00 2009-10-25 12:38:06.000 298 26281.45 236.24 -19616.46 88888.00 2009-10-25 12:38:07.000 298 26281.41 236.24 -19616.47 88888.00 2009-10-25 12:38:08.000 298 26281.38 236.24 -19616.47 88888.00 2009-10-25 12:38:09.000 298 26281.35 236.22 -19616.47 88888.00 2009-10-25 12:38:10.000 298 26281.39 236.28 -19616.49 99999.00 2009-10-25 12:38:11.000 298 26281.41 236.33 -19616.50 88888.00 2009-10-25 12:38:12.000 298 26281.38 236.30 -19616.48 88888.00 2009-10-25 12:38:13.000 298 26281.39 236.25 -19616.44 88888.00 2009-10-25 12:38:14.000 298 26281.41 236.27 -19616.43 88888.00 2009-10-25 12:38:15.000 298 26281.39 236.29 -19616.41 99999.00 2009-10-25 12:38:16.000 298 26281.36 236.30 -19616.45 88888.00 2009-10-25 12:38:17.000 298 26281.38 236.28 -19616.47 88888.00 2009-10-25 12:38:18.000 298 26281.41 236.26 -19616.44 88888.00 2009-10-25 12:38:19.000 298 26281.44 236.27 -19616.42 88888.00 2009-10-25 12:38:20.000 298 26281.47 236.31 -19616.45 99999.00 2009-10-25 12:38:21.000 298 26281.43 236.34 -19616.46 88888.00 2009-10-25 12:38:22.000 298 26281.41 236.34 -19616.46 88888.00 2009-10-25 12:38:23.000 298 26281.43 236.31 -19616.46 88888.00 2009-10-25 12:38:24.000 298 26281.42 236.29 -19616.52 88888.00 2009-10-25 12:38:25.000 298 26281.43 236.35 -19616.50 99999.00 2009-10-25 12:38:26.000 298 26281.44 236.41 -19616.47 88888.00 2009-10-25 12:38:27.000 298 26281.44 236.38 -19616.46 88888.00 2009-10-25 12:38:28.000 298 26281.44 236.29 -19616.47 88888.00 2009-10-25 12:38:29.000 298 26281.42 236.29 -19616.48 88888.00 2009-10-25 12:38:30.000 298 26281.44 236.30 -19616.49 99999.00 2009-10-25 12:38:31.000 298 26281.47 236.31 -19616.51 88888.00 2009-10-25 12:38:32.000 298 26281.41 236.29 -19616.52 88888.00 2009-10-25 12:38:33.000 298 26281.37 236.28 -19616.49 88888.00 2009-10-25 12:38:34.000 298 26281.35 236.28 -19616.46 88888.00 2009-10-25 12:38:35.000 298 26281.36 236.30 -19616.48 99999.00 2009-10-25 12:38:36.000 298 26281.39 236.33 -19616.48 88888.00 2009-10-25 12:38:37.000 298 26281.38 236.28 -19616.45 88888.00 2009-10-25 12:38:38.000 298 26281.37 236.26 -19616.45 88888.00 2009-10-25 12:38:39.000 298 26281.39 236.27 -19616.44 88888.00 2009-10-25 12:38:40.000 298 26281.39 236.28 -19616.45 99999.00 2009-10-25 12:38:41.000 298 26281.39 236.32 -19616.42 88888.00 2009-10-25 12:38:42.000 298 26281.37 236.32 -19616.42 88888.00 2009-10-25 12:38:43.000 298 26281.37 236.31 -19616.39 88888.00 2009-10-25 12:38:44.000 298 26281.36 236.34 -19616.40 88888.00 2009-10-25 12:38:45.000 298 26281.35 236.38 -19616.42 99999.00 2009-10-25 12:38:46.000 298 26281.36 236.38 -19616.43 88888.00 2009-10-25 12:38:47.000 298 26281.36 236.35 -19616.38 88888.00 2009-10-25 12:38:48.000 298 26281.38 236.31 -19616.42 88888.00 2009-10-25 12:38:49.000 298 26281.36 236.28 -19616.44 88888.00 2009-10-25 12:38:50.000 298 26281.34 236.35 -19616.44 99999.00 2009-10-25 12:38:51.000 298 26281.36 236.37 -19616.45 88888.00 2009-10-25 12:38:52.000 298 26281.37 236.37 -19616.46 88888.00 2009-10-25 12:38:53.000 298 26281.37 236.32 -19616.45 88888.00 2009-10-25 12:38:54.000 298 26281.34 236.30 -19616.46 88888.00 2009-10-25 12:38:55.000 298 26281.34 236.34 -19616.48 99999.00 2009-10-25 12:38:56.000 298 26281.33 236.37 -19616.49 88888.00 2009-10-25 12:38:57.000 298 26281.30 236.34 -19616.49 88888.00 2009-10-25 12:38:58.000 298 26281.30 236.30 -19616.51 88888.00 2009-10-25 12:38:59.000 298 26281.30 236.31 -19616.46 88888.00 2009-10-25 12:39:00.000 298 26281.31 236.35 -19616.44 99999.00 2009-10-25 12:39:01.000 298 26281.31 236.37 -19616.44 88888.00 2009-10-25 12:39:02.000 298 26281.26 236.37 -19616.44 88888.00 2009-10-25 12:39:03.000 298 26281.23 236.31 -19616.45 88888.00 2009-10-25 12:39:04.000 298 26281.22 236.29 -19616.43 88888.00 2009-10-25 12:39:05.000 298 26281.24 236.33 -19616.48 99999.00 2009-10-25 12:39:06.000 298 26281.24 236.34 -19616.48 88888.00 2009-10-25 12:39:07.000 298 26281.26 236.31 -19616.48 88888.00 2009-10-25 12:39:08.000 298 26281.24 236.27 -19616.48 88888.00 2009-10-25 12:39:09.000 298 26281.25 236.27 -19616.43 88888.00 2009-10-25 12:39:10.000 298 26281.23 236.32 -19616.44 99999.00 2009-10-25 12:39:11.000 298 26281.21 236.31 -19616.49 88888.00 2009-10-25 12:39:12.000 298 26281.24 236.29 -19616.50 88888.00 2009-10-25 12:39:13.000 298 26281.21 236.27 -19616.46 88888.00 2009-10-25 12:39:14.000 298 26281.21 236.31 -19616.46 88888.00 2009-10-25 12:39:15.000 298 26281.21 236.34 -19616.47 99999.00 2009-10-25 12:39:16.000 298 26281.21 236.37 -19616.48 88888.00 2009-10-25 12:39:17.000 298 26281.22 236.36 -19616.47 88888.00 2009-10-25 12:39:18.000 298 26281.20 236.34 -19616.45 88888.00 2009-10-25 12:39:19.000 298 26281.23 236.35 -19616.49 88888.00 2009-10-25 12:39:20.000 298 26281.23 236.32 -19616.49 99999.00 2009-10-25 12:39:21.000 298 26281.24 236.36 -19616.45 88888.00 2009-10-25 12:39:22.000 298 26281.24 236.34 -19616.48 88888.00 2009-10-25 12:39:23.000 298 26281.24 236.32 -19616.50 88888.00 2009-10-25 12:39:24.000 298 26281.24 236.34 -19616.51 88888.00 2009-10-25 12:39:25.000 298 26281.27 236.34 -19616.53 99999.00 2009-10-25 12:39:26.000 298 26281.29 236.35 -19616.53 88888.00 2009-10-25 12:39:27.000 298 26281.29 236.31 -19616.53 88888.00 2009-10-25 12:39:28.000 298 26281.28 236.30 -19616.50 88888.00 2009-10-25 12:39:29.000 298 26281.31 236.31 -19616.51 88888.00 2009-10-25 12:39:30.000 298 26281.35 236.33 -19616.54 99999.00 2009-10-25 12:39:31.000 298 26281.39 236.37 -19616.54 88888.00 2009-10-25 12:39:32.000 298 26281.37 236.32 -19616.53 88888.00 2009-10-25 12:39:33.000 298 26281.34 236.31 -19616.53 88888.00 2009-10-25 12:39:34.000 298 26281.37 236.32 -19616.54 88888.00 2009-10-25 12:39:35.000 298 26281.37 236.32 -19616.52 99999.00 2009-10-25 12:39:36.000 298 26281.33 236.41 -19616.50 88888.00 2009-10-25 12:39:37.000 298 26281.34 236.32 -19616.49 88888.00 2009-10-25 12:39:38.000 298 26281.31 236.30 -19616.48 88888.00 2009-10-25 12:39:39.000 298 26281.32 236.32 -19616.46 88888.00 2009-10-25 12:39:40.000 298 26281.29 236.35 -19616.47 99999.00 2009-10-25 12:39:41.000 298 26281.27 236.37 -19616.49 88888.00 2009-10-25 12:39:42.000 298 26281.25 236.30 -19616.49 88888.00 2009-10-25 12:39:43.000 298 26281.28 236.29 -19616.47 88888.00 2009-10-25 12:39:44.000 298 26281.28 236.27 -19616.49 88888.00 2009-10-25 12:39:45.000 298 26281.28 236.30 -19616.51 99999.00 2009-10-25 12:39:46.000 298 26281.29 236.33 -19616.47 88888.00 2009-10-25 12:39:47.000 298 26281.26 236.32 -19616.48 88888.00 2009-10-25 12:39:48.000 298 26281.23 236.32 -19616.54 88888.00 2009-10-25 12:39:49.000 298 26281.27 236.32 -19616.50 88888.00 2009-10-25 12:39:50.000 298 26281.31 236.33 -19616.51 99999.00 2009-10-25 12:39:51.000 298 26281.30 236.36 -19616.52 88888.00 2009-10-25 12:39:52.000 298 26281.25 236.34 -19616.48 88888.00 2009-10-25 12:39:53.000 298 26281.24 236.34 -19616.47 88888.00 2009-10-25 12:39:54.000 298 26281.26 236.32 -19616.47 88888.00 2009-10-25 12:39:55.000 298 26281.25 236.37 -19616.48 99999.00 2009-10-25 12:39:56.000 298 26281.25 236.36 -19616.51 88888.00 2009-10-25 12:39:57.000 298 26281.21 236.30 -19616.44 88888.00 2009-10-25 12:39:58.000 298 26281.22 236.30 -19616.47 88888.00 2009-10-25 12:39:59.000 298 26281.24 236.35 -19616.49 88888.00 2009-10-25 12:40:00.000 298 26281.21 236.37 -19616.53 99999.00 2009-10-25 12:40:01.000 298 26281.20 236.36 -19616.49 88888.00 2009-10-25 12:40:02.000 298 26281.21 236.29 -19616.49 88888.00 2009-10-25 12:40:03.000 298 26281.27 236.26 -19616.48 88888.00 2009-10-25 12:40:04.000 298 26281.24 236.29 -19616.46 88888.00 2009-10-25 12:40:05.000 298 26281.18 236.35 -19616.46 99999.00 2009-10-25 12:40:06.000 298 26281.17 236.38 -19616.47 88888.00 2009-10-25 12:40:07.000 298 26281.17 236.37 -19616.47 88888.00 2009-10-25 12:40:08.000 298 26281.15 236.33 -19616.47 88888.00 2009-10-25 12:40:09.000 298 26281.17 236.32 -19616.47 88888.00 2009-10-25 12:40:10.000 298 26281.16 236.35 -19616.47 99999.00 2009-10-25 12:40:11.000 298 26281.14 236.38 -19616.45 88888.00 2009-10-25 12:40:12.000 298 26281.15 236.35 -19616.45 88888.00 2009-10-25 12:40:13.000 298 26281.15 236.32 -19616.46 88888.00 2009-10-25 12:40:14.000 298 26281.10 236.30 -19616.43 88888.00 2009-10-25 12:40:15.000 298 26281.08 236.32 -19616.45 99999.00 2009-10-25 12:40:16.000 298 26281.14 236.35 -19616.46 88888.00 2009-10-25 12:40:17.000 298 26281.13 236.32 -19616.47 88888.00 2009-10-25 12:40:18.000 298 26281.12 236.32 -19616.46 88888.00 2009-10-25 12:40:19.000 298 26281.12 236.33 -19616.46 88888.00 2009-10-25 12:40:20.000 298 26281.13 236.34 -19616.46 99999.00 2009-10-25 12:40:21.000 298 26281.16 236.36 -19616.50 88888.00 2009-10-25 12:40:22.000 298 26281.14 236.31 -19616.51 88888.00 2009-10-25 12:40:23.000 298 26281.11 236.26 -19616.50 88888.00 2009-10-25 12:40:24.000 298 26281.13 236.28 -19616.50 88888.00 2009-10-25 12:40:25.000 298 26281.14 236.32 -19616.51 99999.00 2009-10-25 12:40:26.000 298 26281.14 236.32 -19616.51 88888.00 2009-10-25 12:40:27.000 298 26281.10 236.28 -19616.48 88888.00 2009-10-25 12:40:28.000 298 26281.11 236.28 -19616.51 88888.00 2009-10-25 12:40:29.000 298 26281.10 236.27 -19616.52 88888.00 2009-10-25 12:40:30.000 298 26281.09 236.26 -19616.51 99999.00 2009-10-25 12:40:31.000 298 26281.11 236.27 -19616.51 88888.00 2009-10-25 12:40:32.000 298 26281.11 236.28 -19616.58 88888.00 2009-10-25 12:40:33.000 298 26281.08 236.24 -19616.58 88888.00 2009-10-25 12:40:34.000 298 26281.06 236.24 -19616.53 88888.00 2009-10-25 12:40:35.000 298 26281.08 236.29 -19616.54 99999.00 2009-10-25 12:40:36.000 298 26281.07 236.32 -19616.57 88888.00 2009-10-25 12:40:37.000 298 26281.06 236.29 -19616.53 88888.00 2009-10-25 12:40:38.000 298 26281.05 236.24 -19616.55 88888.00 2009-10-25 12:40:39.000 298 26281.01 236.22 -19616.57 88888.00 2009-10-25 12:40:40.000 298 26281.00 236.26 -19616.59 99999.00 2009-10-25 12:40:41.000 298 26281.02 236.27 -19616.55 88888.00 2009-10-25 12:40:42.000 298 26281.00 236.27 -19616.56 88888.00 2009-10-25 12:40:43.000 298 26280.97 236.22 -19616.55 88888.00 2009-10-25 12:40:44.000 298 26280.99 236.24 -19616.58 88888.00 2009-10-25 12:40:45.000 298 26281.04 236.27 -19616.56 99999.00 2009-10-25 12:40:46.000 298 26281.07 236.26 -19616.56 88888.00 2009-10-25 12:40:47.000 298 26281.06 236.25 -19616.60 88888.00 2009-10-25 12:40:48.000 298 26281.05 236.22 -19616.56 88888.00 2009-10-25 12:40:49.000 298 26281.04 236.18 -19616.57 88888.00 2009-10-25 12:40:50.000 298 26281.04 236.21 -19616.58 99999.00 2009-10-25 12:40:51.000 298 26281.02 236.28 -19616.56 88888.00 2009-10-25 12:40:52.000 298 26280.97 236.21 -19616.57 88888.00 2009-10-25 12:40:53.000 298 26280.97 236.16 -19616.55 88888.00 2009-10-25 12:40:54.000 298 26280.99 236.19 -19616.56 88888.00 2009-10-25 12:40:55.000 298 26281.00 236.27 -19616.57 99999.00 2009-10-25 12:40:56.000 298 26281.01 236.30 -19616.57 88888.00 2009-10-25 12:40:57.000 298 26280.99 236.21 -19616.57 88888.00 2009-10-25 12:40:58.000 298 26280.96 236.26 -19616.57 88888.00 2009-10-25 12:40:59.000 298 26280.99 236.28 -19616.58 88888.00 2009-10-25 12:41:00.000 298 26281.01 236.26 -19616.62 99999.00 2009-10-25 12:41:01.000 298 26281.03 236.29 -19616.59 88888.00 2009-10-25 12:41:02.000 298 26281.06 236.26 -19616.62 88888.00 2009-10-25 12:41:03.000 298 26281.06 236.25 -19616.63 88888.00 2009-10-25 12:41:04.000 298 26281.02 236.26 -19616.65 88888.00 2009-10-25 12:41:05.000 298 26281.03 236.29 -19616.63 99999.00 2009-10-25 12:41:06.000 298 26281.01 236.33 -19616.61 88888.00 2009-10-25 12:41:07.000 298 26281.01 236.29 -19616.62 88888.00 2009-10-25 12:41:08.000 298 26281.00 236.26 -19616.62 88888.00 2009-10-25 12:41:09.000 298 26280.99 236.26 -19616.62 88888.00 2009-10-25 12:41:10.000 298 26281.03 236.28 -19616.63 99999.00 2009-10-25 12:41:11.000 298 26280.99 236.31 -19616.62 88888.00 2009-10-25 12:41:12.000 298 26280.91 236.33 -19616.61 88888.00 2009-10-25 12:41:13.000 298 26280.92 236.30 -19616.61 88888.00 2009-10-25 12:41:14.000 298 26280.92 236.29 -19616.57 88888.00 2009-10-25 12:41:15.000 298 26280.94 236.30 -19616.56 99999.00 2009-10-25 12:41:16.000 298 26280.93 236.32 -19616.57 88888.00 2009-10-25 12:41:17.000 298 26280.93 236.30 -19616.60 88888.00 2009-10-25 12:41:18.000 298 26280.93 236.29 -19616.61 88888.00 2009-10-25 12:41:19.000 298 26280.94 236.30 -19616.58 88888.00 2009-10-25 12:41:20.000 298 26281.00 236.39 -19616.59 99999.00 2009-10-25 12:41:21.000 298 26281.00 236.41 -19616.61 88888.00 2009-10-25 12:41:22.000 298 26280.99 236.38 -19616.61 88888.00 2009-10-25 12:41:23.000 298 26280.99 236.35 -19616.60 88888.00 2009-10-25 12:41:24.000 298 26281.00 236.37 -19616.59 88888.00 2009-10-25 12:41:25.000 298 26281.01 236.36 -19616.58 99999.00 2009-10-25 12:41:26.000 298 26280.99 236.37 -19616.58 88888.00 2009-10-25 12:41:27.000 298 26280.96 236.32 -19616.55 88888.00 2009-10-25 12:41:28.000 298 26280.97 236.33 -19616.55 88888.00 2009-10-25 12:41:29.000 298 26280.97 236.35 -19616.53 88888.00 2009-10-25 12:41:30.000 298 26280.92 236.38 -19616.50 99999.00 2009-10-25 12:41:31.000 298 26280.93 236.41 -19616.53 88888.00 2009-10-25 12:41:32.000 298 26280.95 236.36 -19616.56 88888.00 2009-10-25 12:41:33.000 298 26280.92 236.34 -19616.56 88888.00 2009-10-25 12:41:34.000 298 26280.93 236.31 -19616.60 88888.00 2009-10-25 12:41:35.000 298 26280.92 236.35 -19616.59 99999.00 2009-10-25 12:41:36.000 298 26280.95 236.37 -19616.58 88888.00 2009-10-25 12:41:37.000 298 26280.92 236.33 -19616.55 88888.00 2009-10-25 12:41:38.000 298 26280.86 236.24 -19616.57 88888.00 2009-10-25 12:41:39.000 298 26280.82 236.27 -19616.57 88888.00 2009-10-25 12:41:40.000 298 26280.84 236.28 -19616.53 99999.00 2009-10-25 12:41:41.000 298 26280.83 236.31 -19616.55 88888.00 2009-10-25 12:41:42.000 298 26280.81 236.31 -19616.58 88888.00 2009-10-25 12:41:43.000 298 26280.82 236.28 -19616.58 88888.00 2009-10-25 12:41:44.000 298 26280.82 236.28 -19616.59 88888.00 2009-10-25 12:41:45.000 298 26280.82 236.32 -19616.58 99999.00 2009-10-25 12:41:46.000 298 26280.78 236.35 -19616.57 88888.00 2009-10-25 12:41:47.000 298 26280.77 236.31 -19616.56 88888.00 2009-10-25 12:41:48.000 298 26280.76 236.26 -19616.57 88888.00 2009-10-25 12:41:49.000 298 26280.74 236.23 -19616.58 88888.00 2009-10-25 12:41:50.000 298 26280.72 236.27 -19616.57 99999.00 2009-10-25 12:41:51.000 298 26280.72 236.29 -19616.58 88888.00 2009-10-25 12:41:52.000 298 26280.69 236.28 -19616.54 88888.00 2009-10-25 12:41:53.000 298 26280.63 236.27 -19616.53 88888.00 2009-10-25 12:41:54.000 298 26280.65 236.26 -19616.54 88888.00 2009-10-25 12:41:55.000 298 26280.67 236.29 -19616.56 99999.00 2009-10-25 12:41:56.000 298 26280.66 236.35 -19616.58 88888.00 2009-10-25 12:41:57.000 298 26280.65 236.33 -19616.60 88888.00 2009-10-25 12:41:58.000 298 26280.62 236.29 -19616.60 88888.00 2009-10-25 12:41:59.000 298 26280.62 236.29 -19616.59 88888.00 2009-10-25 12:42:00.000 298 26280.63 236.30 -19616.59 99999.00 2009-10-25 12:42:01.000 298 26280.66 236.31 -19616.63 88888.00 2009-10-25 12:42:02.000 298 26280.65 236.30 -19616.61 88888.00 2009-10-25 12:42:03.000 298 26280.62 236.29 -19616.60 88888.00 2009-10-25 12:42:04.000 298 26280.63 236.29 -19616.58 88888.00 2009-10-25 12:42:05.000 298 26280.65 236.30 -19616.60 99999.00 2009-10-25 12:42:06.000 298 26280.67 236.29 -19616.61 88888.00 2009-10-25 12:42:07.000 298 26280.67 236.23 -19616.62 88888.00 2009-10-25 12:42:08.000 298 26280.65 236.18 -19616.61 88888.00 2009-10-25 12:42:09.000 298 26280.64 236.18 -19616.62 88888.00 2009-10-25 12:42:10.000 298 26280.65 236.24 -19616.62 99999.00 2009-10-25 12:42:11.000 298 26280.64 236.24 -19616.62 88888.00 2009-10-25 12:42:12.000 298 26280.66 236.26 -19616.64 88888.00 2009-10-25 12:42:13.000 298 26280.64 236.25 -19616.65 88888.00 2009-10-25 12:42:14.000 298 26280.67 236.26 -19616.63 88888.00 2009-10-25 12:42:15.000 298 26280.72 236.29 -19616.64 99999.00 2009-10-25 12:42:16.000 298 26280.69 236.31 -19616.61 88888.00 2009-10-25 12:42:17.000 298 26280.65 236.32 -19616.58 88888.00 2009-10-25 12:42:18.000 298 26280.65 236.30 -19616.58 88888.00 2009-10-25 12:42:19.000 298 26280.66 236.29 -19616.57 88888.00 2009-10-25 12:42:20.000 298 26280.66 236.29 -19616.60 99999.00 2009-10-25 12:42:21.000 298 26280.68 236.33 -19616.61 88888.00 2009-10-25 12:42:22.000 298 26280.67 236.36 -19616.59 88888.00 2009-10-25 12:42:23.000 298 26280.65 236.33 -19616.60 88888.00 2009-10-25 12:42:24.000 298 26280.65 236.32 -19616.61 88888.00 2009-10-25 12:42:25.000 298 26280.63 236.37 -19616.58 99999.00 2009-10-25 12:42:26.000 298 26280.64 236.44 -19616.58 88888.00 2009-10-25 12:42:27.000 298 26280.63 236.40 -19616.56 88888.00 2009-10-25 12:42:28.000 298 26280.58 236.38 -19616.59 88888.00 2009-10-25 12:42:29.000 298 26280.57 236.35 -19616.61 88888.00 2009-10-25 12:42:30.000 298 26280.63 236.41 -19616.61 99999.00 2009-10-25 12:42:31.000 298 26280.64 236.46 -19616.63 88888.00 2009-10-25 12:42:32.000 298 26280.61 236.41 -19616.64 88888.00 2009-10-25 12:42:33.000 298 26280.64 236.36 -19616.63 88888.00 2009-10-25 12:42:34.000 298 26280.63 236.40 -19616.62 88888.00 2009-10-25 12:42:35.000 298 26280.63 236.45 -19616.62 99999.00 2009-10-25 12:42:36.000 298 26280.67 236.50 -19616.63 88888.00 2009-10-25 12:42:37.000 298 26280.66 236.48 -19616.62 88888.00 2009-10-25 12:42:38.000 298 26280.64 236.45 -19616.59 88888.00 2009-10-25 12:42:39.000 298 26280.65 236.44 -19616.60 88888.00 2009-10-25 12:42:40.000 298 26280.61 236.44 -19616.56 99999.00 2009-10-25 12:42:41.000 298 26280.61 236.43 -19616.56 88888.00 2009-10-25 12:42:42.000 298 26280.60 236.43 -19616.61 88888.00 2009-10-25 12:42:43.000 298 26280.60 236.41 -19616.58 88888.00 2009-10-25 12:42:44.000 298 26280.61 236.44 -19616.59 88888.00 2009-10-25 12:42:45.000 298 26280.65 236.49 -19616.57 99999.00 2009-10-25 12:42:46.000 298 26280.66 236.51 -19616.53 88888.00 2009-10-25 12:42:47.000 298 26280.66 236.49 -19616.53 88888.00 2009-10-25 12:42:48.000 298 26280.63 236.47 -19616.56 88888.00 2009-10-25 12:42:49.000 298 26280.63 236.48 -19616.55 88888.00 2009-10-25 12:42:50.000 298 26280.62 236.51 -19616.60 99999.00 2009-10-25 12:42:51.000 298 26280.61 236.53 -19616.60 88888.00 2009-10-25 12:42:52.000 298 26280.62 236.51 -19616.59 88888.00 2009-10-25 12:42:53.000 298 26280.62 236.48 -19616.56 88888.00 2009-10-25 12:42:54.000 298 26280.60 236.46 -19616.58 88888.00 2009-10-25 12:42:55.000 298 26280.62 236.47 -19616.63 99999.00 2009-10-25 12:42:56.000 298 26280.62 236.51 -19616.60 88888.00 2009-10-25 12:42:57.000 298 26280.58 236.49 -19616.58 88888.00 2009-10-25 12:42:58.000 298 26280.56 236.43 -19616.59 88888.00 2009-10-25 12:42:59.000 298 26280.55 236.46 -19616.61 88888.00 2009-10-25 12:43:00.000 298 26280.56 236.49 -19616.63 99999.00 2009-10-25 12:43:01.000 298 26280.58 236.50 -19616.63 88888.00 2009-10-25 12:43:02.000 298 26280.54 236.44 -19616.56 88888.00 2009-10-25 12:43:03.000 298 26280.52 236.45 -19616.57 88888.00 2009-10-25 12:43:04.000 298 26280.51 236.51 -19616.54 88888.00 2009-10-25 12:43:05.000 298 26280.53 236.53 -19616.57 99999.00 2009-10-25 12:43:06.000 298 26280.50 236.54 -19616.58 88888.00 2009-10-25 12:43:07.000 298 26280.47 236.56 -19616.55 88888.00 2009-10-25 12:43:08.000 298 26280.47 236.54 -19616.57 88888.00 2009-10-25 12:43:09.000 298 26280.47 236.52 -19616.56 88888.00 2009-10-25 12:43:10.000 298 26280.44 236.58 -19616.57 99999.00 2009-10-25 12:43:11.000 298 26280.44 236.61 -19616.56 88888.00 2009-10-25 12:43:12.000 298 26280.42 236.58 -19616.57 88888.00 2009-10-25 12:43:13.000 298 26280.43 236.53 -19616.60 88888.00 2009-10-25 12:43:14.000 298 26280.42 236.54 -19616.63 88888.00 2009-10-25 12:43:15.000 298 26280.45 236.57 -19616.64 99999.00 2009-10-25 12:43:16.000 298 26280.40 236.57 -19616.60 88888.00 2009-10-25 12:43:17.000 298 26280.40 236.57 -19616.59 88888.00 2009-10-25 12:43:18.000 298 26280.41 236.54 -19616.60 88888.00 2009-10-25 12:43:19.000 298 26280.41 236.53 -19616.61 88888.00 2009-10-25 12:43:20.000 298 26280.46 236.56 -19616.61 99999.00 2009-10-25 12:43:21.000 298 26280.48 236.55 -19616.58 88888.00 2009-10-25 12:43:22.000 298 26280.46 236.47 -19616.58 88888.00 2009-10-25 12:43:23.000 298 26280.45 236.47 -19616.57 88888.00 2009-10-25 12:43:24.000 298 26280.45 236.51 -19616.56 88888.00 2009-10-25 12:43:25.000 298 26280.45 236.51 -19616.57 99999.00 2009-10-25 12:43:26.000 298 26280.45 236.54 -19616.60 88888.00 2009-10-25 12:43:27.000 298 26280.44 236.52 -19616.58 88888.00 2009-10-25 12:43:28.000 298 26280.45 236.52 -19616.59 88888.00 2009-10-25 12:43:29.000 298 26280.46 236.51 -19616.57 88888.00 2009-10-25 12:43:30.000 298 26280.47 236.51 -19616.60 99999.00 2009-10-25 12:43:31.000 298 26280.47 236.54 -19616.62 88888.00 2009-10-25 12:43:32.000 298 26280.48 236.51 -19616.61 88888.00 2009-10-25 12:43:33.000 298 26280.46 236.52 -19616.61 88888.00 2009-10-25 12:43:34.000 298 26280.48 236.54 -19616.64 88888.00 2009-10-25 12:43:35.000 298 26280.46 236.57 -19616.66 99999.00 2009-10-25 12:43:36.000 298 26280.46 236.59 -19616.62 88888.00 2009-10-25 12:43:37.000 298 26280.47 236.54 -19616.62 88888.00 2009-10-25 12:43:38.000 298 26280.46 236.55 -19616.63 88888.00 2009-10-25 12:43:39.000 298 26280.42 236.54 -19616.61 88888.00 2009-10-25 12:43:40.000 298 26280.42 236.55 -19616.63 99999.00 2009-10-25 12:43:41.000 298 26280.42 236.56 -19616.61 88888.00 2009-10-25 12:43:42.000 298 26280.42 236.52 -19616.61 88888.00 2009-10-25 12:43:43.000 298 26280.40 236.48 -19616.60 88888.00 2009-10-25 12:43:44.000 298 26280.38 236.49 -19616.64 88888.00 2009-10-25 12:43:45.000 298 26280.37 236.49 -19616.64 99999.00 2009-10-25 12:43:46.000 298 26280.40 236.50 -19616.67 88888.00 2009-10-25 12:43:47.000 298 26280.41 236.48 -19616.63 88888.00 2009-10-25 12:43:48.000 298 26280.42 236.47 -19616.63 88888.00 2009-10-25 12:43:49.000 298 26280.43 236.46 -19616.62 88888.00 2009-10-25 12:43:50.000 298 26280.45 236.51 -19616.61 99999.00 2009-10-25 12:43:51.000 298 26280.43 236.54 -19616.63 88888.00 2009-10-25 12:43:52.000 298 26280.39 236.50 -19616.64 88888.00 2009-10-25 12:43:53.000 298 26280.38 236.49 -19616.64 88888.00 2009-10-25 12:43:54.000 298 26280.40 236.48 -19616.65 88888.00 2009-10-25 12:43:55.000 298 26280.43 236.51 -19616.67 99999.00 2009-10-25 12:43:56.000 298 26280.45 236.61 -19616.64 88888.00 2009-10-25 12:43:57.000 298 26280.42 236.60 -19616.65 88888.00 2009-10-25 12:43:58.000 298 26280.40 236.56 -19616.64 88888.00 2009-10-25 12:43:59.000 298 26280.37 236.53 -19616.63 88888.00 2009-10-25 12:44:00.000 298 26280.35 236.54 -19616.60 99999.00 2009-10-25 12:44:01.000 298 26280.41 236.59 -19616.65 88888.00 2009-10-25 12:44:02.000 298 26280.44 236.59 -19616.66 88888.00 2009-10-25 12:44:03.000 298 26280.43 236.57 -19616.62 88888.00 2009-10-25 12:44:04.000 298 26280.41 236.54 -19616.63 88888.00 2009-10-25 12:44:05.000 298 26280.46 236.59 -19616.65 99999.00 2009-10-25 12:44:06.000 298 26280.46 236.62 -19616.62 88888.00 2009-10-25 12:44:07.000 298 26280.45 236.61 -19616.63 88888.00 2009-10-25 12:44:08.000 298 26280.45 236.60 -19616.60 88888.00 2009-10-25 12:44:09.000 298 26280.47 236.56 -19616.61 88888.00 2009-10-25 12:44:10.000 298 26280.46 236.58 -19616.63 99999.00 2009-10-25 12:44:11.000 298 26280.44 236.60 -19616.68 88888.00 2009-10-25 12:44:12.000 298 26280.42 236.60 -19616.66 88888.00 2009-10-25 12:44:13.000 298 26280.43 236.58 -19616.66 88888.00 2009-10-25 12:44:14.000 298 26280.43 236.59 -19616.62 88888.00 2009-10-25 12:44:15.000 298 26280.40 236.63 -19616.65 99999.00 2009-10-25 12:44:16.000 298 26280.36 236.66 -19616.63 88888.00 2009-10-25 12:44:17.000 298 26280.38 236.64 -19616.68 88888.00 2009-10-25 12:44:18.000 298 26280.34 236.63 -19616.65 88888.00 2009-10-25 12:44:19.000 298 26280.34 236.61 -19616.62 88888.00 2009-10-25 12:44:20.000 298 26280.38 236.64 -19616.68 99999.00 2009-10-25 12:44:21.000 298 26280.36 236.65 -19616.70 88888.00 2009-10-25 12:44:22.000 298 26280.33 236.63 -19616.65 88888.00 2009-10-25 12:44:23.000 298 26280.32 236.60 -19616.65 88888.00 2009-10-25 12:44:24.000 298 26280.28 236.60 -19616.68 88888.00 2009-10-25 12:44:25.000 298 26280.27 236.62 -19616.72 99999.00 2009-10-25 12:44:26.000 298 26280.27 236.69 -19616.72 88888.00 2009-10-25 12:44:27.000 298 26280.26 236.67 -19616.74 88888.00 2009-10-25 12:44:28.000 298 26280.22 236.65 -19616.71 88888.00 2009-10-25 12:44:29.000 298 26280.21 236.65 -19616.74 88888.00 2009-10-25 12:44:30.000 298 26280.21 236.66 -19616.73 99999.00 2009-10-25 12:44:31.000 298 26280.21 236.69 -19616.71 88888.00 2009-10-25 12:44:32.000 298 26280.26 236.65 -19616.70 88888.00 2009-10-25 12:44:33.000 298 26280.22 236.60 -19616.69 88888.00 2009-10-25 12:44:34.000 298 26280.17 236.60 -19616.70 88888.00 2009-10-25 12:44:35.000 298 26280.20 236.66 -19616.68 99999.00 2009-10-25 12:44:36.000 298 26280.22 236.68 -19616.68 88888.00 2009-10-25 12:44:37.000 298 26280.21 236.66 -19616.68 88888.00 2009-10-25 12:44:38.000 298 26280.18 236.61 -19616.69 88888.00 2009-10-25 12:44:39.000 298 26280.21 236.62 -19616.70 88888.00 2009-10-25 12:44:40.000 298 26280.20 236.63 -19616.69 99999.00 2009-10-25 12:44:41.000 298 26280.20 236.64 -19616.69 88888.00 2009-10-25 12:44:42.000 298 26280.20 236.64 -19616.68 88888.00 2009-10-25 12:44:43.000 298 26280.19 236.60 -19616.69 88888.00 2009-10-25 12:44:44.000 298 26280.20 236.59 -19616.70 88888.00 2009-10-25 12:44:45.000 298 26280.27 236.62 -19616.65 99999.00 2009-10-25 12:44:46.000 298 26280.27 236.69 -19616.66 88888.00 2009-10-25 12:44:47.000 298 26280.26 236.67 -19616.65 88888.00 2009-10-25 12:44:48.000 298 26280.28 236.63 -19616.65 88888.00 2009-10-25 12:44:49.000 298 26280.30 236.65 -19616.66 88888.00 2009-10-25 12:44:50.000 298 26280.30 236.70 -19616.68 99999.00 2009-10-25 12:44:51.000 298 26280.33 236.69 -19616.71 88888.00 2009-10-25 12:44:52.000 298 26280.35 236.68 -19616.70 88888.00 2009-10-25 12:44:53.000 298 26280.35 236.65 -19616.67 88888.00 2009-10-25 12:44:54.000 298 26280.38 236.69 -19616.66 88888.00 2009-10-25 12:44:55.000 298 26280.42 236.74 -19616.68 99999.00 2009-10-25 12:44:56.000 298 26280.38 236.77 -19616.67 88888.00 2009-10-25 12:44:57.000 298 26280.37 236.75 -19616.64 88888.00 2009-10-25 12:44:58.000 298 26280.40 236.72 -19616.67 88888.00 2009-10-25 12:44:59.000 298 26280.43 236.73 -19616.66 88888.00 2009-10-25 12:45:00.000 298 26280.43 236.77 -19616.62 99999.00 2009-10-25 12:45:01.000 298 26280.46 236.80 -19616.62 88888.00 2009-10-25 12:45:02.000 298 26280.45 236.79 -19616.59 88888.00 2009-10-25 12:45:03.000 298 26280.44 236.76 -19616.61 88888.00 2009-10-25 12:45:04.000 298 26280.44 236.76 -19616.61 88888.00 2009-10-25 12:45:05.000 298 26280.43 236.81 -19616.58 99999.00 2009-10-25 12:45:06.000 298 26280.44 236.81 -19616.61 88888.00 2009-10-25 12:45:07.000 298 26280.45 236.80 -19616.61 88888.00 2009-10-25 12:45:08.000 298 26280.42 236.75 -19616.57 88888.00 2009-10-25 12:45:09.000 298 26280.46 236.74 -19616.64 88888.00 2009-10-25 12:45:10.000 298 26280.44 236.77 -19616.65 99999.00 2009-10-25 12:45:11.000 298 26280.36 236.81 -19616.65 88888.00 2009-10-25 12:45:12.000 298 26280.33 236.82 -19616.65 88888.00 2009-10-25 12:45:13.000 298 26280.33 236.77 -19616.65 88888.00 2009-10-25 12:45:14.000 298 26280.31 236.79 -19616.65 88888.00 2009-10-25 12:45:15.000 298 26280.33 236.79 -19616.65 99999.00 2009-10-25 12:45:16.000 298 26280.31 236.80 -19616.69 88888.00 2009-10-25 12:45:17.000 298 26280.29 236.77 -19616.68 88888.00 2009-10-25 12:45:18.000 298 26280.26 236.77 -19616.64 88888.00 2009-10-25 12:45:19.000 298 26280.28 236.77 -19616.61 88888.00 2009-10-25 12:45:20.000 298 26280.30 236.79 -19616.61 99999.00 2009-10-25 12:45:21.000 298 26280.28 236.82 -19616.64 88888.00 2009-10-25 12:45:22.000 298 26280.23 236.78 -19616.63 88888.00 2009-10-25 12:45:23.000 298 26280.20 236.79 -19616.59 88888.00 2009-10-25 12:45:24.000 298 26280.22 236.80 -19616.61 88888.00 2009-10-25 12:45:25.000 298 26280.22 236.85 -19616.64 99999.00 2009-10-25 12:45:26.000 298 26280.23 236.87 -19616.63 88888.00 2009-10-25 12:45:27.000 298 26280.22 236.81 -19616.65 88888.00 2009-10-25 12:45:28.000 298 26280.23 236.78 -19616.67 88888.00 2009-10-25 12:45:29.000 298 26280.27 236.78 -19616.70 88888.00 2009-10-25 12:45:30.000 298 26280.26 236.82 -19616.68 99999.00 2009-10-25 12:45:31.000 298 26280.26 236.80 -19616.70 88888.00 2009-10-25 12:45:32.000 298 26280.28 236.79 -19616.66 88888.00 2009-10-25 12:45:33.000 298 26280.24 236.79 -19616.60 88888.00 2009-10-25 12:45:34.000 298 26280.26 236.79 -19616.64 88888.00 2009-10-25 12:45:35.000 298 26280.27 236.82 -19616.65 99999.00 2009-10-25 12:45:36.000 298 26280.27 236.86 -19616.67 88888.00 2009-10-25 12:45:37.000 298 26280.26 236.84 -19616.66 88888.00 2009-10-25 12:45:38.000 298 26280.22 236.77 -19616.68 88888.00 2009-10-25 12:45:39.000 298 26280.24 236.74 -19616.67 88888.00 2009-10-25 12:45:40.000 298 26280.25 236.79 -19616.64 99999.00 2009-10-25 12:45:41.000 298 26280.27 236.83 -19616.61 88888.00 2009-10-25 12:45:42.000 298 26280.24 236.80 -19616.57 88888.00 2009-10-25 12:45:43.000 298 26280.22 236.76 -19616.63 88888.00 2009-10-25 12:45:44.000 298 26280.17 236.76 -19616.66 88888.00 2009-10-25 12:45:45.000 298 26280.17 236.79 -19616.62 99999.00 2009-10-25 12:45:46.000 298 26280.14 236.82 -19616.65 88888.00 2009-10-25 12:45:47.000 298 26280.14 236.81 -19616.69 88888.00 2009-10-25 12:45:48.000 298 26280.16 236.80 -19616.66 88888.00 2009-10-25 12:45:49.000 298 26280.18 236.84 -19616.61 88888.00 2009-10-25 12:45:50.000 298 26280.17 236.88 -19616.60 99999.00 2009-10-25 12:45:51.000 298 26280.17 236.85 -19616.69 88888.00 2009-10-25 12:45:52.000 298 26280.17 236.80 -19616.67 88888.00 2009-10-25 12:45:53.000 298 26280.13 236.73 -19616.63 88888.00 2009-10-25 12:45:54.000 298 26280.11 236.71 -19616.61 88888.00 2009-10-25 12:45:55.000 298 26280.12 236.79 -19616.63 99999.00 2009-10-25 12:45:56.000 298 26280.15 236.85 -19616.65 88888.00 2009-10-25 12:45:57.000 298 26280.15 236.85 -19616.66 88888.00 2009-10-25 12:45:58.000 298 26280.15 236.82 -19616.63 88888.00 2009-10-25 12:45:59.000 298 26280.12 236.80 -19616.62 88888.00 2009-10-25 12:46:00.000 298 26280.16 236.83 -19616.64 99999.00 2009-10-25 12:46:01.000 298 26280.15 236.82 -19616.65 88888.00 2009-10-25 12:46:02.000 298 26280.13 236.80 -19616.66 88888.00 2009-10-25 12:46:03.000 298 26280.15 236.78 -19616.66 88888.00 2009-10-25 12:46:04.000 298 26280.17 236.76 -19616.65 88888.00 2009-10-25 12:46:05.000 298 26280.14 236.80 -19616.66 99999.00 2009-10-25 12:46:06.000 298 26280.17 236.87 -19616.66 88888.00 2009-10-25 12:46:07.000 298 26280.18 236.81 -19616.66 88888.00 2009-10-25 12:46:08.000 298 26280.21 236.79 -19616.64 88888.00 2009-10-25 12:46:09.000 298 26280.23 236.76 -19616.65 88888.00 2009-10-25 12:46:10.000 298 26280.22 236.80 -19616.66 99999.00 2009-10-25 12:46:11.000 298 26280.22 236.88 -19616.64 88888.00 2009-10-25 12:46:12.000 298 26280.18 236.86 -19616.63 88888.00 2009-10-25 12:46:13.000 298 26280.18 236.84 -19616.60 88888.00 2009-10-25 12:46:14.000 298 26280.20 236.84 -19616.60 88888.00 2009-10-25 12:46:15.000 298 26280.23 236.89 -19616.62 99999.00 2009-10-25 12:46:16.000 298 26280.23 236.92 -19616.63 88888.00 2009-10-25 12:46:17.000 298 26280.20 236.90 -19616.63 88888.00 2009-10-25 12:46:18.000 298 26280.18 236.89 -19616.62 88888.00 2009-10-25 12:46:19.000 298 26280.18 236.90 -19616.63 88888.00 2009-10-25 12:46:20.000 298 26280.17 236.91 -19616.64 99999.00 2009-10-25 12:46:21.000 298 26280.16 236.93 -19616.65 88888.00 2009-10-25 12:46:22.000 298 26280.14 236.92 -19616.61 88888.00 2009-10-25 12:46:23.000 298 26280.13 236.90 -19616.61 88888.00 2009-10-25 12:46:24.000 298 26280.13 236.88 -19616.64 88888.00 2009-10-25 12:46:25.000 298 26280.13 236.91 -19616.67 99999.00 2009-10-25 12:46:26.000 298 26280.12 236.93 -19616.64 88888.00 2009-10-25 12:46:27.000 298 26280.14 236.90 -19616.65 88888.00 2009-10-25 12:46:28.000 298 26280.16 236.90 -19616.61 88888.00 2009-10-25 12:46:29.000 298 26280.16 236.91 -19616.61 88888.00 2009-10-25 12:46:30.000 298 26280.12 236.90 -19616.58 99999.00 2009-10-25 12:46:31.000 298 26280.15 236.91 -19616.62 88888.00 2009-10-25 12:46:32.000 298 26280.16 236.90 -19616.64 88888.00 2009-10-25 12:46:33.000 298 26280.15 236.84 -19616.67 88888.00 2009-10-25 12:46:34.000 298 26280.14 236.84 -19616.64 88888.00 2009-10-25 12:46:35.000 298 26280.18 236.87 -19616.61 99999.00 2009-10-25 12:46:36.000 298 26280.19 236.92 -19616.64 88888.00 2009-10-25 12:46:37.000 298 26280.15 236.90 -19616.61 88888.00 2009-10-25 12:46:38.000 298 26280.17 236.88 -19616.61 88888.00 2009-10-25 12:46:39.000 298 26280.20 236.88 -19616.63 88888.00 2009-10-25 12:46:40.000 298 26280.24 236.94 -19616.63 99999.00 2009-10-25 12:46:41.000 298 26280.25 236.94 -19616.63 88888.00 2009-10-25 12:46:42.000 298 26280.24 236.91 -19616.67 88888.00 2009-10-25 12:46:43.000 298 26280.25 236.87 -19616.63 88888.00 2009-10-25 12:46:44.000 298 26280.29 236.86 -19616.60 88888.00 2009-10-25 12:46:45.000 298 26280.29 236.89 -19616.61 99999.00 2009-10-25 12:46:46.000 298 26280.27 236.93 -19616.65 88888.00 2009-10-25 12:46:47.000 298 26280.27 236.90 -19616.62 88888.00 2009-10-25 12:46:48.000 298 26280.22 236.87 -19616.63 88888.00 2009-10-25 12:46:49.000 298 26280.22 236.86 -19616.62 88888.00 2009-10-25 12:46:50.000 298 26280.23 236.88 -19616.59 99999.00 2009-10-25 12:46:51.000 298 26280.21 236.88 -19616.60 88888.00 2009-10-25 12:46:52.000 298 26280.24 236.84 -19616.60 88888.00 2009-10-25 12:46:53.000 298 26280.28 236.81 -19616.60 88888.00 2009-10-25 12:46:54.000 298 26280.22 236.81 -19616.63 88888.00 2009-10-25 12:46:55.000 298 26280.21 236.86 -19616.66 99999.00 2009-10-25 12:46:56.000 298 26280.24 236.93 -19616.69 88888.00 2009-10-25 12:46:57.000 298 26280.22 236.89 -19616.70 88888.00 2009-10-25 12:46:58.000 298 26280.24 236.85 -19616.67 88888.00 2009-10-25 12:46:59.000 298 26280.27 236.84 -19616.64 88888.00 2009-10-25 12:47:00.000 298 26280.25 236.86 -19616.62 99999.00 2009-10-25 12:47:01.000 298 26280.29 236.87 -19616.58 88888.00 2009-10-25 12:47:02.000 298 26280.25 236.85 -19616.57 88888.00 2009-10-25 12:47:03.000 298 26280.22 236.83 -19616.62 88888.00 2009-10-25 12:47:04.000 298 26280.22 236.83 -19616.61 88888.00 2009-10-25 12:47:05.000 298 26280.21 236.85 -19616.58 99999.00 2009-10-25 12:47:06.000 298 26280.17 236.86 -19616.55 88888.00 2009-10-25 12:47:07.000 298 26280.15 236.79 -19616.55 88888.00 2009-10-25 12:47:08.000 298 26280.15 236.78 -19616.57 88888.00 2009-10-25 12:47:09.000 298 26280.14 236.75 -19616.55 88888.00 2009-10-25 12:47:10.000 298 26280.15 236.76 -19616.54 99999.00 2009-10-25 12:47:11.000 298 26280.09 236.78 -19616.56 88888.00 2009-10-25 12:47:12.000 298 26280.03 236.78 -19616.57 88888.00 2009-10-25 12:47:13.000 298 26280.07 236.74 -19616.57 88888.00 2009-10-25 12:47:14.000 298 26280.08 236.71 -19616.59 88888.00 2009-10-25 12:47:15.000 298 26280.05 236.74 -19616.55 99999.00 2009-10-25 12:47:16.000 298 26280.08 236.74 -19616.58 88888.00 2009-10-25 12:47:17.000 298 26280.07 236.69 -19616.61 88888.00 2009-10-25 12:47:18.000 298 26280.07 236.64 -19616.58 88888.00 2009-10-25 12:47:19.000 298 26280.06 236.63 -19616.58 88888.00 2009-10-25 12:47:20.000 298 26280.06 236.67 -19616.63 99999.00 2009-10-25 12:47:21.000 298 26280.09 236.68 -19616.63 88888.00 2009-10-25 12:47:22.000 298 26280.09 236.63 -19616.62 88888.00 2009-10-25 12:47:23.000 298 26280.10 236.62 -19616.58 88888.00 2009-10-25 12:47:24.000 298 26280.11 236.63 -19616.61 88888.00 2009-10-25 12:47:25.000 298 26280.12 236.68 -19616.61 99999.00 2009-10-25 12:47:26.000 298 26280.14 236.71 -19616.61 88888.00 2009-10-25 12:47:27.000 298 26280.16 236.70 -19616.62 88888.00 2009-10-25 12:47:28.000 298 26280.14 236.67 -19616.64 88888.00 2009-10-25 12:47:29.000 298 26280.13 236.69 -19616.63 88888.00 2009-10-25 12:47:30.000 298 26280.16 236.68 -19616.63 99999.00 2009-10-25 12:47:31.000 298 26280.18 236.70 -19616.66 88888.00 2009-10-25 12:47:32.000 298 26280.17 236.71 -19616.63 88888.00 2009-10-25 12:47:33.000 298 26280.15 236.73 -19616.65 88888.00 2009-10-25 12:47:34.000 298 26280.12 236.72 -19616.64 88888.00 2009-10-25 12:47:35.000 298 26280.15 236.76 -19616.66 99999.00 2009-10-25 12:47:36.000 298 26280.15 236.80 -19616.65 88888.00 2009-10-25 12:47:37.000 298 26280.13 236.75 -19616.65 88888.00 2009-10-25 12:47:38.000 298 26280.10 236.75 -19616.66 88888.00 2009-10-25 12:47:39.000 298 26280.13 236.78 -19616.65 88888.00 2009-10-25 12:47:40.000 298 26280.15 236.75 -19616.64 99999.00 2009-10-25 12:47:41.000 298 26280.13 236.78 -19616.67 88888.00 2009-10-25 12:47:42.000 298 26280.10 236.79 -19616.64 88888.00 2009-10-25 12:47:43.000 298 26280.10 236.79 -19616.65 88888.00 2009-10-25 12:47:44.000 298 26280.09 236.80 -19616.65 88888.00 2009-10-25 12:47:45.000 298 26280.09 236.84 -19616.69 99999.00 2009-10-25 12:47:46.000 298 26280.10 236.82 -19616.69 88888.00 2009-10-25 12:47:47.000 298 26280.10 236.76 -19616.65 88888.00 2009-10-25 12:47:48.000 298 26280.09 236.75 -19616.63 88888.00 2009-10-25 12:47:49.000 298 26280.09 236.74 -19616.61 88888.00 2009-10-25 12:47:50.000 298 26280.09 236.75 -19616.61 99999.00 2009-10-25 12:47:51.000 298 26280.06 236.78 -19616.63 88888.00 2009-10-25 12:47:52.000 298 26280.06 236.74 -19616.64 88888.00 2009-10-25 12:47:53.000 298 26280.09 236.71 -19616.66 88888.00 2009-10-25 12:47:54.000 298 26280.07 236.70 -19616.65 88888.00 2009-10-25 12:47:55.000 298 26280.09 236.73 -19616.69 99999.00 2009-10-25 12:47:56.000 298 26280.14 236.72 -19616.69 88888.00 2009-10-25 12:47:57.000 298 26280.12 236.68 -19616.64 88888.00 2009-10-25 12:47:58.000 298 26280.14 236.68 -19616.65 88888.00 2009-10-25 12:47:59.000 298 26280.15 236.65 -19616.63 88888.00 2009-10-25 12:48:00.000 298 26280.15 236.65 -19616.63 99999.00 2009-10-25 12:48:01.000 298 26280.17 236.67 -19616.63 88888.00 2009-10-25 12:48:02.000 298 26280.14 236.66 -19616.60 88888.00 2009-10-25 12:48:03.000 298 26280.11 236.64 -19616.61 88888.00 2009-10-25 12:48:04.000 298 26280.07 236.65 -19616.60 88888.00 2009-10-25 12:48:05.000 298 26280.10 236.68 -19616.61 99999.00 2009-10-25 12:48:06.000 298 26280.11 236.73 -19616.62 88888.00 2009-10-25 12:48:07.000 298 26280.10 236.68 -19616.62 88888.00 2009-10-25 12:48:08.000 298 26280.05 236.68 -19616.60 88888.00 2009-10-25 12:48:09.000 298 26280.09 236.69 -19616.63 88888.00 2009-10-25 12:48:10.000 298 26280.12 236.74 -19616.65 99999.00 2009-10-25 12:48:11.000 298 26280.13 236.80 -19616.67 88888.00 2009-10-25 12:48:12.000 298 26280.13 236.80 -19616.66 88888.00 2009-10-25 12:48:13.000 298 26280.15 236.74 -19616.68 88888.00 2009-10-25 12:48:14.000 298 26280.08 236.71 -19616.70 88888.00 2009-10-25 12:48:15.000 298 26280.08 236.71 -19616.66 99999.00 2009-10-25 12:48:16.000 298 26280.09 236.73 -19616.67 88888.00 2009-10-25 12:48:17.000 298 26280.08 236.73 -19616.65 88888.00 2009-10-25 12:48:18.000 298 26280.04 236.71 -19616.65 88888.00 2009-10-25 12:48:19.000 298 26280.03 236.69 -19616.60 88888.00 2009-10-25 12:48:20.000 298 26280.06 236.72 -19616.62 99999.00 2009-10-25 12:48:21.000 298 26280.04 236.74 -19616.62 88888.00 2009-10-25 12:48:22.000 298 26280.01 236.71 -19616.62 88888.00 2009-10-25 12:48:23.000 298 26279.99 236.68 -19616.64 88888.00 2009-10-25 12:48:24.000 298 26279.96 236.72 -19616.65 88888.00 2009-10-25 12:48:25.000 298 26279.95 236.73 -19616.61 99999.00 2009-10-25 12:48:26.000 298 26279.93 236.72 -19616.62 88888.00 2009-10-25 12:48:27.000 298 26279.91 236.67 -19616.65 88888.00 2009-10-25 12:48:28.000 298 26279.92 236.65 -19616.67 88888.00 2009-10-25 12:48:29.000 298 26279.95 236.64 -19616.70 88888.00 2009-10-25 12:48:30.000 298 26279.95 236.65 -19616.69 99999.00 2009-10-25 12:48:31.000 298 26279.93 236.66 -19616.69 88888.00 2009-10-25 12:48:32.000 298 26279.92 236.65 -19616.68 88888.00 2009-10-25 12:48:33.000 298 26279.90 236.58 -19616.69 88888.00 2009-10-25 12:48:34.000 298 26279.90 236.57 -19616.69 88888.00 2009-10-25 12:48:35.000 298 26279.93 236.59 -19616.67 99999.00 2009-10-25 12:48:36.000 298 26279.95 236.60 -19616.70 88888.00 2009-10-25 12:48:37.000 298 26279.95 236.55 -19616.71 88888.00 2009-10-25 12:48:38.000 298 26279.94 236.55 -19616.67 88888.00 2009-10-25 12:48:39.000 298 26279.98 236.57 -19616.70 88888.00 2009-10-25 12:48:40.000 298 26280.02 236.60 -19616.71 99999.00 2009-10-25 12:48:41.000 298 26280.01 236.68 -19616.71 88888.00 2009-10-25 12:48:42.000 298 26280.00 236.68 -19616.67 88888.00 2009-10-25 12:48:43.000 298 26280.02 236.64 -19616.68 88888.00 2009-10-25 12:48:44.000 298 26280.06 236.64 -19616.67 88888.00 2009-10-25 12:48:45.000 298 26280.08 236.66 -19616.70 99999.00 2009-10-25 12:48:46.000 298 26280.09 236.72 -19616.67 88888.00 2009-10-25 12:48:47.000 298 26280.05 236.69 -19616.69 88888.00 2009-10-25 12:48:48.000 298 26280.06 236.66 -19616.68 88888.00 2009-10-25 12:48:49.000 298 26280.08 236.66 -19616.68 88888.00 2009-10-25 12:48:50.000 298 26280.06 236.70 -19616.65 99999.00 2009-10-25 12:48:51.000 298 26280.12 236.73 -19616.67 88888.00 2009-10-25 12:48:52.000 298 26280.11 236.76 -19616.66 88888.00 2009-10-25 12:48:53.000 298 26280.11 236.76 -19616.67 88888.00 2009-10-25 12:48:54.000 298 26280.11 236.73 -19616.65 88888.00 2009-10-25 12:48:55.000 298 26280.11 236.71 -19616.65 99999.00 2009-10-25 12:48:56.000 298 26280.09 236.75 -19616.65 88888.00 2009-10-25 12:48:57.000 298 26280.12 236.72 -19616.66 88888.00 2009-10-25 12:48:58.000 298 26280.15 236.71 -19616.67 88888.00 2009-10-25 12:48:59.000 298 26280.15 236.74 -19616.68 88888.00 2009-10-25 12:49:00.000 298 26280.17 236.77 -19616.69 99999.00 2009-10-25 12:49:01.000 298 26280.18 236.81 -19616.69 88888.00 2009-10-25 12:49:02.000 298 26280.17 236.79 -19616.70 88888.00 2009-10-25 12:49:03.000 298 26280.19 236.75 -19616.69 88888.00 2009-10-25 12:49:04.000 298 26280.19 236.75 -19616.66 88888.00 2009-10-25 12:49:05.000 298 26280.18 236.77 -19616.67 99999.00 2009-10-25 12:49:06.000 298 26280.15 236.81 -19616.65 88888.00 2009-10-25 12:49:07.000 298 26280.15 236.77 -19616.67 88888.00 2009-10-25 12:49:08.000 298 26280.11 236.79 -19616.67 88888.00 2009-10-25 12:49:09.000 298 26280.09 236.75 -19616.66 88888.00 2009-10-25 12:49:10.000 298 26280.11 236.76 -19616.66 99999.00 2009-10-25 12:49:11.000 298 26280.14 236.76 -19616.67 88888.00 2009-10-25 12:49:12.000 298 26280.15 236.74 -19616.67 88888.00 2009-10-25 12:49:13.000 298 26280.13 236.72 -19616.69 88888.00 2009-10-25 12:49:14.000 298 26280.11 236.70 -19616.71 88888.00 2009-10-25 12:49:15.000 298 26280.08 236.71 -19616.72 99999.00 2009-10-25 12:49:16.000 298 26280.07 236.73 -19616.70 88888.00 2009-10-25 12:49:17.000 298 26280.01 236.72 -19616.67 88888.00 2009-10-25 12:49:18.000 298 26279.97 236.70 -19616.69 88888.00 2009-10-25 12:49:19.000 298 26279.98 236.68 -19616.70 88888.00 2009-10-25 12:49:20.000 298 26279.97 236.76 -19616.67 99999.00 2009-10-25 12:49:21.000 298 26280.01 236.78 -19616.68 88888.00 2009-10-25 12:49:22.000 298 26279.97 236.74 -19616.66 88888.00 2009-10-25 12:49:23.000 298 26279.95 236.72 -19616.70 88888.00 2009-10-25 12:49:24.000 298 26279.95 236.72 -19616.71 88888.00 2009-10-25 12:49:25.000 298 26279.98 236.73 -19616.71 99999.00 2009-10-25 12:49:26.000 298 26280.00 236.76 -19616.70 88888.00 2009-10-25 12:49:27.000 298 26279.97 236.75 -19616.70 88888.00 2009-10-25 12:49:28.000 298 26279.96 236.74 -19616.74 88888.00 2009-10-25 12:49:29.000 298 26279.92 236.76 -19616.73 88888.00 2009-10-25 12:49:30.000 298 26279.91 236.74 -19616.69 99999.00 2009-10-25 12:49:31.000 298 26279.92 236.75 -19616.68 88888.00 2009-10-25 12:49:32.000 298 26279.91 236.72 -19616.68 88888.00 2009-10-25 12:49:33.000 298 26279.90 236.71 -19616.68 88888.00 2009-10-25 12:49:34.000 298 26279.90 236.67 -19616.69 88888.00 2009-10-25 12:49:35.000 298 26279.90 236.70 -19616.71 99999.00 2009-10-25 12:49:36.000 298 26279.92 236.72 -19616.71 88888.00 2009-10-25 12:49:37.000 298 26279.90 236.68 -19616.69 88888.00 2009-10-25 12:49:38.000 298 26279.84 236.67 -19616.70 88888.00 2009-10-25 12:49:39.000 298 26279.86 236.64 -19616.73 88888.00 2009-10-25 12:49:40.000 298 26279.86 236.68 -19616.74 99999.00 2009-10-25 12:49:41.000 298 26279.87 236.68 -19616.75 88888.00 2009-10-25 12:49:42.000 298 26279.82 236.63 -19616.73 88888.00 2009-10-25 12:49:43.000 298 26279.80 236.58 -19616.75 88888.00 2009-10-25 12:49:44.000 298 26279.82 236.59 -19616.75 88888.00 2009-10-25 12:49:45.000 298 26279.80 236.62 -19616.73 99999.00 2009-10-25 12:49:46.000 298 26279.81 236.63 -19616.71 88888.00 2009-10-25 12:49:47.000 298 26279.83 236.63 -19616.69 88888.00 2009-10-25 12:49:48.000 298 26279.79 236.59 -19616.71 88888.00 2009-10-25 12:49:49.000 298 26279.82 236.60 -19616.74 88888.00 2009-10-25 12:49:50.000 298 26279.81 236.62 -19616.73 99999.00 2009-10-25 12:49:51.000 298 26279.82 236.66 -19616.73 88888.00 2009-10-25 12:49:52.000 298 26279.84 236.64 -19616.70 88888.00 2009-10-25 12:49:53.000 298 26279.81 236.62 -19616.69 88888.00 2009-10-25 12:49:54.000 298 26279.82 236.60 -19616.71 88888.00 2009-10-25 12:49:55.000 298 26279.83 236.64 -19616.74 99999.00 2009-10-25 12:49:56.000 298 26279.86 236.69 -19616.73 88888.00 2009-10-25 12:49:57.000 298 26279.85 236.66 -19616.74 88888.00 2009-10-25 12:49:58.000 298 26279.85 236.66 -19616.75 88888.00 2009-10-25 12:49:59.000 298 26279.90 236.65 -19616.77 88888.00 2009-10-25 12:50:00.000 298 26279.92 236.71 -19616.79 99999.00 2009-10-25 12:50:01.000 298 26279.90 236.71 -19616.77 88888.00 2009-10-25 12:50:02.000 298 26279.89 236.66 -19616.75 88888.00 2009-10-25 12:50:03.000 298 26279.90 236.65 -19616.77 88888.00 2009-10-25 12:50:04.000 298 26279.85 236.66 -19616.78 88888.00 2009-10-25 12:50:05.000 298 26279.83 236.67 -19616.72 99999.00 2009-10-25 12:50:06.000 298 26279.85 236.71 -19616.73 88888.00 2009-10-25 12:50:07.000 298 26279.89 236.67 -19616.73 88888.00 2009-10-25 12:50:08.000 298 26279.87 236.64 -19616.73 88888.00 2009-10-25 12:50:09.000 298 26279.87 236.60 -19616.76 88888.00 2009-10-25 12:50:10.000 298 26279.88 236.61 -19616.79 99999.00 2009-10-25 12:50:11.000 298 26279.90 236.66 -19616.78 88888.00 2009-10-25 12:50:12.000 298 26279.90 236.63 -19616.74 88888.00 2009-10-25 12:50:13.000 298 26279.87 236.65 -19616.74 88888.00 2009-10-25 12:50:14.000 298 26279.90 236.64 -19616.76 88888.00 2009-10-25 12:50:15.000 298 26279.88 236.64 -19616.73 99999.00 2009-10-25 12:50:16.000 298 26279.92 236.68 -19616.72 88888.00 2009-10-25 12:50:17.000 298 26279.93 236.66 -19616.73 88888.00 2009-10-25 12:50:18.000 298 26279.87 236.63 -19616.73 88888.00 2009-10-25 12:50:19.000 298 26279.85 236.65 -19616.71 88888.00 2009-10-25 12:50:20.000 298 26279.91 236.68 -19616.71 99999.00 2009-10-25 12:50:21.000 298 26279.92 236.69 -19616.70 88888.00 2009-10-25 12:50:22.000 298 26279.91 236.67 -19616.68 88888.00 2009-10-25 12:50:23.000 298 26279.90 236.63 -19616.69 88888.00 2009-10-25 12:50:24.000 298 26279.91 236.66 -19616.72 88888.00 2009-10-25 12:50:25.000 298 26279.91 236.67 -19616.71 99999.00 2009-10-25 12:50:26.000 298 26279.91 236.72 -19616.72 88888.00 2009-10-25 12:50:27.000 298 26279.89 236.69 -19616.73 88888.00 2009-10-25 12:50:28.000 298 26279.85 236.66 -19616.72 88888.00 2009-10-25 12:50:29.000 298 26279.86 236.66 -19616.76 88888.00 2009-10-25 12:50:30.000 298 26279.87 236.67 -19616.71 99999.00 2009-10-25 12:50:31.000 298 26279.84 236.66 -19616.71 88888.00 2009-10-25 12:50:32.000 298 26279.80 236.67 -19616.74 88888.00 2009-10-25 12:50:33.000 298 26279.83 236.65 -19616.74 88888.00 2009-10-25 12:50:34.000 298 26279.82 236.64 -19616.73 88888.00 2009-10-25 12:50:35.000 298 26279.84 236.65 -19616.75 99999.00 2009-10-25 12:50:36.000 298 26279.87 236.67 -19616.73 88888.00 2009-10-25 12:50:37.000 298 26279.82 236.64 -19616.75 88888.00 2009-10-25 12:50:38.000 298 26279.81 236.59 -19616.76 88888.00 2009-10-25 12:50:39.000 298 26279.85 236.58 -19616.77 88888.00 2009-10-25 12:50:40.000 298 26279.86 236.59 -19616.77 99999.00 2009-10-25 12:50:41.000 298 26279.83 236.67 -19616.73 88888.00 2009-10-25 12:50:42.000 298 26279.81 236.65 -19616.76 88888.00 2009-10-25 12:50:43.000 298 26279.81 236.61 -19616.73 88888.00 2009-10-25 12:50:44.000 298 26279.81 236.61 -19616.74 88888.00 2009-10-25 12:50:45.000 298 26279.85 236.65 -19616.79 99999.00 2009-10-25 12:50:46.000 298 26279.83 236.66 -19616.81 88888.00 2009-10-25 12:50:47.000 298 26279.83 236.65 -19616.75 88888.00 2009-10-25 12:50:48.000 298 26279.84 236.64 -19616.74 88888.00 2009-10-25 12:50:49.000 298 26279.86 236.64 -19616.69 88888.00 2009-10-25 12:50:50.000 298 26279.86 236.69 -19616.68 99999.00 2009-10-25 12:50:51.000 298 26279.85 236.77 -19616.73 88888.00 2009-10-25 12:50:52.000 298 26279.81 236.76 -19616.73 88888.00 2009-10-25 12:50:53.000 298 26279.81 236.74 -19616.75 88888.00 2009-10-25 12:50:54.000 298 26279.84 236.72 -19616.72 88888.00 2009-10-25 12:50:55.000 298 26279.84 236.76 -19616.72 99999.00 2009-10-25 12:50:56.000 298 26279.87 236.81 -19616.74 88888.00 2009-10-25 12:50:57.000 298 26279.87 236.79 -19616.73 88888.00 2009-10-25 12:50:58.000 298 26279.86 236.76 -19616.70 88888.00 2009-10-25 12:50:59.000 298 26279.88 236.70 -19616.72 88888.00 2009-10-25 12:51:00.000 298 26279.82 236.73 -19616.74 99999.00 2009-10-25 12:51:01.000 298 26279.79 236.79 -19616.73 88888.00 2009-10-25 12:51:02.000 298 26279.82 236.76 -19616.74 88888.00 2009-10-25 12:51:03.000 298 26279.77 236.74 -19616.78 88888.00 2009-10-25 12:51:04.000 298 26279.78 236.72 -19616.74 88888.00 2009-10-25 12:51:05.000 298 26279.79 236.71 -19616.70 99999.00 2009-10-25 12:51:06.000 298 26279.80 236.72 -19616.73 88888.00 2009-10-25 12:51:07.000 298 26279.81 236.67 -19616.76 88888.00 2009-10-25 12:51:08.000 298 26279.80 236.65 -19616.76 88888.00 2009-10-25 12:51:09.000 298 26279.76 236.65 -19616.75 88888.00 2009-10-25 12:51:10.000 298 26279.72 236.63 -19616.75 99999.00 2009-10-25 12:51:11.000 298 26279.75 236.64 -19616.75 88888.00 2009-10-25 12:51:12.000 298 26279.75 236.61 -19616.72 88888.00 2009-10-25 12:51:13.000 298 26279.75 236.53 -19616.77 88888.00 2009-10-25 12:51:14.000 298 26279.74 236.50 -19616.81 88888.00 2009-10-25 12:51:15.000 298 26279.76 236.56 -19616.81 99999.00 2009-10-25 12:51:16.000 298 26279.77 236.58 -19616.82 88888.00 2009-10-25 12:51:17.000 298 26279.78 236.58 -19616.82 88888.00 2009-10-25 12:51:18.000 298 26279.76 236.60 -19616.78 88888.00 2009-10-25 12:51:19.000 298 26279.76 236.56 -19616.77 88888.00 2009-10-25 12:51:20.000 298 26279.77 236.54 -19616.76 99999.00 2009-10-25 12:51:21.000 298 26279.77 236.55 -19616.77 88888.00 2009-10-25 12:51:22.000 298 26279.76 236.54 -19616.79 88888.00 2009-10-25 12:51:23.000 298 26279.75 236.51 -19616.79 88888.00 2009-10-25 12:51:24.000 298 26279.74 236.50 -19616.79 88888.00 2009-10-25 12:51:25.000 298 26279.77 236.56 -19616.83 99999.00 2009-10-25 12:51:26.000 298 26279.74 236.61 -19616.79 88888.00 2009-10-25 12:51:27.000 298 26279.73 236.57 -19616.80 88888.00 2009-10-25 12:51:28.000 298 26279.72 236.54 -19616.82 88888.00 2009-10-25 12:51:29.000 298 26279.73 236.54 -19616.78 88888.00 2009-10-25 12:51:30.000 298 26279.78 236.56 -19616.79 99999.00 2009-10-25 12:51:31.000 298 26279.79 236.63 -19616.82 88888.00 2009-10-25 12:51:32.000 298 26279.80 236.64 -19616.83 88888.00 2009-10-25 12:51:33.000 298 26279.77 236.59 -19616.84 88888.00 2009-10-25 12:51:34.000 298 26279.78 236.58 -19616.82 88888.00 2009-10-25 12:51:35.000 298 26279.84 236.62 -19616.81 99999.00 2009-10-25 12:51:36.000 298 26279.85 236.65 -19616.79 88888.00 2009-10-25 12:51:37.000 298 26279.81 236.65 -19616.76 88888.00 2009-10-25 12:51:38.000 298 26279.83 236.60 -19616.74 88888.00 2009-10-25 12:51:39.000 298 26279.85 236.58 -19616.76 88888.00 2009-10-25 12:51:40.000 298 26279.85 236.60 -19616.76 99999.00 2009-10-25 12:51:41.000 298 26279.86 236.60 -19616.75 88888.00 2009-10-25 12:51:42.000 298 26279.84 236.64 -19616.77 88888.00 2009-10-25 12:51:43.000 298 26279.89 236.65 -19616.81 88888.00 2009-10-25 12:51:44.000 298 26279.90 236.64 -19616.79 88888.00 2009-10-25 12:51:45.000 298 26279.90 236.68 -19616.80 99999.00 2009-10-25 12:51:46.000 298 26279.89 236.71 -19616.81 88888.00 2009-10-25 12:51:47.000 298 26279.87 236.70 -19616.80 88888.00 2009-10-25 12:51:48.000 298 26279.92 236.60 -19616.80 88888.00 2009-10-25 12:51:49.000 298 26279.90 236.62 -19616.79 88888.00 2009-10-25 12:51:50.000 298 26279.92 236.68 -19616.75 99999.00 2009-10-25 12:51:51.000 298 26279.93 236.68 -19616.75 88888.00 2009-10-25 12:51:52.000 298 26279.91 236.66 -19616.77 88888.00 2009-10-25 12:51:53.000 298 26279.87 236.60 -19616.79 88888.00 2009-10-25 12:51:54.000 298 26279.88 236.60 -19616.78 88888.00 2009-10-25 12:51:55.000 298 26279.90 236.62 -19616.79 99999.00 2009-10-25 12:51:56.000 298 26279.89 236.63 -19616.76 88888.00 2009-10-25 12:51:57.000 298 26279.88 236.60 -19616.74 88888.00 2009-10-25 12:51:58.000 298 26279.90 236.52 -19616.73 88888.00 2009-10-25 12:51:59.000 298 26279.90 236.53 -19616.76 88888.00 2009-10-25 12:52:00.000 298 26279.86 236.57 -19616.76 99999.00 2009-10-25 12:52:01.000 298 26279.86 236.57 -19616.75 88888.00 2009-10-25 12:52:02.000 298 26279.87 236.50 -19616.76 88888.00 2009-10-25 12:52:03.000 298 26279.85 236.47 -19616.75 88888.00 2009-10-25 12:52:04.000 298 26279.87 236.52 -19616.78 88888.00 2009-10-25 12:52:05.000 298 26279.92 236.56 -19616.82 99999.00 2009-10-25 12:52:06.000 298 26279.93 236.60 -19616.79 88888.00 2009-10-25 12:52:07.000 298 26279.93 236.59 -19616.78 88888.00 2009-10-25 12:52:08.000 298 26279.94 236.57 -19616.77 88888.00 2009-10-25 12:52:09.000 298 26279.95 236.57 -19616.79 88888.00 2009-10-25 12:52:10.000 298 26279.92 236.60 -19616.80 99999.00 2009-10-25 12:52:11.000 298 26279.94 236.64 -19616.79 88888.00 2009-10-25 12:52:12.000 298 26279.94 236.58 -19616.81 88888.00 2009-10-25 12:52:13.000 298 26279.93 236.56 -19616.78 88888.00 2009-10-25 12:52:14.000 298 26279.96 236.57 -19616.75 88888.00 2009-10-25 12:52:15.000 298 26279.97 236.59 -19616.78 99999.00 2009-10-25 12:52:16.000 298 26279.99 236.63 -19616.76 88888.00 2009-10-25 12:52:17.000 298 26279.99 236.64 -19616.74 88888.00 2009-10-25 12:52:18.000 298 26279.97 236.61 -19616.77 88888.00 2009-10-25 12:52:19.000 298 26279.93 236.59 -19616.77 88888.00 2009-10-25 12:52:20.000 298 26279.91 236.61 -19616.80 99999.00 2009-10-25 12:52:21.000 298 26279.90 236.64 -19616.83 88888.00 2009-10-25 12:52:22.000 298 26279.91 236.62 -19616.78 88888.00 2009-10-25 12:52:23.000 298 26279.85 236.60 -19616.77 88888.00 2009-10-25 12:52:24.000 298 26279.83 236.61 -19616.78 88888.00 2009-10-25 12:52:25.000 298 26279.89 236.61 -19616.76 99999.00 2009-10-25 12:52:26.000 298 26279.90 236.65 -19616.78 88888.00 2009-10-25 12:52:27.000 298 26279.87 236.60 -19616.76 88888.00 2009-10-25 12:52:28.000 298 26279.84 236.58 -19616.79 88888.00 2009-10-25 12:52:29.000 298 26279.84 236.55 -19616.78 88888.00 2009-10-25 12:52:30.000 298 26279.87 236.58 -19616.76 99999.00 2009-10-25 12:52:31.000 298 26279.87 236.63 -19616.77 88888.00 2009-10-25 12:52:32.000 298 26279.88 236.61 -19616.80 88888.00 2009-10-25 12:52:33.000 298 26279.89 236.60 -19616.80 88888.00 2009-10-25 12:52:34.000 298 26279.86 236.59 -19616.82 88888.00 2009-10-25 12:52:35.000 298 26279.84 236.63 -19616.79 99999.00 2009-10-25 12:52:36.000 298 26279.86 236.65 -19616.77 88888.00 2009-10-25 12:52:37.000 298 26279.86 236.62 -19616.76 88888.00 2009-10-25 12:52:38.000 298 26279.87 236.62 -19616.78 88888.00 2009-10-25 12:52:39.000 298 26279.87 236.63 -19616.76 88888.00 2009-10-25 12:52:40.000 298 26279.86 236.64 -19616.78 99999.00 2009-10-25 12:52:41.000 298 26279.88 236.67 -19616.84 88888.00 2009-10-25 12:52:42.000 298 26279.87 236.61 -19616.86 88888.00 2009-10-25 12:52:43.000 298 26279.88 236.57 -19616.87 88888.00 2009-10-25 12:52:44.000 298 26279.88 236.61 -19616.84 88888.00 2009-10-25 12:52:45.000 298 26279.88 236.61 -19616.82 99999.00 2009-10-25 12:52:46.000 298 26279.93 236.61 -19616.85 88888.00 2009-10-25 12:52:47.000 298 26279.90 236.59 -19616.83 88888.00 2009-10-25 12:52:48.000 298 26279.88 236.54 -19616.78 88888.00 2009-10-25 12:52:49.000 298 26279.92 236.54 -19616.82 88888.00 2009-10-25 12:52:50.000 298 26279.93 236.58 -19616.85 99999.00 2009-10-25 12:52:51.000 298 26279.93 236.57 -19616.81 88888.00 2009-10-25 12:52:52.000 298 26279.93 236.56 -19616.79 88888.00 2009-10-25 12:52:53.000 298 26279.96 236.55 -19616.76 88888.00 2009-10-25 12:52:54.000 298 26279.98 236.52 -19616.76 88888.00 2009-10-25 12:52:55.000 298 26279.97 236.53 -19616.77 99999.00 2009-10-25 12:52:56.000 298 26279.98 236.59 -19616.79 88888.00 2009-10-25 12:52:57.000 298 26280.00 236.56 -19616.81 88888.00 2009-10-25 12:52:58.000 298 26280.04 236.51 -19616.80 88888.00 2009-10-25 12:52:59.000 298 26280.02 236.54 -19616.84 88888.00 2009-10-25 12:53:00.000 298 26280.03 236.58 -19616.83 99999.00 2009-10-25 12:53:01.000 298 26280.06 236.62 -19616.85 88888.00 2009-10-25 12:53:02.000 298 26280.08 236.59 -19616.85 88888.00 2009-10-25 12:53:03.000 298 26280.10 236.56 -19616.79 88888.00 2009-10-25 12:53:04.000 298 26280.12 236.58 -19616.79 88888.00 2009-10-25 12:53:05.000 298 26280.13 236.65 -19616.79 99999.00 2009-10-25 12:53:06.000 298 26280.18 236.71 -19616.81 88888.00 2009-10-25 12:53:07.000 298 26280.18 236.68 -19616.79 88888.00 2009-10-25 12:53:08.000 298 26280.15 236.62 -19616.82 88888.00 2009-10-25 12:53:09.000 298 26280.17 236.65 -19616.85 88888.00 2009-10-25 12:53:10.000 298 26280.15 236.71 -19616.84 99999.00 2009-10-25 12:53:11.000 298 26280.15 236.72 -19616.82 88888.00 2009-10-25 12:53:12.000 298 26280.19 236.69 -19616.80 88888.00 2009-10-25 12:53:13.000 298 26280.15 236.68 -19616.81 88888.00 2009-10-25 12:53:14.000 298 26280.12 236.69 -19616.81 88888.00 2009-10-25 12:53:15.000 298 26280.10 236.72 -19616.80 99999.00 2009-10-25 12:53:16.000 298 26280.12 236.76 -19616.76 88888.00 2009-10-25 12:53:17.000 298 26280.16 236.72 -19616.78 88888.00 2009-10-25 12:53:18.000 298 26280.13 236.67 -19616.77 88888.00 2009-10-25 12:53:19.000 298 26280.11 236.68 -19616.77 88888.00 2009-10-25 12:53:20.000 298 26280.06 236.69 -19616.76 99999.00 2009-10-25 12:53:21.000 298 26280.06 236.75 -19616.76 88888.00 2009-10-25 12:53:22.000 298 26280.05 236.74 -19616.74 88888.00 2009-10-25 12:53:23.000 298 26280.03 236.72 -19616.76 88888.00 2009-10-25 12:53:24.000 298 26279.99 236.69 -19616.78 88888.00 2009-10-25 12:53:25.000 298 26280.01 236.67 -19616.81 99999.00 2009-10-25 12:53:26.000 298 26280.01 236.69 -19616.81 88888.00 2009-10-25 12:53:27.000 298 26280.00 236.69 -19616.83 88888.00 2009-10-25 12:53:28.000 298 26280.00 236.64 -19616.84 88888.00 2009-10-25 12:53:29.000 298 26279.97 236.63 -19616.82 88888.00 2009-10-25 12:53:30.000 298 26279.97 236.63 -19616.81 99999.00 2009-10-25 12:53:31.000 298 26279.99 236.65 -19616.84 88888.00 2009-10-25 12:53:32.000 298 26280.01 236.66 -19616.81 88888.00 2009-10-25 12:53:33.000 298 26280.03 236.62 -19616.80 88888.00 2009-10-25 12:53:34.000 298 26280.01 236.63 -19616.81 88888.00 2009-10-25 12:53:35.000 298 26279.98 236.64 -19616.81 99999.00 2009-10-25 12:53:36.000 298 26279.99 236.66 -19616.84 88888.00 2009-10-25 12:53:37.000 298 26280.00 236.65 -19616.83 88888.00 2009-10-25 12:53:38.000 298 26279.97 236.61 -19616.80 88888.00 2009-10-25 12:53:39.000 298 26279.96 236.58 -19616.83 88888.00 2009-10-25 12:53:40.000 298 26279.99 236.63 -19616.86 99999.00 2009-10-25 12:53:41.000 298 26280.01 236.67 -19616.88 88888.00 2009-10-25 12:53:42.000 298 26279.97 236.65 -19616.87 88888.00 2009-10-25 12:53:43.000 298 26279.98 236.61 -19616.86 88888.00 2009-10-25 12:53:44.000 298 26279.96 236.57 -19616.83 88888.00 2009-10-25 12:53:45.000 298 26279.92 236.61 -19616.80 99999.00 2009-10-25 12:53:46.000 298 26279.88 236.65 -19616.77 88888.00 2009-10-25 12:53:47.000 298 26279.88 236.61 -19616.73 88888.00 2009-10-25 12:53:48.000 298 26279.87 236.58 -19616.74 88888.00 2009-10-25 12:53:49.000 298 26279.91 236.59 -19616.76 88888.00 2009-10-25 12:53:50.000 298 26279.91 236.58 -19616.78 99999.00 2009-10-25 12:53:51.000 298 26279.92 236.62 -19616.81 88888.00 2009-10-25 12:53:52.000 298 26279.89 236.64 -19616.84 88888.00 2009-10-25 12:53:53.000 298 26279.84 236.58 -19616.83 88888.00 2009-10-25 12:53:54.000 298 26279.86 236.59 -19616.81 88888.00 2009-10-25 12:53:55.000 298 26279.88 236.60 -19616.85 99999.00 2009-10-25 12:53:56.000 298 26279.88 236.64 -19616.87 88888.00 2009-10-25 12:53:57.000 298 26279.87 236.61 -19616.84 88888.00 2009-10-25 12:53:58.000 298 26279.85 236.60 -19616.84 88888.00 2009-10-25 12:53:59.000 298 26279.91 236.57 -19616.92 88888.00 2009-10-25 12:54:00.000 298 26279.90 236.59 -19616.88 99999.00 2009-10-25 12:54:01.000 298 26279.90 236.64 -19616.90 88888.00 2009-10-25 12:54:02.000 298 26279.91 236.60 -19616.88 88888.00 2009-10-25 12:54:03.000 298 26279.91 236.52 -19616.86 88888.00 2009-10-25 12:54:04.000 298 26279.91 236.53 -19616.83 88888.00 2009-10-25 12:54:05.000 298 26279.91 236.56 -19616.82 99999.00 2009-10-25 12:54:06.000 298 26279.94 236.59 -19616.83 88888.00 2009-10-25 12:54:07.000 298 26280.00 236.53 -19616.85 88888.00 2009-10-25 12:54:08.000 298 26279.96 236.53 -19616.81 88888.00 2009-10-25 12:54:09.000 298 26279.97 236.52 -19616.85 88888.00 2009-10-25 12:54:10.000 298 26279.97 236.54 -19616.86 99999.00 2009-10-25 12:54:11.000 298 26280.01 236.57 -19616.81 88888.00 2009-10-25 12:54:12.000 298 26280.02 236.53 -19616.82 88888.00 2009-10-25 12:54:13.000 298 26280.01 236.50 -19616.81 88888.00 2009-10-25 12:54:14.000 298 26280.01 236.50 -19616.79 88888.00 2009-10-25 12:54:15.000 298 26280.01 236.51 -19616.78 99999.00 2009-10-25 12:54:16.000 298 26280.01 236.54 -19616.75 88888.00 2009-10-25 12:54:17.000 298 26280.02 236.57 -19616.78 88888.00 2009-10-25 12:54:18.000 298 26280.01 236.56 -19616.78 88888.00 2009-10-25 12:54:19.000 298 26280.04 236.59 -19616.76 88888.00 2009-10-25 12:54:20.000 298 26280.06 236.63 -19616.76 99999.00 2009-10-25 12:54:21.000 298 26280.07 236.63 -19616.76 88888.00 2009-10-25 12:54:22.000 298 26280.08 236.60 -19616.76 88888.00 2009-10-25 12:54:23.000 298 26280.07 236.57 -19616.75 88888.00 2009-10-25 12:54:24.000 298 26280.06 236.57 -19616.79 88888.00 2009-10-25 12:54:25.000 298 26280.05 236.57 -19616.76 99999.00 2009-10-25 12:54:26.000 298 26280.06 236.58 -19616.77 88888.00 2009-10-25 12:54:27.000 298 26280.06 236.59 -19616.78 88888.00 2009-10-25 12:54:28.000 298 26280.09 236.58 -19616.80 88888.00 2009-10-25 12:54:29.000 298 26280.08 236.59 -19616.81 88888.00 2009-10-25 12:54:30.000 298 26280.07 236.57 -19616.78 99999.00 2009-10-25 12:54:31.000 298 26280.04 236.50 -19616.81 88888.00 2009-10-25 12:54:32.000 298 26280.03 236.46 -19616.81 88888.00 2009-10-25 12:54:33.000 298 26280.02 236.45 -19616.82 88888.00 2009-10-25 12:54:34.000 298 26280.05 236.40 -19616.81 88888.00 2009-10-25 12:54:35.000 298 26280.03 236.41 -19616.80 99999.00 2009-10-25 12:54:36.000 298 26280.01 236.44 -19616.83 88888.00 2009-10-25 12:54:37.000 298 26279.99 236.41 -19616.81 88888.00 2009-10-25 12:54:38.000 298 26279.99 236.41 -19616.79 88888.00 2009-10-25 12:54:39.000 298 26279.99 236.41 -19616.77 88888.00 2009-10-25 12:54:40.000 298 26279.97 236.42 -19616.79 99999.00 2009-10-25 12:54:41.000 298 26279.98 236.43 -19616.77 88888.00 2009-10-25 12:54:42.000 298 26279.95 236.44 -19616.79 88888.00 2009-10-25 12:54:43.000 298 26279.93 236.38 -19616.80 88888.00 2009-10-25 12:54:44.000 298 26279.92 236.35 -19616.79 88888.00 2009-10-25 12:54:45.000 298 26279.94 236.37 -19616.81 99999.00 2009-10-25 12:54:46.000 298 26279.95 236.40 -19616.82 88888.00 2009-10-25 12:54:47.000 298 26279.96 236.39 -19616.83 88888.00 2009-10-25 12:54:48.000 298 26279.99 236.40 -19616.83 88888.00 2009-10-25 12:54:49.000 298 26280.03 236.41 -19616.81 88888.00 2009-10-25 12:54:50.000 298 26280.02 236.43 -19616.82 99999.00 2009-10-25 12:54:51.000 298 26280.02 236.44 -19616.83 88888.00 2009-10-25 12:54:52.000 298 26279.99 236.41 -19616.82 88888.00 2009-10-25 12:54:53.000 298 26279.95 236.43 -19616.80 88888.00 2009-10-25 12:54:54.000 298 26279.97 236.44 -19616.82 88888.00 2009-10-25 12:54:55.000 298 26279.98 236.47 -19616.81 99999.00 2009-10-25 12:54:56.000 298 26279.99 236.47 -19616.81 88888.00 2009-10-25 12:54:57.000 298 26279.97 236.43 -19616.82 88888.00 2009-10-25 12:54:58.000 298 26280.02 236.41 -19616.82 88888.00 2009-10-25 12:54:59.000 298 26280.01 236.40 -19616.81 88888.00 2009-10-25 12:55:00.000 298 26280.00 236.43 -19616.78 99999.00 2009-10-25 12:55:01.000 298 26280.02 236.45 -19616.81 88888.00 2009-10-25 12:55:02.000 298 26279.99 236.45 -19616.80 88888.00 2009-10-25 12:55:03.000 298 26280.00 236.44 -19616.82 88888.00 2009-10-25 12:55:04.000 298 26279.98 236.43 -19616.81 88888.00 2009-10-25 12:55:05.000 298 26280.01 236.41 -19616.79 99999.00 2009-10-25 12:55:06.000 298 26280.06 236.44 -19616.82 88888.00 2009-10-25 12:55:07.000 298 26280.05 236.46 -19616.81 88888.00 2009-10-25 12:55:08.000 298 26280.00 236.43 -19616.81 88888.00 2009-10-25 12:55:09.000 298 26280.00 236.41 -19616.79 88888.00 2009-10-25 12:55:10.000 298 26280.00 236.40 -19616.77 99999.00 2009-10-25 12:55:11.000 298 26280.01 236.39 -19616.76 88888.00 2009-10-25 12:55:12.000 298 26280.00 236.34 -19616.77 88888.00 2009-10-25 12:55:13.000 298 26279.99 236.33 -19616.75 88888.00 2009-10-25 12:55:14.000 298 26280.01 236.34 -19616.77 88888.00 2009-10-25 12:55:15.000 298 26279.98 236.37 -19616.80 99999.00 2009-10-25 12:55:16.000 298 26280.03 236.39 -19616.80 88888.00 2009-10-25 12:55:17.000 298 26280.03 236.37 -19616.80 88888.00 2009-10-25 12:55:18.000 298 26280.02 236.33 -19616.79 88888.00 2009-10-25 12:55:19.000 298 26279.99 236.33 -19616.80 88888.00 2009-10-25 12:55:20.000 298 26279.98 236.34 -19616.82 99999.00 2009-10-25 12:55:21.000 298 26280.01 236.33 -19616.84 88888.00 2009-10-25 12:55:22.000 298 26280.02 236.29 -19616.84 88888.00 2009-10-25 12:55:23.000 298 26280.00 236.23 -19616.82 88888.00 2009-10-25 12:55:24.000 298 26279.93 236.29 -19616.79 88888.00 2009-10-25 12:55:25.000 298 26279.95 236.29 -19616.80 99999.00 2009-10-25 12:55:26.000 298 26279.97 236.27 -19616.87 88888.00 2009-10-25 12:55:27.000 298 26279.93 236.22 -19616.87 88888.00 2009-10-25 12:55:28.000 298 26279.92 236.22 -19616.84 88888.00 2009-10-25 12:55:29.000 298 26279.90 236.19 -19616.86 88888.00 2009-10-25 12:55:30.000 298 26279.87 236.22 -19616.85 99999.00 2009-10-25 12:55:31.000 298 26279.90 236.27 -19616.87 88888.00 2009-10-25 12:55:32.000 298 26279.87 236.21 -19616.86 88888.00 2009-10-25 12:55:33.000 298 26279.88 236.15 -19616.87 88888.00 2009-10-25 12:55:34.000 298 26279.87 236.18 -19616.85 88888.00 2009-10-25 12:55:35.000 298 26279.93 236.20 -19616.84 99999.00 2009-10-25 12:55:36.000 298 26279.92 236.18 -19616.87 88888.00 2009-10-25 12:55:37.000 298 26279.92 236.16 -19616.89 88888.00 2009-10-25 12:55:38.000 298 26279.92 236.16 -19616.90 88888.00 2009-10-25 12:55:39.000 298 26279.91 236.14 -19616.89 88888.00 2009-10-25 12:55:40.000 298 26279.86 236.16 -19616.87 99999.00 2009-10-25 12:55:41.000 298 26279.85 236.20 -19616.87 88888.00 2009-10-25 12:55:42.000 298 26279.90 236.15 -19616.86 88888.00 2009-10-25 12:55:43.000 298 26279.94 236.14 -19616.85 88888.00 2009-10-25 12:55:44.000 298 26279.95 236.14 -19616.82 88888.00 2009-10-25 12:55:45.000 298 26279.97 236.14 -19616.84 99999.00 2009-10-25 12:55:46.000 298 26280.02 236.16 -19616.86 88888.00 2009-10-25 12:55:47.000 298 26279.99 236.14 -19616.83 88888.00 2009-10-25 12:55:48.000 298 26280.02 236.13 -19616.79 88888.00 2009-10-25 12:55:49.000 298 26280.02 236.16 -19616.81 88888.00 2009-10-25 12:55:50.000 298 26280.06 236.18 -19616.84 99999.00 2009-10-25 12:55:51.000 298 26280.07 236.19 -19616.83 88888.00 2009-10-25 12:55:52.000 298 26280.03 236.18 -19616.82 88888.00 2009-10-25 12:55:53.000 298 26280.00 236.18 -19616.82 88888.00 2009-10-25 12:55:54.000 298 26280.01 236.16 -19616.83 88888.00 2009-10-25 12:55:55.000 298 26279.99 236.16 -19616.83 99999.00 2009-10-25 12:55:56.000 298 26280.02 236.17 -19616.83 88888.00 2009-10-25 12:55:57.000 298 26279.99 236.16 -19616.82 88888.00 2009-10-25 12:55:58.000 298 26279.95 236.10 -19616.82 88888.00 2009-10-25 12:55:59.000 298 26279.99 236.10 -19616.81 88888.00 2009-10-25 12:56:00.000 298 26280.02 236.14 -19616.78 99999.00 2009-10-25 12:56:01.000 298 26280.03 236.16 -19616.79 88888.00 2009-10-25 12:56:02.000 298 26280.00 236.13 -19616.83 88888.00 2009-10-25 12:56:03.000 298 26279.99 236.10 -19616.82 88888.00 2009-10-25 12:56:04.000 298 26279.98 236.07 -19616.81 88888.00 2009-10-25 12:56:05.000 298 26279.95 236.08 -19616.84 99999.00 2009-10-25 12:56:06.000 298 26279.94 236.09 -19616.87 88888.00 2009-10-25 12:56:07.000 298 26279.92 236.05 -19616.87 88888.00 2009-10-25 12:56:08.000 298 26279.92 236.04 -19616.88 88888.00 2009-10-25 12:56:09.000 298 26279.96 236.01 -19616.88 88888.00 2009-10-25 12:56:10.000 298 26279.95 236.04 -19616.89 99999.00 2009-10-25 12:56:11.000 298 26279.97 236.06 -19616.85 88888.00 2009-10-25 12:56:12.000 298 26279.97 236.05 -19616.83 88888.00 2009-10-25 12:56:13.000 298 26279.94 236.03 -19616.85 88888.00 2009-10-25 12:56:14.000 298 26279.94 236.01 -19616.88 88888.00 2009-10-25 12:56:15.000 298 26279.90 236.00 -19616.88 99999.00 2009-10-25 12:56:16.000 298 26279.88 236.01 -19616.90 88888.00 2009-10-25 12:56:17.000 298 26279.87 236.03 -19616.88 88888.00 2009-10-25 12:56:18.000 298 26279.84 236.00 -19616.88 88888.00 2009-10-25 12:56:19.000 298 26279.84 235.97 -19616.88 88888.00 2009-10-25 12:56:20.000 298 26279.88 235.99 -19616.92 99999.00 2009-10-25 12:56:21.000 298 26279.90 236.03 -19616.93 88888.00 2009-10-25 12:56:22.000 298 26279.85 236.00 -19616.95 88888.00 2009-10-25 12:56:23.000 298 26279.82 235.95 -19616.92 88888.00 2009-10-25 12:56:24.000 298 26279.84 235.95 -19616.94 88888.00 2009-10-25 12:56:25.000 298 26279.87 235.98 -19616.94 99999.00 2009-10-25 12:56:26.000 298 26279.88 235.98 -19616.94 88888.00 2009-10-25 12:56:27.000 298 26279.88 235.93 -19616.94 88888.00 2009-10-25 12:56:28.000 298 26279.84 235.94 -19616.94 88888.00 2009-10-25 12:56:29.000 298 26279.85 235.99 -19616.94 88888.00 2009-10-25 12:56:30.000 298 26279.84 235.94 -19616.92 99999.00 2009-10-25 12:56:31.000 298 26279.88 235.95 -19616.92 88888.00 2009-10-25 12:56:32.000 298 26279.84 235.94 -19616.93 88888.00 2009-10-25 12:56:33.000 298 26279.82 235.90 -19616.93 88888.00 2009-10-25 12:56:34.000 298 26279.79 235.88 -19616.92 88888.00 2009-10-25 12:56:35.000 298 26279.82 235.88 -19616.91 99999.00 2009-10-25 12:56:36.000 298 26279.84 235.93 -19616.92 88888.00 2009-10-25 12:56:37.000 298 26279.83 235.93 -19616.91 88888.00 2009-10-25 12:56:38.000 298 26279.83 235.91 -19616.87 88888.00 2009-10-25 12:56:39.000 298 26279.86 235.89 -19616.90 88888.00 2009-10-25 12:56:40.000 298 26279.89 235.91 -19616.95 99999.00 2009-10-25 12:56:41.000 298 26279.86 235.94 -19616.93 88888.00 2009-10-25 12:56:42.000 298 26279.84 235.88 -19616.94 88888.00 2009-10-25 12:56:43.000 298 26279.84 235.86 -19616.92 88888.00 2009-10-25 12:56:44.000 298 26279.86 235.88 -19616.89 88888.00 2009-10-25 12:56:45.000 298 26279.90 235.91 -19616.92 99999.00 2009-10-25 12:56:46.000 298 26279.91 235.91 -19616.92 88888.00 2009-10-25 12:56:47.000 298 26279.89 235.87 -19616.89 88888.00 2009-10-25 12:56:48.000 298 26279.86 235.85 -19616.85 88888.00 2009-10-25 12:56:49.000 298 26279.89 235.82 -19616.86 88888.00 2009-10-25 12:56:50.000 298 26279.91 235.85 -19616.89 99999.00 2009-10-25 12:56:51.000 298 26279.92 235.87 -19616.88 88888.00 2009-10-25 12:56:52.000 298 26279.87 235.82 -19616.88 88888.00 2009-10-25 12:56:53.000 298 26279.89 235.79 -19616.89 88888.00 2009-10-25 12:56:54.000 298 26279.94 235.78 -19616.91 88888.00 2009-10-25 12:56:55.000 298 26279.94 235.81 -19616.93 99999.00 2009-10-25 12:56:56.000 298 26279.94 235.80 -19616.92 88888.00 2009-10-25 12:56:57.000 298 26279.93 235.77 -19616.92 88888.00 2009-10-25 12:56:58.000 298 26279.94 235.77 -19616.90 88888.00 2009-10-25 12:56:59.000 298 26279.94 235.76 -19616.86 88888.00 2009-10-25 12:57:00.000 298 26279.97 235.81 -19616.88 99999.00 2009-10-25 12:57:01.000 298 26279.97 235.80 -19616.92 88888.00 2009-10-25 12:57:02.000 298 26279.95 235.75 -19616.92 88888.00 2009-10-25 12:57:03.000 298 26279.92 235.74 -19616.94 88888.00 2009-10-25 12:57:04.000 298 26279.91 235.74 -19616.93 88888.00 2009-10-25 12:57:05.000 298 26279.92 235.78 -19616.92 99999.00 2009-10-25 12:57:06.000 298 26279.92 235.83 -19616.93 88888.00 2009-10-25 12:57:07.000 298 26279.93 235.81 -19616.94 88888.00 2009-10-25 12:57:08.000 298 26279.89 235.78 -19616.94 88888.00 2009-10-25 12:57:09.000 298 26279.89 235.73 -19616.93 88888.00 2009-10-25 12:57:10.000 298 26279.92 235.75 -19616.93 99999.00 2009-10-25 12:57:11.000 298 26279.95 235.81 -19616.90 88888.00 2009-10-25 12:57:12.000 298 26279.94 235.76 -19616.88 88888.00 2009-10-25 12:57:13.000 298 26279.91 235.72 -19616.90 88888.00 2009-10-25 12:57:14.000 298 26279.92 235.68 -19616.91 88888.00 2009-10-25 12:57:15.000 298 26279.96 235.69 -19616.91 99999.00 2009-10-25 12:57:16.000 298 26279.98 235.71 -19616.90 88888.00 2009-10-25 12:57:17.000 298 26279.96 235.67 -19616.90 88888.00 2009-10-25 12:57:18.000 298 26279.94 235.66 -19616.92 88888.00 2009-10-25 12:57:19.000 298 26279.92 235.64 -19616.89 88888.00 2009-10-25 12:57:20.000 298 26279.91 235.64 -19616.87 99999.00 2009-10-25 12:57:21.000 298 26279.95 235.61 -19616.89 88888.00 2009-10-25 12:57:22.000 298 26279.92 235.60 -19616.94 88888.00 2009-10-25 12:57:23.000 298 26279.88 235.58 -19616.97 88888.00 2009-10-25 12:57:24.000 298 26279.87 235.57 -19616.95 88888.00 2009-10-25 12:57:25.000 298 26279.90 235.58 -19616.95 99999.00 2009-10-25 12:57:26.000 298 26279.88 235.63 -19616.96 88888.00 2009-10-25 12:57:27.000 298 26279.88 235.57 -19616.94 88888.00 2009-10-25 12:57:28.000 298 26279.89 235.52 -19616.94 88888.00 2009-10-25 12:57:29.000 298 26279.90 235.55 -19616.93 88888.00 2009-10-25 12:57:30.000 298 26279.93 235.55 -19616.94 99999.00 2009-10-25 12:57:31.000 298 26279.93 235.56 -19616.97 88888.00 2009-10-25 12:57:32.000 298 26279.87 235.54 -19616.94 88888.00 2009-10-25 12:57:33.000 298 26279.86 235.53 -19616.99 88888.00 2009-10-25 12:57:34.000 298 26279.88 235.58 -19616.98 88888.00 2009-10-25 12:57:35.000 298 26279.89 235.59 -19616.95 99999.00 2009-10-25 12:57:36.000 298 26279.89 235.59 -19616.97 88888.00 2009-10-25 12:57:37.000 298 26279.88 235.51 -19616.97 88888.00 2009-10-25 12:57:38.000 298 26279.88 235.48 -19616.97 88888.00 2009-10-25 12:57:39.000 298 26279.88 235.51 -19616.96 88888.00 2009-10-25 12:57:40.000 298 26279.88 235.52 -19616.98 99999.00 2009-10-25 12:57:41.000 298 26279.86 235.52 -19616.99 88888.00 2009-10-25 12:57:42.000 298 26279.86 235.51 -19616.97 88888.00 2009-10-25 12:57:43.000 298 26279.86 235.46 -19616.96 88888.00 2009-10-25 12:57:44.000 298 26279.85 235.45 -19616.96 88888.00 2009-10-25 12:57:45.000 298 26279.85 235.47 -19616.97 99999.00 2009-10-25 12:57:46.000 298 26279.84 235.48 -19616.99 88888.00 2009-10-25 12:57:47.000 298 26279.80 235.47 -19616.98 88888.00 2009-10-25 12:57:48.000 298 26279.81 235.42 -19616.98 88888.00 2009-10-25 12:57:49.000 298 26279.82 235.39 -19617.01 88888.00 2009-10-25 12:57:50.000 298 26279.84 235.42 -19617.01 99999.00 2009-10-25 12:57:51.000 298 26279.85 235.39 -19617.03 88888.00 2009-10-25 12:57:52.000 298 26279.88 235.40 -19617.02 88888.00 2009-10-25 12:57:53.000 298 26279.83 235.39 -19617.01 88888.00 2009-10-25 12:57:54.000 298 26279.88 235.36 -19617.01 88888.00 2009-10-25 12:57:55.000 298 26279.90 235.34 -19617.03 99999.00 2009-10-25 12:57:56.000 298 26279.91 235.35 -19617.01 88888.00 2009-10-25 12:57:57.000 298 26279.94 235.31 -19617.00 88888.00 2009-10-25 12:57:58.000 298 26279.97 235.28 -19617.01 88888.00 2009-10-25 12:57:59.000 298 26280.00 235.27 -19617.00 88888.00 2009-10-25 12:58:00.000 298 26280.00 235.29 -19617.00 99999.00 2009-10-25 12:58:01.000 298 26280.02 235.34 -19616.99 88888.00 2009-10-25 12:58:02.000 298 26280.01 235.35 -19616.98 88888.00 2009-10-25 12:58:03.000 298 26280.01 235.33 -19617.00 88888.00 2009-10-25 12:58:04.000 298 26280.03 235.29 -19616.98 88888.00 2009-10-25 12:58:05.000 298 26280.03 235.28 -19616.97 99999.00 2009-10-25 12:58:06.000 298 26280.04 235.33 -19616.96 88888.00 2009-10-25 12:58:07.000 298 26280.07 235.32 -19616.95 88888.00 2009-10-25 12:58:08.000 298 26280.05 235.28 -19616.97 88888.00 2009-10-25 12:58:09.000 298 26280.05 235.31 -19616.95 88888.00 2009-10-25 12:58:10.000 298 26280.05 235.36 -19616.95 99999.00 2009-10-25 12:58:11.000 298 26280.09 235.36 -19616.97 88888.00 2009-10-25 12:58:12.000 298 26280.11 235.33 -19616.99 88888.00 2009-10-25 12:58:13.000 298 26280.07 235.28 -19616.97 88888.00 2009-10-25 12:58:14.000 298 26280.03 235.26 -19616.95 88888.00 2009-10-25 12:58:15.000 298 26280.04 235.28 -19616.95 99999.00 2009-10-25 12:58:16.000 298 26280.05 235.34 -19616.97 88888.00 2009-10-25 12:58:17.000 298 26280.05 235.29 -19616.97 88888.00 2009-10-25 12:58:18.000 298 26280.03 235.28 -19616.94 88888.00 2009-10-25 12:58:19.000 298 26280.00 235.28 -19616.93 88888.00 2009-10-25 12:58:20.000 298 26280.03 235.28 -19616.98 99999.00 2009-10-25 12:58:21.000 298 26280.04 235.33 -19616.97 88888.00 2009-10-25 12:58:22.000 298 26280.00 235.25 -19616.96 88888.00 2009-10-25 12:58:23.000 298 26280.01 235.24 -19616.97 88888.00 2009-10-25 12:58:24.000 298 26280.00 235.21 -19617.02 88888.00 2009-10-25 12:58:25.000 298 26280.00 235.23 -19616.96 99999.00 2009-10-25 12:58:26.000 298 26280.04 235.24 -19616.98 88888.00 2009-10-25 12:58:27.000 298 26279.99 235.20 -19616.96 88888.00 2009-10-25 12:58:28.000 298 26279.98 235.20 -19616.96 88888.00 2009-10-25 12:58:29.000 298 26279.93 235.19 -19617.02 88888.00 2009-10-25 12:58:30.000 298 26279.94 235.18 -19617.01 99999.00 2009-10-25 12:58:31.000 298 26279.94 235.19 -19616.98 88888.00 2009-10-25 12:58:32.000 298 26279.91 235.16 -19617.00 88888.00 2009-10-25 12:58:33.000 298 26279.95 235.12 -19616.98 88888.00 2009-10-25 12:58:34.000 298 26279.97 235.10 -19616.99 88888.00 2009-10-25 12:58:35.000 298 26279.94 235.12 -19616.99 99999.00 2009-10-25 12:58:36.000 298 26279.95 235.18 -19617.00 88888.00 2009-10-25 12:58:37.000 298 26279.97 235.14 -19617.02 88888.00 2009-10-25 12:58:38.000 298 26279.94 235.12 -19617.05 88888.00 2009-10-25 12:58:39.000 298 26279.94 235.11 -19617.00 88888.00 2009-10-25 12:58:40.000 298 26279.91 235.10 -19616.98 99999.00 2009-10-25 12:58:41.000 298 26279.91 235.07 -19616.99 88888.00 2009-10-25 12:58:42.000 298 26279.91 235.02 -19616.99 88888.00 2009-10-25 12:58:43.000 298 26279.92 234.99 -19616.97 88888.00 2009-10-25 12:58:44.000 298 26279.94 235.00 -19616.97 88888.00 2009-10-25 12:58:45.000 298 26279.95 234.99 -19616.98 99999.00 2009-10-25 12:58:46.000 298 26279.96 235.03 -19617.01 88888.00 2009-10-25 12:58:47.000 298 26279.97 234.99 -19617.04 88888.00 2009-10-25 12:58:48.000 298 26279.96 234.93 -19617.03 88888.00 2009-10-25 12:58:49.000 298 26279.96 234.93 -19617.04 88888.00 2009-10-25 12:58:50.000 298 26279.97 234.98 -19617.01 99999.00 2009-10-25 12:58:51.000 298 26279.99 235.03 -19617.00 88888.00 2009-10-25 12:58:52.000 298 26280.03 235.03 -19617.00 88888.00 2009-10-25 12:58:53.000 298 26280.04 234.99 -19617.03 88888.00 2009-10-25 12:58:54.000 298 26280.01 234.99 -19617.06 88888.00 2009-10-25 12:58:55.000 298 26280.03 235.02 -19617.07 99999.00 2009-10-25 12:58:56.000 298 26280.03 235.03 -19617.04 88888.00 2009-10-25 12:58:57.000 298 26280.01 235.04 -19617.02 88888.00 2009-10-25 12:58:58.000 298 26280.08 235.02 -19617.04 88888.00 2009-10-25 12:58:59.000 298 26280.08 235.01 -19617.04 88888.00 2009-10-25 12:59:00.000 298 26280.08 235.03 -19617.03 99999.00 2009-10-25 12:59:01.000 298 26280.15 235.02 -19617.06 88888.00 2009-10-25 12:59:02.000 298 26280.14 234.99 -19617.06 88888.00 2009-10-25 12:59:03.000 298 26280.13 234.98 -19617.07 88888.00 2009-10-25 12:59:04.000 298 26280.10 235.01 -19617.06 88888.00 2009-10-25 12:59:05.000 298 26280.13 235.00 -19617.04 99999.00 2009-10-25 12:59:06.000 298 26280.13 235.01 -19617.03 88888.00 2009-10-25 12:59:07.000 298 26280.13 234.97 -19617.02 88888.00 2009-10-25 12:59:08.000 298 26280.08 234.96 -19616.99 88888.00 2009-10-25 12:59:09.000 298 26280.09 234.96 -19617.01 88888.00 2009-10-25 12:59:10.000 298 26280.09 234.96 -19617.02 99999.00 2009-10-25 12:59:11.000 298 26280.08 234.97 -19617.02 88888.00 2009-10-25 12:59:12.000 298 26280.10 234.94 -19617.01 88888.00 2009-10-25 12:59:13.000 298 26280.10 234.87 -19617.04 88888.00 2009-10-25 12:59:14.000 298 26280.12 234.87 -19617.03 88888.00 2009-10-25 12:59:15.000 298 26280.13 234.90 -19617.00 99999.00 2009-10-25 12:59:16.000 298 26280.14 234.89 -19617.00 88888.00 2009-10-25 12:59:17.000 298 26280.13 234.84 -19617.00 88888.00 2009-10-25 12:59:18.000 298 26280.13 234.80 -19616.97 88888.00 2009-10-25 12:59:19.000 298 26280.15 234.81 -19616.99 88888.00 2009-10-25 12:59:20.000 298 26280.16 234.85 -19617.01 99999.00 2009-10-25 12:59:21.000 298 26280.16 234.87 -19616.98 88888.00 2009-10-25 12:59:22.000 298 26280.12 234.82 -19617.01 88888.00 2009-10-25 12:59:23.000 298 26280.08 234.78 -19617.01 88888.00 2009-10-25 12:59:24.000 298 26280.10 234.77 -19617.00 88888.00 2009-10-25 12:59:25.000 298 26280.10 234.78 -19616.98 99999.00 2009-10-25 12:59:26.000 298 26280.12 234.79 -19617.01 88888.00 2009-10-25 12:59:27.000 298 26280.11 234.78 -19617.05 88888.00 2009-10-25 12:59:28.000 298 26280.10 234.74 -19617.04 88888.00 2009-10-25 12:59:29.000 298 26280.07 234.71 -19617.03 88888.00 2009-10-25 12:59:30.000 298 26280.09 234.75 -19617.02 99999.00 2009-10-25 12:59:31.000 298 26280.11 234.74 -19617.00 88888.00 2009-10-25 12:59:32.000 298 26280.07 234.68 -19616.98 88888.00 2009-10-25 12:59:33.000 298 26280.03 234.63 -19616.99 88888.00 2009-10-25 12:59:34.000 298 26280.04 234.61 -19616.98 88888.00 2009-10-25 12:59:35.000 298 26280.08 234.64 -19616.99 99999.00 2009-10-25 12:59:36.000 298 26280.10 234.66 -19617.00 88888.00 2009-10-25 12:59:37.000 298 26280.09 234.63 -19616.98 88888.00 2009-10-25 12:59:38.000 298 26280.08 234.61 -19616.96 88888.00 2009-10-25 12:59:39.000 298 26280.08 234.62 -19616.96 88888.00 2009-10-25 12:59:40.000 298 26280.11 234.62 -19616.98 99999.00 2009-10-25 12:59:41.000 298 26280.10 234.63 -19617.01 88888.00 2009-10-25 12:59:42.000 298 26280.08 234.61 -19617.03 88888.00 2009-10-25 12:59:43.000 298 26280.07 234.56 -19616.97 88888.00 2009-10-25 12:59:44.000 298 26280.06 234.57 -19616.98 88888.00 2009-10-25 12:59:45.000 298 26280.05 234.61 -19617.01 99999.00 2009-10-25 12:59:46.000 298 26280.07 234.58 -19617.05 88888.00 2009-10-25 12:59:47.000 298 26280.08 234.60 -19617.03 88888.00 2009-10-25 12:59:48.000 298 26280.07 234.57 -19617.04 88888.00 2009-10-25 12:59:49.000 298 26280.06 234.55 -19617.04 88888.00 2009-10-25 12:59:50.000 298 26280.08 234.55 -19617.03 99999.00 2009-10-25 12:59:51.000 298 26280.11 234.59 -19617.03 88888.00 2009-10-25 12:59:52.000 298 26280.10 234.58 -19617.08 88888.00 2009-10-25 12:59:53.000 298 26280.12 234.56 -19617.07 88888.00 2009-10-25 12:59:54.000 298 26280.16 234.55 -19617.06 88888.00 2009-10-25 12:59:55.000 298 26280.21 234.59 -19617.10 99999.00 2009-10-25 12:59:56.000 298 26280.19 234.58 -19617.06 88888.00 2009-10-25 12:59:57.000 298 26280.16 234.54 -19617.03 88888.00 2009-10-25 12:59:58.000 298 26280.18 234.50 -19616.99 88888.00 2009-10-25 12:59:59.000 298 26280.20 234.44 -19616.98 88888.00 2009-10-25 13:00:00.000 298 26280.21 234.47 -19617.01 99999.00 2009-10-25 13:00:01.000 298 26280.20 234.45 -19617.03 88888.00 2009-10-25 13:00:02.000 298 26280.20 234.44 -19616.99 88888.00 2009-10-25 13:00:03.000 298 26280.19 234.41 -19617.01 88888.00 2009-10-25 13:00:04.000 298 26280.18 234.41 -19617.04 88888.00 2009-10-25 13:00:05.000 298 26280.21 234.44 -19617.05 99999.00 2009-10-25 13:00:06.000 298 26280.23 234.42 -19617.00 88888.00 2009-10-25 13:00:07.000 298 26280.22 234.39 -19617.00 88888.00 2009-10-25 13:00:08.000 298 26280.24 234.37 -19616.99 88888.00 2009-10-25 13:00:09.000 298 26280.25 234.35 -19617.01 88888.00 2009-10-25 13:00:10.000 298 26280.28 234.38 -19617.00 99999.00 2009-10-25 13:00:11.000 298 26280.28 234.42 -19617.03 88888.00 2009-10-25 13:00:12.000 298 26280.25 234.37 -19617.02 88888.00 2009-10-25 13:00:13.000 298 26280.31 234.35 -19617.02 88888.00 2009-10-25 13:00:14.000 298 26280.31 234.36 -19617.03 88888.00 2009-10-25 13:00:15.000 298 26280.31 234.43 -19617.02 99999.00 2009-10-25 13:00:16.000 298 26280.33 234.46 -19617.02 88888.00 2009-10-25 13:00:17.000 298 26280.33 234.43 -19616.97 88888.00 2009-10-25 13:00:18.000 298 26280.35 234.41 -19616.95 88888.00 2009-10-25 13:00:19.000 298 26280.34 234.41 -19617.00 88888.00 2009-10-25 13:00:20.000 298 26280.38 234.44 -19617.03 99999.00 2009-10-25 13:00:21.000 298 26280.38 234.47 -19617.03 88888.00 2009-10-25 13:00:22.000 298 26280.38 234.47 -19616.99 88888.00 2009-10-25 13:00:23.000 298 26280.38 234.44 -19616.97 88888.00 2009-10-25 13:00:24.000 298 26280.40 234.41 -19616.98 88888.00 2009-10-25 13:00:25.000 298 26280.40 234.41 -19617.00 99999.00 2009-10-25 13:00:26.000 298 26280.40 234.48 -19617.03 88888.00 2009-10-25 13:00:27.000 298 26280.41 234.46 -19617.01 88888.00 2009-10-25 13:00:28.000 298 26280.42 234.47 -19617.01 88888.00 2009-10-25 13:00:29.000 298 26280.42 234.48 -19617.02 88888.00 2009-10-25 13:00:30.000 298 26280.43 234.54 -19617.03 99999.00 2009-10-25 13:00:31.000 298 26280.45 234.54 -19617.05 88888.00 2009-10-25 13:00:32.000 298 26280.49 234.51 -19617.03 88888.00 2009-10-25 13:00:33.000 298 26280.46 234.47 -19617.06 88888.00 2009-10-25 13:00:34.000 298 26280.44 234.45 -19617.04 88888.00 2009-10-25 13:00:35.000 298 26280.44 234.45 -19617.04 99999.00 2009-10-25 13:00:36.000 298 26280.47 234.51 -19617.05 88888.00 2009-10-25 13:00:37.000 298 26280.44 234.47 -19617.03 88888.00 2009-10-25 13:00:38.000 298 26280.43 234.41 -19616.99 88888.00 2009-10-25 13:00:39.000 298 26280.43 234.41 -19616.99 88888.00 2009-10-25 13:00:40.000 298 26280.42 234.47 -19616.96 99999.00 2009-10-25 13:00:41.000 298 26280.47 234.51 -19616.96 88888.00 2009-10-25 13:00:42.000 298 26280.46 234.44 -19616.99 88888.00 2009-10-25 13:00:43.000 298 26280.47 234.41 -19617.00 88888.00 2009-10-25 13:00:44.000 298 26280.45 234.41 -19616.99 88888.00 2009-10-25 13:00:45.000 298 26280.46 234.39 -19616.99 99999.00 2009-10-25 13:00:46.000 298 26280.49 234.38 -19617.01 88888.00 2009-10-25 13:00:47.000 298 26280.50 234.35 -19616.99 88888.00 2009-10-25 13:00:48.000 298 26280.51 234.33 -19616.95 88888.00 2009-10-25 13:00:49.000 298 26280.51 234.31 -19616.96 88888.00 2009-10-25 13:00:50.000 298 26280.48 234.36 -19616.96 99999.00 2009-10-25 13:00:51.000 298 26280.50 234.36 -19616.97 88888.00 2009-10-25 13:00:52.000 298 26280.47 234.31 -19616.97 88888.00 2009-10-25 13:00:53.000 298 26280.44 234.26 -19616.99 88888.00 2009-10-25 13:00:54.000 298 26280.43 234.24 -19616.96 88888.00 2009-10-25 13:00:55.000 298 26280.49 234.26 -19616.95 99999.00 2009-10-25 13:00:56.000 298 26280.50 234.29 -19616.98 88888.00 2009-10-25 13:00:57.000 298 26280.49 234.32 -19616.97 88888.00 2009-10-25 13:00:58.000 298 26280.51 234.31 -19616.97 88888.00 2009-10-25 13:00:59.000 298 26280.49 234.28 -19616.99 88888.00 2009-10-25 13:01:00.000 298 26280.51 234.33 -19617.01 99999.00 2009-10-25 13:01:01.000 298 26280.54 234.36 -19617.03 88888.00 2009-10-25 13:01:02.000 298 26280.54 234.36 -19617.02 88888.00 2009-10-25 13:01:03.000 298 26280.55 234.29 -19617.03 88888.00 2009-10-25 13:01:04.000 298 26280.56 234.27 -19617.01 88888.00 2009-10-25 13:01:05.000 298 26280.57 234.30 -19617.02 99999.00 2009-10-25 13:01:06.000 298 26280.60 234.29 -19617.04 88888.00 2009-10-25 13:01:07.000 298 26280.59 234.29 -19617.04 88888.00 2009-10-25 13:01:08.000 298 26280.60 234.28 -19617.01 88888.00 2009-10-25 13:01:09.000 298 26280.60 234.32 -19616.98 88888.00 2009-10-25 13:01:10.000 298 26280.63 234.39 -19617.01 99999.00 2009-10-25 13:01:11.000 298 26280.65 234.44 -19617.01 88888.00 2009-10-25 13:01:12.000 298 26280.65 234.35 -19616.99 88888.00 2009-10-25 13:01:13.000 298 26280.67 234.34 -19616.99 88888.00 2009-10-25 13:01:14.000 298 26280.65 234.36 -19616.97 88888.00 2009-10-25 13:01:15.000 298 26280.62 234.42 -19616.97 99999.00 2009-10-25 13:01:16.000 298 26280.64 234.41 -19616.98 88888.00 2009-10-25 13:01:17.000 298 26280.65 234.38 -19617.00 88888.00 2009-10-25 13:01:18.000 298 26280.63 234.36 -19617.04 88888.00 2009-10-25 13:01:19.000 298 26280.66 234.34 -19617.03 88888.00 2009-10-25 13:01:20.000 298 26280.68 234.36 -19617.04 99999.00 2009-10-25 13:01:21.000 298 26280.70 234.35 -19617.01 88888.00 2009-10-25 13:01:22.000 298 26280.72 234.34 -19617.01 88888.00 2009-10-25 13:01:23.000 298 26280.71 234.32 -19617.00 88888.00 2009-10-25 13:01:24.000 298 26280.75 234.31 -19616.96 88888.00 2009-10-25 13:01:25.000 298 26280.76 234.35 -19616.98 99999.00 2009-10-25 13:01:26.000 298 26280.79 234.35 -19616.98 88888.00 2009-10-25 13:01:27.000 298 26280.77 234.28 -19617.00 88888.00 2009-10-25 13:01:28.000 298 26280.76 234.21 -19617.02 88888.00 2009-10-25 13:01:29.000 298 26280.76 234.20 -19617.01 88888.00 2009-10-25 13:01:30.000 298 26280.78 234.25 -19617.01 99999.00 2009-10-25 13:01:31.000 298 26280.80 234.28 -19616.96 88888.00 2009-10-25 13:01:32.000 298 26280.79 234.26 -19616.97 88888.00 2009-10-25 13:01:33.000 298 26280.80 234.22 -19616.96 88888.00 2009-10-25 13:01:34.000 298 26280.81 234.23 -19616.98 88888.00 2009-10-25 13:01:35.000 298 26280.79 234.25 -19616.99 99999.00 2009-10-25 13:01:36.000 298 26280.79 234.31 -19616.99 88888.00 2009-10-25 13:01:37.000 298 26280.81 234.25 -19616.97 88888.00 2009-10-25 13:01:38.000 298 26280.81 234.23 -19616.96 88888.00 2009-10-25 13:01:39.000 298 26280.79 234.24 -19616.94 88888.00 2009-10-25 13:01:40.000 298 26280.80 234.27 -19616.93 99999.00 2009-10-25 13:01:41.000 298 26280.82 234.29 -19616.95 88888.00 2009-10-25 13:01:42.000 298 26280.83 234.27 -19616.97 88888.00 2009-10-25 13:01:43.000 298 26280.83 234.25 -19616.97 88888.00 2009-10-25 13:01:44.000 298 26280.83 234.23 -19616.94 88888.00 2009-10-25 13:01:45.000 298 26280.83 234.28 -19616.97 99999.00 2009-10-25 13:01:46.000 298 26280.84 234.30 -19616.99 88888.00 2009-10-25 13:01:47.000 298 26280.85 234.25 -19617.01 88888.00 2009-10-25 13:01:48.000 298 26280.86 234.25 -19616.98 88888.00 2009-10-25 13:01:49.000 298 26280.86 234.21 -19616.96 88888.00 2009-10-25 13:01:50.000 298 26280.85 234.22 -19616.97 99999.00 2009-10-25 13:01:51.000 298 26280.83 234.25 -19617.01 88888.00 2009-10-25 13:01:52.000 298 26280.81 234.24 -19617.00 88888.00 2009-10-25 13:01:53.000 298 26280.78 234.24 -19616.98 88888.00 2009-10-25 13:01:54.000 298 26280.78 234.20 -19616.97 88888.00 2009-10-25 13:01:55.000 298 26280.84 234.20 -19617.01 99999.00 2009-10-25 13:01:56.000 298 26280.85 234.18 -19616.99 88888.00 2009-10-25 13:01:57.000 298 26280.86 234.19 -19616.97 88888.00 2009-10-25 13:01:58.000 298 26280.88 234.18 -19616.98 88888.00 2009-10-25 13:01:59.000 298 26280.89 234.17 -19617.01 88888.00 2009-10-25 13:02:00.000 298 26280.88 234.19 -19616.97 99999.00 2009-10-25 13:02:01.000 298 26280.91 234.17 -19616.97 88888.00 2009-10-25 13:02:02.000 298 26280.90 234.16 -19616.97 88888.00 2009-10-25 13:02:03.000 298 26280.89 234.14 -19616.97 88888.00 2009-10-25 13:02:04.000 298 26280.90 234.10 -19616.95 88888.00 2009-10-25 13:02:05.000 298 26280.91 234.11 -19616.99 99999.00 2009-10-25 13:02:06.000 298 26280.93 234.15 -19617.03 88888.00 2009-10-25 13:02:07.000 298 26280.92 234.14 -19616.99 88888.00 2009-10-25 13:02:08.000 298 26280.93 234.10 -19616.97 88888.00 2009-10-25 13:02:09.000 298 26280.93 234.02 -19617.01 88888.00 2009-10-25 13:02:10.000 298 26280.94 234.04 -19616.99 99999.00 2009-10-25 13:02:11.000 298 26280.91 234.09 -19616.98 88888.00 2009-10-25 13:02:12.000 298 26280.91 234.08 -19617.01 88888.00 2009-10-25 13:02:13.000 298 26280.87 234.04 -19617.01 88888.00 2009-10-25 13:02:14.000 298 26280.89 234.03 -19616.98 88888.00 2009-10-25 13:02:15.000 298 26280.87 234.02 -19616.96 99999.00 2009-10-25 13:02:16.000 298 26280.89 234.01 -19616.97 88888.00 2009-10-25 13:02:17.000 298 26280.91 233.99 -19616.96 88888.00 2009-10-25 13:02:18.000 298 26280.91 233.95 -19616.95 88888.00 2009-10-25 13:02:19.000 298 26280.89 233.97 -19616.98 88888.00 2009-10-25 13:02:20.000 298 26280.92 233.99 -19616.97 99999.00 2009-10-25 13:02:21.000 298 26280.92 234.02 -19616.94 88888.00 2009-10-25 13:02:22.000 298 26280.94 234.01 -19616.94 88888.00 2009-10-25 13:02:23.000 298 26280.92 233.95 -19616.97 88888.00 2009-10-25 13:02:24.000 298 26280.92 233.93 -19617.01 88888.00 2009-10-25 13:02:25.000 298 26280.92 233.94 -19617.00 99999.00 2009-10-25 13:02:26.000 298 26280.93 233.95 -19617.00 88888.00 2009-10-25 13:02:27.000 298 26280.94 233.92 -19617.00 88888.00 2009-10-25 13:02:28.000 298 26280.95 233.92 -19616.99 88888.00 2009-10-25 13:02:29.000 298 26280.92 233.89 -19617.01 88888.00 2009-10-25 13:02:30.000 298 26280.94 233.92 -19617.03 99999.00 2009-10-25 13:02:31.000 298 26280.93 233.94 -19617.04 88888.00 2009-10-25 13:02:32.000 298 26280.88 233.88 -19617.04 88888.00 2009-10-25 13:02:33.000 298 26280.88 233.85 -19617.00 88888.00 2009-10-25 13:02:34.000 298 26280.90 233.90 -19616.98 88888.00 2009-10-25 13:02:35.000 298 26280.94 233.95 -19617.00 99999.00 2009-10-25 13:02:36.000 298 26280.92 233.95 -19617.01 88888.00 2009-10-25 13:02:37.000 298 26280.89 233.88 -19617.01 88888.00 2009-10-25 13:02:38.000 298 26280.90 233.84 -19617.00 88888.00 2009-10-25 13:02:39.000 298 26280.90 233.84 -19617.03 88888.00 2009-10-25 13:02:40.000 298 26280.93 233.88 -19617.01 99999.00 2009-10-25 13:02:41.000 298 26280.94 233.87 -19617.00 88888.00 2009-10-25 13:02:42.000 298 26280.93 233.84 -19617.01 88888.00 2009-10-25 13:02:43.000 298 26280.94 233.82 -19617.00 88888.00 2009-10-25 13:02:44.000 298 26280.93 233.86 -19617.02 88888.00 2009-10-25 13:02:45.000 298 26280.95 233.88 -19617.01 99999.00 2009-10-25 13:02:46.000 298 26280.95 233.95 -19617.03 88888.00 2009-10-25 13:02:47.000 298 26280.95 233.93 -19617.00 88888.00 2009-10-25 13:02:48.000 298 26280.94 233.91 -19616.97 88888.00 2009-10-25 13:02:49.000 298 26280.97 233.90 -19616.96 88888.00 2009-10-25 13:02:50.000 298 26281.02 233.92 -19617.00 99999.00 2009-10-25 13:02:51.000 298 26281.03 233.91 -19617.02 88888.00 2009-10-25 13:02:52.000 298 26281.02 233.89 -19616.99 88888.00 2009-10-25 13:02:53.000 298 26280.99 233.87 -19617.01 88888.00 2009-10-25 13:02:54.000 298 26280.99 233.84 -19617.04 88888.00 2009-10-25 13:02:55.000 298 26281.02 233.89 -19617.04 99999.00 2009-10-25 13:02:56.000 298 26281.05 233.95 -19617.00 88888.00 2009-10-25 13:02:57.000 298 26281.06 233.91 -19616.99 88888.00 2009-10-25 13:02:58.000 298 26281.04 233.87 -19617.00 88888.00 2009-10-25 13:02:59.000 298 26281.03 233.86 -19616.99 88888.00 2009-10-25 13:03:00.000 298 26281.06 233.90 -19617.00 99999.00 2009-10-25 13:03:01.000 298 26281.07 233.92 -19616.98 88888.00 2009-10-25 13:03:02.000 298 26281.04 233.88 -19616.96 88888.00 2009-10-25 13:03:03.000 298 26281.02 233.82 -19616.98 88888.00 2009-10-25 13:03:04.000 298 26281.02 233.81 -19616.99 88888.00 2009-10-25 13:03:05.000 298 26281.04 233.85 -19617.00 99999.00 2009-10-25 13:03:06.000 298 26281.05 233.88 -19617.01 88888.00 2009-10-25 13:03:07.000 298 26281.03 233.84 -19617.00 88888.00 2009-10-25 13:03:08.000 298 26281.04 233.77 -19617.01 88888.00 2009-10-25 13:03:09.000 298 26281.07 233.74 -19617.01 88888.00 2009-10-25 13:03:10.000 298 26281.07 233.76 -19616.98 99999.00 2009-10-25 13:03:11.000 298 26281.07 233.76 -19616.99 88888.00 2009-10-25 13:03:12.000 298 26281.03 233.68 -19617.00 88888.00 2009-10-25 13:03:13.000 298 26280.99 233.66 -19617.00 88888.00 2009-10-25 13:03:14.000 298 26281.01 233.66 -19617.05 88888.00 2009-10-25 13:03:15.000 298 26281.05 233.68 -19617.07 99999.00 2009-10-25 13:03:16.000 298 26281.06 233.68 -19617.04 88888.00 2009-10-25 13:03:17.000 298 26281.03 233.65 -19617.01 88888.00 2009-10-25 13:03:18.000 298 26281.03 233.63 -19617.00 88888.00 2009-10-25 13:03:19.000 298 26281.03 233.63 -19617.01 88888.00 2009-10-25 13:03:20.000 298 26281.04 233.66 -19617.04 99999.00 2009-10-25 13:03:21.000 298 26281.06 233.69 -19617.02 88888.00 2009-10-25 13:03:22.000 298 26281.07 233.66 -19617.01 88888.00 2009-10-25 13:03:23.000 298 26281.06 233.64 -19617.04 88888.00 2009-10-25 13:03:24.000 298 26281.08 233.62 -19617.02 88888.00 2009-10-25 13:03:25.000 298 26281.10 233.67 -19617.01 99999.00 2009-10-25 13:03:26.000 298 26281.09 233.68 -19617.00 88888.00 2009-10-25 13:03:27.000 298 26281.07 233.63 -19617.02 88888.00 2009-10-25 13:03:28.000 298 26281.08 233.63 -19617.01 88888.00 2009-10-25 13:03:29.000 298 26281.10 233.63 -19617.03 88888.00 2009-10-25 13:03:30.000 298 26281.08 233.66 -19617.03 99999.00 2009-10-25 13:03:31.000 298 26281.09 233.68 -19617.01 88888.00 2009-10-25 13:03:32.000 298 26281.09 233.68 -19617.01 88888.00 2009-10-25 13:03:33.000 298 26281.10 233.62 -19616.98 88888.00 2009-10-25 13:03:34.000 298 26281.08 233.63 -19616.99 88888.00 2009-10-25 13:03:35.000 298 26281.06 233.66 -19617.02 99999.00 2009-10-25 13:03:36.000 298 26281.08 233.67 -19617.06 88888.00 2009-10-25 13:03:37.000 298 26281.10 233.63 -19617.05 88888.00 2009-10-25 13:03:38.000 298 26281.11 233.62 -19617.04 88888.00 2009-10-25 13:03:39.000 298 26281.14 233.61 -19617.02 88888.00 2009-10-25 13:03:40.000 298 26281.14 233.64 -19617.02 99999.00 2009-10-25 13:03:41.000 298 26281.15 233.67 -19617.02 88888.00 2009-10-25 13:03:42.000 298 26281.16 233.65 -19616.99 88888.00 2009-10-25 13:03:43.000 298 26281.16 233.61 -19616.99 88888.00 2009-10-25 13:03:44.000 298 26281.13 233.59 -19617.04 88888.00 2009-10-25 13:03:45.000 298 26281.11 233.60 -19617.03 99999.00 2009-10-25 13:03:46.000 298 26281.13 233.66 -19617.03 88888.00 2009-10-25 13:03:47.000 298 26281.12 233.61 -19617.03 88888.00 2009-10-25 13:03:48.000 298 26281.08 233.56 -19617.03 88888.00 2009-10-25 13:03:49.000 298 26281.08 233.55 -19617.04 88888.00 2009-10-25 13:03:50.000 298 26281.04 233.56 -19617.06 99999.00 2009-10-25 13:03:51.000 298 26281.09 233.60 -19617.06 88888.00 2009-10-25 13:03:52.000 298 26281.09 233.57 -19617.06 88888.00 2009-10-25 13:03:53.000 298 26281.08 233.51 -19617.03 88888.00 2009-10-25 13:03:54.000 298 26281.08 233.50 -19617.01 88888.00 2009-10-25 13:03:55.000 298 26281.07 233.53 -19617.01 99999.00 2009-10-25 13:03:56.000 298 26281.06 233.55 -19617.04 88888.00 2009-10-25 13:03:57.000 298 26281.07 233.53 -19616.99 88888.00 2009-10-25 13:03:58.000 298 26281.06 233.50 -19616.97 88888.00 2009-10-25 13:03:59.000 298 26281.05 233.49 -19616.99 88888.00 2009-10-25 13:04:00.000 298 26281.01 233.50 -19617.00 99999.00 2009-10-25 13:04:01.000 298 26281.08 233.53 -19617.03 88888.00 2009-10-25 13:04:02.000 298 26281.08 233.45 -19617.02 88888.00 2009-10-25 13:04:03.000 298 26281.04 233.43 -19617.03 88888.00 2009-10-25 13:04:04.000 298 26281.04 233.43 -19617.03 88888.00 2009-10-25 13:04:05.000 298 26281.09 233.46 -19617.05 99999.00 2009-10-25 13:04:06.000 298 26281.13 233.47 -19617.06 88888.00 2009-10-25 13:04:07.000 298 26281.10 233.43 -19617.09 88888.00 2009-10-25 13:04:08.000 298 26281.10 233.40 -19617.09 88888.00 2009-10-25 13:04:09.000 298 26281.07 233.42 -19617.07 88888.00 2009-10-25 13:04:10.000 298 26281.07 233.47 -19617.08 99999.00 2009-10-25 13:04:11.000 298 26281.10 233.49 -19617.10 88888.00 2009-10-25 13:04:12.000 298 26281.09 233.43 -19617.08 88888.00 2009-10-25 13:04:13.000 298 26281.10 233.44 -19617.03 88888.00 2009-10-25 13:04:14.000 298 26281.09 233.44 -19617.04 88888.00 2009-10-25 13:04:15.000 298 26281.08 233.43 -19617.05 99999.00 2009-10-25 13:04:16.000 298 26281.08 233.44 -19617.06 88888.00 2009-10-25 13:04:17.000 298 26281.11 233.43 -19617.03 88888.00 2009-10-25 13:04:18.000 298 26281.11 233.37 -19617.04 88888.00 2009-10-25 13:04:19.000 298 26281.13 233.36 -19617.05 88888.00 2009-10-25 13:04:20.000 298 26281.18 233.38 -19617.06 99999.00 2009-10-25 13:04:21.000 298 26281.22 233.39 -19617.04 88888.00 2009-10-25 13:04:22.000 298 26281.21 233.38 -19617.07 88888.00 2009-10-25 13:04:23.000 298 26281.20 233.37 -19617.08 88888.00 2009-10-25 13:04:24.000 298 26281.20 233.38 -19617.07 88888.00 2009-10-25 13:04:25.000 298 26281.18 233.39 -19617.04 99999.00 2009-10-25 13:04:26.000 298 26281.18 233.43 -19617.03 88888.00 2009-10-25 13:04:27.000 298 26281.18 233.38 -19617.06 88888.00 2009-10-25 13:04:28.000 298 26281.17 233.35 -19617.06 88888.00 2009-10-25 13:04:29.000 298 26281.20 233.35 -19617.04 88888.00 2009-10-25 13:04:30.000 298 26281.21 233.38 -19617.05 99999.00 2009-10-25 13:04:31.000 298 26281.21 233.40 -19617.04 88888.00 2009-10-25 13:04:32.000 298 26281.25 233.40 -19616.99 88888.00 2009-10-25 13:04:33.000 298 26281.23 233.38 -19616.97 88888.00 2009-10-25 13:04:34.000 298 26281.19 233.36 -19616.97 88888.00 2009-10-25 13:04:35.000 298 26281.19 233.38 -19617.01 99999.00 2009-10-25 13:04:36.000 298 26281.21 233.40 -19617.04 88888.00 2009-10-25 13:04:37.000 298 26281.22 233.39 -19617.02 88888.00 2009-10-25 13:04:38.000 298 26281.24 233.39 -19617.03 88888.00 2009-10-25 13:04:39.000 298 26281.28 233.36 -19617.06 88888.00 2009-10-25 13:04:40.000 298 26281.29 233.39 -19617.03 99999.00 2009-10-25 13:04:41.000 298 26281.31 233.43 -19617.06 88888.00 2009-10-25 13:04:42.000 298 26281.29 233.37 -19617.04 88888.00 2009-10-25 13:04:43.000 298 26281.28 233.34 -19617.06 88888.00 2009-10-25 13:04:44.000 298 26281.28 233.31 -19617.06 88888.00 2009-10-25 13:04:45.000 298 26281.26 233.35 -19617.08 99999.00 2009-10-25 13:04:46.000 298 26281.27 233.41 -19617.07 88888.00 2009-10-25 13:04:47.000 298 26281.28 233.35 -19617.07 88888.00 2009-10-25 13:04:48.000 298 26281.24 233.30 -19617.08 88888.00 2009-10-25 13:04:49.000 298 26281.25 233.33 -19617.08 88888.00 2009-10-25 13:04:50.000 298 26281.21 233.32 -19617.08 99999.00 2009-10-25 13:04:51.000 298 26281.19 233.33 -19617.06 88888.00 2009-10-25 13:04:52.000 298 26281.13 233.33 -19617.04 88888.00 2009-10-25 13:04:53.000 298 26281.11 233.31 -19617.06 88888.00 2009-10-25 13:04:54.000 298 26281.11 233.30 -19617.06 88888.00 2009-10-25 13:04:55.000 298 26281.12 233.34 -19617.09 99999.00 2009-10-25 13:04:56.000 298 26281.10 233.26 -19617.10 88888.00 2009-10-25 13:04:57.000 298 26281.04 233.23 -19617.08 88888.00 2009-10-25 13:04:58.000 298 26281.05 233.19 -19617.09 88888.00 2009-10-25 13:04:59.000 298 26281.04 233.20 -19617.12 88888.00 2009-10-25 13:05:00.000 298 26281.04 233.19 -19617.15 99999.00 2009-10-25 13:05:01.000 298 26281.07 233.20 -19617.16 88888.00 2009-10-25 13:05:02.000 298 26281.07 233.17 -19617.15 88888.00 2009-10-25 13:05:03.000 298 26281.05 233.12 -19617.14 88888.00 2009-10-25 13:05:04.000 298 26281.08 233.15 -19617.13 88888.00 2009-10-25 13:05:05.000 298 26281.06 233.16 -19617.16 99999.00 2009-10-25 13:05:06.000 298 26281.09 233.17 -19617.15 88888.00 2009-10-25 13:05:07.000 298 26281.09 233.14 -19617.15 88888.00 2009-10-25 13:05:08.000 298 26281.05 233.08 -19617.22 88888.00 2009-10-25 13:05:09.000 298 26281.06 233.08 -19617.18 88888.00 2009-10-25 13:05:10.000 298 26281.09 233.14 -19617.17 99999.00 2009-10-25 13:05:11.000 298 26281.13 233.17 -19617.19 88888.00 2009-10-25 13:05:12.000 298 26281.12 233.13 -19617.15 88888.00 2009-10-25 13:05:13.000 298 26281.14 233.15 -19617.15 88888.00 2009-10-25 13:05:14.000 298 26281.11 233.14 -19617.15 88888.00 2009-10-25 13:05:15.000 298 26281.12 233.14 -19617.15 99999.00 2009-10-25 13:05:16.000 298 26281.16 233.16 -19617.13 88888.00 2009-10-25 13:05:17.000 298 26281.18 233.15 -19617.07 88888.00 2009-10-25 13:05:18.000 298 26281.18 233.12 -19617.08 88888.00 2009-10-25 13:05:19.000 298 26281.17 233.14 -19617.06 88888.00 2009-10-25 13:05:20.000 298 26281.19 233.18 -19617.11 99999.00 2009-10-25 13:05:21.000 298 26281.22 233.20 -19617.13 88888.00 2009-10-25 13:05:22.000 298 26281.24 233.15 -19617.12 88888.00 2009-10-25 13:05:23.000 298 26281.23 233.12 -19617.12 88888.00 2009-10-25 13:05:24.000 298 26281.21 233.10 -19617.13 88888.00 2009-10-25 13:05:25.000 298 26281.20 233.13 -19617.16 99999.00 2009-10-25 13:05:26.000 298 26281.18 233.15 -19617.15 88888.00 2009-10-25 13:05:27.000 298 26281.22 233.10 -19617.12 88888.00 2009-10-25 13:05:28.000 298 26281.25 233.07 -19617.11 88888.00 2009-10-25 13:05:29.000 298 26281.24 233.07 -19617.13 88888.00 2009-10-25 13:05:30.000 298 26281.22 233.11 -19617.12 99999.00 2009-10-25 13:05:31.000 298 26281.26 233.11 -19617.12 88888.00 2009-10-25 13:05:32.000 298 26281.26 233.07 -19617.08 88888.00 2009-10-25 13:05:33.000 298 26281.21 233.02 -19617.09 88888.00 2009-10-25 13:05:34.000 298 26281.25 233.04 -19617.10 88888.00 2009-10-25 13:05:35.000 298 26281.28 233.09 -19617.10 99999.00 2009-10-25 13:05:36.000 298 26281.31 233.10 -19617.10 88888.00 2009-10-25 13:05:37.000 298 26281.29 233.08 -19617.11 88888.00 2009-10-25 13:05:38.000 298 26281.31 233.07 -19617.08 88888.00 2009-10-25 13:05:39.000 298 26281.32 233.03 -19617.06 88888.00 2009-10-25 13:05:40.000 298 26281.30 233.07 -19617.08 99999.00 2009-10-25 13:05:41.000 298 26281.32 233.09 -19617.14 88888.00 2009-10-25 13:05:42.000 298 26281.31 233.03 -19617.13 88888.00 2009-10-25 13:05:43.000 298 26281.31 232.98 -19617.09 88888.00 2009-10-25 13:05:44.000 298 26281.31 232.95 -19617.08 88888.00 2009-10-25 13:05:45.000 298 26281.35 232.93 -19617.09 99999.00 2009-10-25 13:05:46.000 298 26281.32 232.95 -19617.05 88888.00 2009-10-25 13:05:47.000 298 26281.33 232.93 -19617.05 88888.00 2009-10-25 13:05:48.000 298 26281.34 232.91 -19617.07 88888.00 2009-10-25 13:05:49.000 298 26281.31 232.90 -19617.04 88888.00 2009-10-25 13:05:50.000 298 26281.31 232.94 -19617.04 99999.00 2009-10-25 13:05:51.000 298 26281.31 232.95 -19617.06 88888.00 2009-10-25 13:05:52.000 298 26281.27 232.88 -19617.09 88888.00 2009-10-25 13:05:53.000 298 26281.26 232.83 -19617.06 88888.00 2009-10-25 13:05:54.000 298 26281.28 232.82 -19617.07 88888.00 2009-10-25 13:05:55.000 298 26281.29 232.84 -19617.03 99999.00 2009-10-25 13:05:56.000 298 26281.29 232.89 -19617.06 88888.00 2009-10-25 13:05:57.000 298 26281.29 232.89 -19617.05 88888.00 2009-10-25 13:05:58.000 298 26281.26 232.90 -19617.08 88888.00 2009-10-25 13:05:59.000 298 26281.25 232.93 -19617.10 88888.00 2009-10-25 13:06:00.000 298 26281.26 232.94 -19617.10 99999.00 2009-10-25 13:06:01.000 298 26281.28 232.93 -19617.10 88888.00 2009-10-25 13:06:02.000 298 26281.31 232.88 -19617.13 88888.00 2009-10-25 13:06:03.000 298 26281.28 232.86 -19617.10 88888.00 2009-10-25 13:06:04.000 298 26281.27 232.87 -19617.12 88888.00 2009-10-25 13:06:05.000 298 26281.26 232.91 -19617.13 99999.00 2009-10-25 13:06:06.000 298 26281.26 232.87 -19617.12 88888.00 2009-10-25 13:06:07.000 298 26281.28 232.84 -19617.14 88888.00 2009-10-25 13:06:08.000 298 26281.31 232.82 -19617.14 88888.00 2009-10-25 13:06:09.000 298 26281.29 232.79 -19617.12 88888.00 2009-10-25 13:06:10.000 298 26281.29 232.79 -19617.14 99999.00 2009-10-25 13:06:11.000 298 26281.29 232.80 -19617.11 88888.00 2009-10-25 13:06:12.000 298 26281.28 232.83 -19617.13 88888.00 2009-10-25 13:06:13.000 298 26281.28 232.76 -19617.11 88888.00 2009-10-25 13:06:14.000 298 26281.27 232.77 -19617.05 88888.00 2009-10-25 13:06:15.000 298 26281.29 232.80 -19617.06 99999.00 2009-10-25 13:06:16.000 298 26281.35 232.84 -19617.11 88888.00 2009-10-25 13:06:17.000 298 26281.30 232.78 -19617.11 88888.00 2009-10-25 13:06:18.000 298 26281.30 232.74 -19617.11 88888.00 2009-10-25 13:06:19.000 298 26281.30 232.78 -19617.13 88888.00 2009-10-25 13:06:20.000 298 26281.32 232.78 -19617.12 99999.00 2009-10-25 13:06:21.000 298 26281.33 232.74 -19617.13 88888.00 2009-10-25 13:06:22.000 298 26281.33 232.70 -19617.14 88888.00 2009-10-25 13:06:23.000 298 26281.33 232.70 -19617.09 88888.00 2009-10-25 13:06:24.000 298 26281.33 232.70 -19617.12 88888.00 2009-10-25 13:06:25.000 298 26281.30 232.72 -19617.16 99999.00 2009-10-25 13:06:26.000 298 26281.29 232.71 -19617.18 88888.00 2009-10-25 13:06:27.000 298 26281.26 232.64 -19617.15 88888.00 2009-10-25 13:06:28.000 298 26281.20 232.63 -19617.15 88888.00 2009-10-25 13:06:29.000 298 26281.19 232.63 -19617.17 88888.00 2009-10-25 13:06:30.000 298 26281.20 232.62 -19617.16 99999.00 2009-10-25 13:06:31.000 298 26281.19 232.65 -19617.20 88888.00 2009-10-25 13:06:32.000 298 26281.17 232.62 -19617.16 88888.00 2009-10-25 13:06:33.000 298 26281.15 232.54 -19617.13 88888.00 2009-10-25 13:06:34.000 298 26281.13 232.55 -19617.15 88888.00 2009-10-25 13:06:35.000 298 26281.14 232.57 -19617.11 99999.00 2009-10-25 13:06:36.000 298 26281.10 232.59 -19617.10 88888.00 2009-10-25 13:06:37.000 298 26281.10 232.51 -19617.12 88888.00 2009-10-25 13:06:38.000 298 26281.13 232.47 -19617.13 88888.00 2009-10-25 13:06:39.000 298 26281.15 232.46 -19617.11 88888.00 2009-10-25 13:06:40.000 298 26281.20 232.47 -19617.10 99999.00 2009-10-25 13:06:41.000 298 26281.21 232.53 -19617.11 88888.00 2009-10-25 13:06:42.000 298 26281.17 232.50 -19617.11 88888.00 2009-10-25 13:06:43.000 298 26281.17 232.44 -19617.12 88888.00 2009-10-25 13:06:44.000 298 26281.16 232.48 -19617.10 88888.00 2009-10-25 13:06:45.000 298 26281.18 232.48 -19617.13 99999.00 2009-10-25 13:06:46.000 298 26281.22 232.54 -19617.15 88888.00 2009-10-25 13:06:47.000 298 26281.21 232.53 -19617.15 88888.00 2009-10-25 13:06:48.000 298 26281.18 232.45 -19617.12 88888.00 2009-10-25 13:06:49.000 298 26281.20 232.46 -19617.16 88888.00 2009-10-25 13:06:50.000 298 26281.26 232.50 -19617.15 99999.00 2009-10-25 13:06:51.000 298 26281.27 232.50 -19617.20 88888.00 2009-10-25 13:06:52.000 298 26281.27 232.44 -19617.17 88888.00 2009-10-25 13:06:53.000 298 26281.25 232.44 -19617.12 88888.00 2009-10-25 13:06:54.000 298 26281.21 232.46 -19617.12 88888.00 2009-10-25 13:06:55.000 298 26281.23 232.46 -19617.14 99999.00 2009-10-25 13:06:56.000 298 26281.27 232.52 -19617.17 88888.00 2009-10-25 13:06:57.000 298 26281.29 232.50 -19617.14 88888.00 2009-10-25 13:06:58.000 298 26281.28 232.44 -19617.13 88888.00 2009-10-25 13:06:59.000 298 26281.28 232.44 -19617.15 88888.00 2009-10-25 13:07:00.000 298 26281.27 232.47 -19617.15 99999.00 2009-10-25 13:07:01.000 298 26281.28 232.51 -19617.19 88888.00 2009-10-25 13:07:02.000 298 26281.23 232.48 -19617.20 88888.00 2009-10-25 13:07:03.000 298 26281.24 232.42 -19617.21 88888.00 2009-10-25 13:07:04.000 298 26281.22 232.40 -19617.21 88888.00 2009-10-25 13:07:05.000 298 26281.25 232.47 -19617.18 99999.00 2009-10-25 13:07:06.000 298 26281.25 232.48 -19617.18 88888.00 2009-10-25 13:07:07.000 298 26281.21 232.44 -19617.17 88888.00 2009-10-25 13:07:08.000 298 26281.21 232.41 -19617.18 88888.00 2009-10-25 13:07:09.000 298 26281.20 232.44 -19617.19 88888.00 2009-10-25 13:07:10.000 298 26281.21 232.46 -19617.19 99999.00 2009-10-25 13:07:11.000 298 26281.23 232.45 -19617.17 88888.00 2009-10-25 13:07:12.000 298 26281.22 232.40 -19617.16 88888.00 2009-10-25 13:07:13.000 298 26281.19 232.39 -19617.15 88888.00 2009-10-25 13:07:14.000 298 26281.15 232.38 -19617.19 88888.00 2009-10-25 13:07:15.000 298 26281.16 232.40 -19617.18 99999.00 2009-10-25 13:07:16.000 298 26281.19 232.39 -19617.18 88888.00 2009-10-25 13:07:17.000 298 26281.20 232.34 -19617.18 88888.00 2009-10-25 13:07:18.000 298 26281.17 232.33 -19617.19 88888.00 2009-10-25 13:07:19.000 298 26281.14 232.30 -19617.19 88888.00 2009-10-25 13:07:20.000 298 26281.15 232.34 -19617.21 99999.00 2009-10-25 13:07:21.000 298 26281.15 232.37 -19617.22 88888.00 2009-10-25 13:07:22.000 298 26281.15 232.35 -19617.21 88888.00 2009-10-25 13:07:23.000 298 26281.13 232.29 -19617.20 88888.00 2009-10-25 13:07:24.000 298 26281.11 232.30 -19617.22 88888.00 2009-10-25 13:07:25.000 298 26281.13 232.30 -19617.21 99999.00 2009-10-25 13:07:26.000 298 26281.15 232.30 -19617.21 88888.00 2009-10-25 13:07:27.000 298 26281.13 232.28 -19617.20 88888.00 2009-10-25 13:07:28.000 298 26281.12 232.27 -19617.22 88888.00 2009-10-25 13:07:29.000 298 26281.11 232.27 -19617.23 88888.00 2009-10-25 13:07:30.000 298 26281.09 232.27 -19617.23 99999.00 2009-10-25 13:07:31.000 298 26281.11 232.26 -19617.24 88888.00 2009-10-25 13:07:32.000 298 26281.12 232.22 -19617.26 88888.00 2009-10-25 13:07:33.000 298 26281.11 232.20 -19617.26 88888.00 2009-10-25 13:07:34.000 298 26281.10 232.19 -19617.24 88888.00 2009-10-25 13:07:35.000 298 26281.09 232.19 -19617.22 99999.00 2009-10-25 13:07:36.000 298 26281.11 232.19 -19617.23 88888.00 2009-10-25 13:07:37.000 298 26281.10 232.18 -19617.21 88888.00 2009-10-25 13:07:38.000 298 26281.08 232.17 -19617.23 88888.00 2009-10-25 13:07:39.000 298 26281.07 232.13 -19617.21 88888.00 2009-10-25 13:07:40.000 298 26281.06 232.19 -19617.23 99999.00 2009-10-25 13:07:41.000 298 26281.08 232.21 -19617.23 88888.00 2009-10-25 13:07:42.000 298 26281.08 232.19 -19617.24 88888.00 2009-10-25 13:07:43.000 298 26281.08 232.17 -19617.22 88888.00 2009-10-25 13:07:44.000 298 26281.08 232.18 -19617.21 88888.00 2009-10-25 13:07:45.000 298 26281.07 232.20 -19617.20 99999.00 2009-10-25 13:07:46.000 298 26281.12 232.19 -19617.19 88888.00 2009-10-25 13:07:47.000 298 26281.10 232.12 -19617.17 88888.00 2009-10-25 13:07:48.000 298 26281.11 232.09 -19617.20 88888.00 2009-10-25 13:07:49.000 298 26281.13 232.13 -19617.22 88888.00 2009-10-25 13:07:50.000 298 26281.14 232.15 -19617.20 99999.00 2009-10-25 13:07:51.000 298 26281.17 232.14 -19617.20 88888.00 2009-10-25 13:07:52.000 298 26281.21 232.12 -19617.23 88888.00 2009-10-25 13:07:53.000 298 26281.19 232.14 -19617.25 88888.00 2009-10-25 13:07:54.000 298 26281.19 232.10 -19617.23 88888.00 2009-10-25 13:07:55.000 298 26281.17 232.11 -19617.24 99999.00 2009-10-25 13:07:56.000 298 26281.19 232.12 -19617.22 88888.00 2009-10-25 13:07:57.000 298 26281.15 232.09 -19617.24 88888.00 2009-10-25 13:07:58.000 298 26281.18 232.07 -19617.27 88888.00 2009-10-25 13:07:59.000 298 26281.19 232.08 -19617.28 88888.00 2009-10-25 13:08:00.000 298 26281.17 232.12 -19617.29 99999.00 2009-10-25 13:08:01.000 298 26281.18 232.11 -19617.31 88888.00 2009-10-25 13:08:02.000 298 26281.16 232.08 -19617.24 88888.00 2009-10-25 13:08:03.000 298 26281.15 232.10 -19617.24 88888.00 2009-10-25 13:08:04.000 298 26281.11 232.11 -19617.26 88888.00 2009-10-25 13:08:05.000 298 26281.14 232.12 -19617.24 99999.00 2009-10-25 13:08:06.000 298 26281.19 232.13 -19617.22 88888.00 2009-10-25 13:08:07.000 298 26281.13 232.10 -19617.22 88888.00 2009-10-25 13:08:08.000 298 26281.09 232.07 -19617.22 88888.00 2009-10-25 13:08:09.000 298 26281.11 232.01 -19617.25 88888.00 2009-10-25 13:08:10.000 298 26281.11 232.03 -19617.23 99999.00 2009-10-25 13:08:11.000 298 26281.10 232.10 -19617.23 88888.00 2009-10-25 13:08:12.000 298 26281.09 232.09 -19617.21 88888.00 2009-10-25 13:08:13.000 298 26281.09 232.05 -19617.25 88888.00 2009-10-25 13:08:14.000 298 26281.12 232.00 -19617.27 88888.00 2009-10-25 13:08:15.000 298 26281.10 232.03 -19617.23 99999.00 2009-10-25 13:08:16.000 298 26281.13 232.05 -19617.22 88888.00 2009-10-25 13:08:17.000 298 26281.10 231.99 -19617.24 88888.00 2009-10-25 13:08:18.000 298 26281.09 231.95 -19617.22 88888.00 2009-10-25 13:08:19.000 298 26281.08 231.90 -19617.19 88888.00 2009-10-25 13:08:20.000 298 26281.07 231.91 -19617.18 99999.00 2009-10-25 13:08:21.000 298 26281.06 231.94 -19617.18 88888.00 2009-10-25 13:08:22.000 298 26281.08 231.91 -19617.19 88888.00 2009-10-25 13:08:23.000 298 26281.04 231.84 -19617.22 88888.00 2009-10-25 13:08:24.000 298 26281.05 231.84 -19617.24 88888.00 2009-10-25 13:08:25.000 298 26281.06 231.90 -19617.26 99999.00 2009-10-25 13:08:26.000 298 26281.04 231.94 -19617.26 88888.00 2009-10-25 13:08:27.000 298 26281.04 231.91 -19617.24 88888.00 2009-10-25 13:08:28.000 298 26281.05 231.88 -19617.26 88888.00 2009-10-25 13:08:29.000 298 26281.05 231.86 -19617.27 88888.00 2009-10-25 13:08:30.000 298 26281.04 231.89 -19617.26 99999.00 2009-10-25 13:08:31.000 298 26281.01 231.92 -19617.29 88888.00 2009-10-25 13:08:32.000 298 26281.00 231.94 -19617.29 88888.00 2009-10-25 13:08:33.000 298 26281.00 231.90 -19617.26 88888.00 2009-10-25 13:08:34.000 298 26281.00 231.90 -19617.28 88888.00 2009-10-25 13:08:35.000 298 26281.05 231.93 -19617.28 99999.00 2009-10-25 13:08:36.000 298 26281.03 231.98 -19617.28 88888.00 2009-10-25 13:08:37.000 298 26281.02 231.92 -19617.24 88888.00 2009-10-25 13:08:38.000 298 26281.05 231.88 -19617.24 88888.00 2009-10-25 13:08:39.000 298 26281.06 231.91 -19617.23 88888.00 2009-10-25 13:08:40.000 298 26281.11 231.96 -19617.25 99999.00 2009-10-25 13:08:41.000 298 26281.10 231.98 -19617.26 88888.00 2009-10-25 13:08:42.000 298 26281.06 231.93 -19617.28 88888.00 2009-10-25 13:08:43.000 298 26281.06 231.92 -19617.26 88888.00 2009-10-25 13:08:44.000 298 26281.07 231.91 -19617.24 88888.00 2009-10-25 13:08:45.000 298 26281.10 231.93 -19617.25 99999.00 2009-10-25 13:08:46.000 298 26281.15 231.95 -19617.25 88888.00 2009-10-25 13:08:47.000 298 26281.14 231.95 -19617.26 88888.00 2009-10-25 13:08:48.000 298 26281.11 231.93 -19617.26 88888.00 2009-10-25 13:08:49.000 298 26281.11 231.87 -19617.27 88888.00 2009-10-25 13:08:50.000 298 26281.12 231.86 -19617.27 99999.00 2009-10-25 13:08:51.000 298 26281.13 231.89 -19617.28 88888.00 2009-10-25 13:08:52.000 298 26281.11 231.83 -19617.26 88888.00 2009-10-25 13:08:53.000 298 26281.14 231.80 -19617.23 88888.00 2009-10-25 13:08:54.000 298 26281.12 231.79 -19617.24 88888.00 2009-10-25 13:08:55.000 298 26281.12 231.83 -19617.26 99999.00 2009-10-25 13:08:56.000 298 26281.14 231.86 -19617.26 88888.00 2009-10-25 13:08:57.000 298 26281.14 231.79 -19617.27 88888.00 2009-10-25 13:08:58.000 298 26281.14 231.73 -19617.29 88888.00 2009-10-25 13:08:59.000 298 26281.13 231.76 -19617.27 88888.00 2009-10-25 13:09:00.000 298 26281.13 231.80 -19617.28 99999.00 2009-10-25 13:09:01.000 298 26281.19 231.81 -19617.29 88888.00 2009-10-25 13:09:02.000 298 26281.19 231.78 -19617.26 88888.00 2009-10-25 13:09:03.000 298 26281.17 231.79 -19617.25 88888.00 2009-10-25 13:09:04.000 298 26281.19 231.79 -19617.24 88888.00 2009-10-25 13:09:05.000 298 26281.14 231.79 -19617.23 99999.00 2009-10-25 13:09:06.000 298 26281.15 231.82 -19617.26 88888.00 2009-10-25 13:09:07.000 298 26281.18 231.73 -19617.27 88888.00 2009-10-25 13:09:08.000 298 26281.19 231.70 -19617.26 88888.00 2009-10-25 13:09:09.000 298 26281.17 231.71 -19617.28 88888.00 2009-10-25 13:09:10.000 298 26281.21 231.69 -19617.33 99999.00 2009-10-25 13:09:11.000 298 26281.21 231.71 -19617.30 88888.00 2009-10-25 13:09:12.000 298 26281.19 231.72 -19617.29 88888.00 2009-10-25 13:09:13.000 298 26281.18 231.70 -19617.23 88888.00 2009-10-25 13:09:14.000 298 26281.16 231.70 -19617.24 88888.00 2009-10-25 13:09:15.000 298 26281.15 231.72 -19617.24 99999.00 2009-10-25 13:09:16.000 298 26281.13 231.72 -19617.25 88888.00 2009-10-25 13:09:17.000 298 26281.10 231.68 -19617.24 88888.00 2009-10-25 13:09:18.000 298 26281.07 231.63 -19617.20 88888.00 2009-10-25 13:09:19.000 298 26281.09 231.63 -19617.18 88888.00 2009-10-25 13:09:20.000 298 26281.10 231.63 -19617.22 99999.00 2009-10-25 13:09:21.000 298 26281.10 231.63 -19617.21 88888.00 2009-10-25 13:09:22.000 298 26281.10 231.62 -19617.24 88888.00 2009-10-25 13:09:23.000 298 26281.07 231.60 -19617.28 88888.00 2009-10-25 13:09:24.000 298 26281.08 231.60 -19617.25 88888.00 2009-10-25 13:09:25.000 298 26281.06 231.63 -19617.22 99999.00 2009-10-25 13:09:26.000 298 26281.11 231.65 -19617.24 88888.00 2009-10-25 13:09:27.000 298 26281.12 231.64 -19617.23 88888.00 2009-10-25 13:09:28.000 298 26281.10 231.62 -19617.24 88888.00 2009-10-25 13:09:29.000 298 26281.11 231.60 -19617.23 88888.00 2009-10-25 13:09:30.000 298 26281.11 231.62 -19617.21 99999.00 2009-10-25 13:09:31.000 298 26281.09 231.68 -19617.21 88888.00 2009-10-25 13:09:32.000 298 26281.06 231.64 -19617.22 88888.00 2009-10-25 13:09:33.000 298 26281.07 231.63 -19617.22 88888.00 2009-10-25 13:09:34.000 298 26281.08 231.60 -19617.23 88888.00 2009-10-25 13:09:35.000 298 26281.05 231.58 -19617.24 99999.00 2009-10-25 13:09:36.000 298 26281.08 231.63 -19617.28 88888.00 2009-10-25 13:09:37.000 298 26281.09 231.58 -19617.27 88888.00 2009-10-25 13:09:38.000 298 26281.06 231.58 -19617.27 88888.00 2009-10-25 13:09:39.000 298 26281.07 231.54 -19617.31 88888.00 2009-10-25 13:09:40.000 298 26281.09 231.56 -19617.29 99999.00 2009-10-25 13:09:41.000 298 26281.09 231.60 -19617.29 88888.00 2009-10-25 13:09:42.000 298 26281.09 231.57 -19617.31 88888.00 2009-10-25 13:09:43.000 298 26281.08 231.52 -19617.29 88888.00 2009-10-25 13:09:44.000 298 26281.11 231.49 -19617.30 88888.00 2009-10-25 13:09:45.000 298 26281.12 231.49 -19617.28 99999.00 2009-10-25 13:09:46.000 298 26281.09 231.56 -19617.29 88888.00 2009-10-25 13:09:47.000 298 26281.08 231.53 -19617.28 88888.00 2009-10-25 13:09:48.000 298 26281.06 231.53 -19617.28 88888.00 2009-10-25 13:09:49.000 298 26281.07 231.49 -19617.28 88888.00 2009-10-25 13:09:50.000 298 26281.10 231.48 -19617.31 99999.00 2009-10-25 13:09:51.000 298 26281.08 231.56 -19617.29 88888.00 2009-10-25 13:09:52.000 298 26281.03 231.51 -19617.31 88888.00 2009-10-25 13:09:53.000 298 26281.05 231.49 -19617.29 88888.00 2009-10-25 13:09:54.000 298 26281.06 231.48 -19617.31 88888.00 2009-10-25 13:09:55.000 298 26281.06 231.51 -19617.32 99999.00 2009-10-25 13:09:56.000 298 26281.04 231.58 -19617.29 88888.00 2009-10-25 13:09:57.000 298 26281.03 231.58 -19617.26 88888.00 2009-10-25 13:09:58.000 298 26281.04 231.56 -19617.23 88888.00 2009-10-25 13:09:59.000 298 26281.06 231.52 -19617.28 88888.00 2009-10-25 13:10:00.000 298 26281.09 231.54 -19617.30 99999.00 2009-10-25 13:10:01.000 298 26281.09 231.53 -19617.30 88888.00 2009-10-25 13:10:02.000 298 26281.05 231.54 -19617.30 88888.00 2009-10-25 13:10:03.000 298 26281.04 231.54 -19617.27 88888.00 2009-10-25 13:10:04.000 298 26281.05 231.56 -19617.24 88888.00 2009-10-25 13:10:05.000 298 26281.12 231.58 -19617.23 99999.00 2009-10-25 13:10:06.000 298 26281.13 231.61 -19617.24 88888.00 2009-10-25 13:10:07.000 298 26281.14 231.60 -19617.26 88888.00 2009-10-25 13:10:08.000 298 26281.12 231.55 -19617.25 88888.00 2009-10-25 13:10:09.000 298 26281.12 231.54 -19617.24 88888.00 2009-10-25 13:10:10.000 298 26281.11 231.54 -19617.23 99999.00 2009-10-25 13:10:11.000 298 26281.11 231.50 -19617.22 88888.00 2009-10-25 13:10:12.000 298 26281.10 231.49 -19617.25 88888.00 2009-10-25 13:10:13.000 298 26281.12 231.49 -19617.24 88888.00 2009-10-25 13:10:14.000 298 26281.10 231.48 -19617.19 88888.00 2009-10-25 13:10:15.000 298 26281.10 231.50 -19617.21 99999.00 2009-10-25 13:10:16.000 298 26281.09 231.53 -19617.22 88888.00 2009-10-25 13:10:17.000 298 26281.10 231.51 -19617.22 88888.00 2009-10-25 13:10:18.000 298 26281.09 231.52 -19617.21 88888.00 2009-10-25 13:10:19.000 298 26281.14 231.50 -19617.26 88888.00 2009-10-25 13:10:20.000 298 26281.18 231.54 -19617.27 99999.00 2009-10-25 13:10:21.000 298 26281.22 231.57 -19617.28 88888.00 2009-10-25 13:10:22.000 298 26281.25 231.57 -19617.28 88888.00 2009-10-25 13:10:23.000 298 26281.22 231.55 -19617.23 88888.00 2009-10-25 13:10:24.000 298 26281.20 231.54 -19617.27 88888.00 2009-10-25 13:10:25.000 298 26281.25 231.56 -19617.31 99999.00 2009-10-25 13:10:26.000 298 26281.28 231.56 -19617.31 88888.00 2009-10-25 13:10:27.000 298 26281.29 231.51 -19617.30 88888.00 2009-10-25 13:10:28.000 298 26281.33 231.51 -19617.25 88888.00 2009-10-25 13:10:29.000 298 26281.34 231.53 -19617.23 88888.00 2009-10-25 13:10:30.000 298 26281.36 231.57 -19617.19 99999.00 2009-10-25 13:10:31.000 298 26281.37 231.58 -19617.26 88888.00 2009-10-25 13:10:32.000 298 26281.39 231.53 -19617.28 88888.00 2009-10-25 13:10:33.000 298 26281.39 231.53 -19617.25 88888.00 2009-10-25 13:10:34.000 298 26281.38 231.53 -19617.25 88888.00 2009-10-25 13:10:35.000 298 26281.39 231.55 -19617.23 99999.00 2009-10-25 13:10:36.000 298 26281.42 231.58 -19617.22 88888.00 2009-10-25 13:10:37.000 298 26281.44 231.54 -19617.24 88888.00 2009-10-25 13:10:38.000 298 26281.40 231.51 -19617.25 88888.00 2009-10-25 13:10:39.000 298 26281.39 231.53 -19617.23 88888.00 2009-10-25 13:10:40.000 298 26281.42 231.59 -19617.19 99999.00 2009-10-25 13:10:41.000 298 26281.42 231.61 -19617.17 88888.00 2009-10-25 13:10:42.000 298 26281.40 231.57 -19617.20 88888.00 2009-10-25 13:10:43.000 298 26281.39 231.53 -19617.20 88888.00 2009-10-25 13:10:44.000 298 26281.38 231.50 -19617.23 88888.00 2009-10-25 13:10:45.000 298 26281.37 231.51 -19617.23 99999.00 2009-10-25 13:10:46.000 298 26281.36 231.51 -19617.24 88888.00 2009-10-25 13:10:47.000 298 26281.33 231.49 -19617.17 88888.00 2009-10-25 13:10:48.000 298 26281.35 231.48 -19617.17 88888.00 2009-10-25 13:10:49.000 298 26281.34 231.50 -19617.23 88888.00 2009-10-25 13:10:50.000 298 26281.35 231.56 -19617.25 99999.00 2009-10-25 13:10:51.000 298 26281.35 231.58 -19617.24 88888.00 2009-10-25 13:10:52.000 298 26281.32 231.55 -19617.15 88888.00 2009-10-25 13:10:53.000 298 26281.32 231.51 -19617.14 88888.00 2009-10-25 13:10:54.000 298 26281.32 231.50 -19617.16 88888.00 2009-10-25 13:10:55.000 298 26281.30 231.52 -19617.18 99999.00 2009-10-25 13:10:56.000 298 26281.30 231.56 -19617.19 88888.00 2009-10-25 13:10:57.000 298 26281.31 231.58 -19617.20 88888.00 2009-10-25 13:10:58.000 298 26281.28 231.55 -19617.18 88888.00 2009-10-25 13:10:59.000 298 26281.25 231.51 -19617.15 88888.00 2009-10-25 13:11:00.000 298 26281.25 231.56 -19617.18 99999.00 2009-10-25 13:11:01.000 298 26281.22 231.58 -19617.22 88888.00 2009-10-25 13:11:02.000 298 26281.19 231.55 -19617.22 88888.00 2009-10-25 13:11:03.000 298 26281.23 231.52 -19617.22 88888.00 2009-10-25 13:11:04.000 298 26281.26 231.51 -19617.22 88888.00 2009-10-25 13:11:05.000 298 26281.24 231.57 -19617.22 99999.00 2009-10-25 13:11:06.000 298 26281.24 231.59 -19617.18 88888.00 2009-10-25 13:11:07.000 298 26281.19 231.58 -19617.16 88888.00 2009-10-25 13:11:08.000 298 26281.20 231.53 -19617.16 88888.00 2009-10-25 13:11:09.000 298 26281.21 231.52 -19617.15 88888.00 2009-10-25 13:11:10.000 298 26281.18 231.53 -19617.19 99999.00 2009-10-25 13:11:11.000 298 26281.18 231.54 -19617.20 88888.00 2009-10-25 13:11:12.000 298 26281.18 231.51 -19617.22 88888.00 2009-10-25 13:11:13.000 298 26281.17 231.49 -19617.24 88888.00 2009-10-25 13:11:14.000 298 26281.19 231.48 -19617.27 88888.00 2009-10-25 13:11:15.000 298 26281.21 231.53 -19617.26 99999.00 2009-10-25 13:11:16.000 298 26281.21 231.55 -19617.27 88888.00 2009-10-25 13:11:17.000 298 26281.19 231.54 -19617.27 88888.00 2009-10-25 13:11:18.000 298 26281.18 231.52 -19617.27 88888.00 2009-10-25 13:11:19.000 298 26281.18 231.51 -19617.22 88888.00 2009-10-25 13:11:20.000 298 26281.18 231.52 -19617.26 99999.00 2009-10-25 13:11:21.000 298 26281.19 231.54 -19617.28 88888.00 2009-10-25 13:11:22.000 298 26281.17 231.53 -19617.29 88888.00 2009-10-25 13:11:23.000 298 26281.17 231.49 -19617.29 88888.00 2009-10-25 13:11:24.000 298 26281.19 231.47 -19617.27 88888.00 2009-10-25 13:11:25.000 298 26281.20 231.50 -19617.24 99999.00 2009-10-25 13:11:26.000 298 26281.21 231.56 -19617.29 88888.00 2009-10-25 13:11:27.000 298 26281.21 231.51 -19617.29 88888.00 2009-10-25 13:11:28.000 298 26281.19 231.47 -19617.27 88888.00 2009-10-25 13:11:29.000 298 26281.18 231.45 -19617.22 88888.00 2009-10-25 13:11:30.000 298 26281.15 231.51 -19617.23 99999.00 2009-10-25 13:11:31.000 298 26281.17 231.49 -19617.23 88888.00 2009-10-25 13:11:32.000 298 26281.17 231.47 -19617.22 88888.00 2009-10-25 13:11:33.000 298 26281.15 231.46 -19617.21 88888.00 2009-10-25 13:11:34.000 298 26281.17 231.41 -19617.24 88888.00 2009-10-25 13:11:35.000 298 26281.20 231.45 -19617.25 99999.00 2009-10-25 13:11:36.000 298 26281.24 231.47 -19617.24 88888.00 2009-10-25 13:11:37.000 298 26281.19 231.41 -19617.22 88888.00 2009-10-25 13:11:38.000 298 26281.17 231.43 -19617.25 88888.00 2009-10-25 13:11:39.000 298 26281.19 231.42 -19617.25 88888.00 2009-10-25 13:11:40.000 298 26281.24 231.47 -19617.26 99999.00 2009-10-25 13:11:41.000 298 26281.23 231.49 -19617.30 88888.00 2009-10-25 13:11:42.000 298 26281.25 231.45 -19617.31 88888.00 2009-10-25 13:11:43.000 298 26281.29 231.44 -19617.29 88888.00 2009-10-25 13:11:44.000 298 26281.27 231.45 -19617.29 88888.00 2009-10-25 13:11:45.000 298 26281.23 231.49 -19617.31 99999.00 2009-10-25 13:11:46.000 298 26281.24 231.49 -19617.29 88888.00 2009-10-25 13:11:47.000 298 26281.26 231.46 -19617.28 88888.00 2009-10-25 13:11:48.000 298 26281.26 231.44 -19617.28 88888.00 2009-10-25 13:11:49.000 298 26281.25 231.46 -19617.29 88888.00 2009-10-25 13:11:50.000 298 26281.26 231.50 -19617.30 99999.00 2009-10-25 13:11:51.000 298 26281.25 231.55 -19617.32 88888.00 2009-10-25 13:11:52.000 298 26281.22 231.52 -19617.31 88888.00 2009-10-25 13:11:53.000 298 26281.23 231.52 -19617.29 88888.00 2009-10-25 13:11:54.000 298 26281.25 231.50 -19617.27 88888.00 2009-10-25 13:11:55.000 298 26281.25 231.48 -19617.26 99999.00 2009-10-25 13:11:56.000 298 26281.25 231.47 -19617.28 88888.00 2009-10-25 13:11:57.000 298 26281.24 231.43 -19617.28 88888.00 2009-10-25 13:11:58.000 298 26281.22 231.41 -19617.30 88888.00 2009-10-25 13:11:59.000 298 26281.19 231.41 -19617.32 88888.00 2009-10-25 13:12:00.000 298 26281.18 231.41 -19617.33 99999.00 2009-10-25 13:12:01.000 298 26281.18 231.41 -19617.32 88888.00 2009-10-25 13:12:02.000 298 26281.19 231.37 -19617.33 88888.00 2009-10-25 13:12:03.000 298 26281.15 231.33 -19617.31 88888.00 2009-10-25 13:12:04.000 298 26281.15 231.35 -19617.28 88888.00 2009-10-25 13:12:05.000 298 26281.16 231.33 -19617.28 99999.00 2009-10-25 13:12:06.000 298 26281.12 231.35 -19617.31 88888.00 2009-10-25 13:12:07.000 298 26281.13 231.29 -19617.31 88888.00 2009-10-25 13:12:08.000 298 26281.11 231.27 -19617.32 88888.00 2009-10-25 13:12:09.000 298 26281.11 231.24 -19617.30 88888.00 2009-10-25 13:12:10.000 298 26281.11 231.28 -19617.31 99999.00 2009-10-25 13:12:11.000 298 26281.14 231.32 -19617.29 88888.00 2009-10-25 13:12:12.000 298 26281.14 231.29 -19617.32 88888.00 2009-10-25 13:12:13.000 298 26281.12 231.24 -19617.33 88888.00 2009-10-25 13:12:14.000 298 26281.12 231.24 -19617.30 88888.00 2009-10-25 13:12:15.000 298 26281.15 231.24 -19617.29 99999.00 2009-10-25 13:12:16.000 298 26281.17 231.28 -19617.32 88888.00 2009-10-25 13:12:17.000 298 26281.17 231.24 -19617.32 88888.00 2009-10-25 13:12:18.000 298 26281.13 231.22 -19617.29 88888.00 2009-10-25 13:12:19.000 298 26281.14 231.20 -19617.28 88888.00 2009-10-25 13:12:20.000 298 26281.16 231.26 -19617.26 99999.00 2009-10-25 13:12:21.000 298 26281.18 231.30 -19617.28 88888.00 2009-10-25 13:12:22.000 298 26281.19 231.29 -19617.30 88888.00 2009-10-25 13:12:23.000 298 26281.19 231.25 -19617.28 88888.00 2009-10-25 13:12:24.000 298 26281.16 231.22 -19617.26 88888.00 2009-10-25 13:12:25.000 298 26281.15 231.24 -19617.27 99999.00 2009-10-25 13:12:26.000 298 26281.18 231.24 -19617.31 88888.00 2009-10-25 13:12:27.000 298 26281.21 231.19 -19617.30 88888.00 2009-10-25 13:12:28.000 298 26281.22 231.15 -19617.26 88888.00 2009-10-25 13:12:29.000 298 26281.23 231.16 -19617.24 88888.00 2009-10-25 13:12:30.000 298 26281.24 231.24 -19617.27 99999.00 2009-10-25 13:12:31.000 298 26281.25 231.24 -19617.28 88888.00 2009-10-25 13:12:32.000 298 26281.26 231.23 -19617.24 88888.00 2009-10-25 13:12:33.000 298 26281.24 231.19 -19617.23 88888.00 2009-10-25 13:12:34.000 298 26281.25 231.20 -19617.22 88888.00 2009-10-25 13:12:35.000 298 26281.32 231.26 -19617.23 99999.00 2009-10-25 13:12:36.000 298 26281.34 231.26 -19617.25 88888.00 2009-10-25 13:12:37.000 298 26281.32 231.26 -19617.25 88888.00 2009-10-25 13:12:38.000 298 26281.30 231.22 -19617.24 88888.00 2009-10-25 13:12:39.000 298 26281.33 231.27 -19617.26 88888.00 2009-10-25 13:12:40.000 298 26281.38 231.29 -19617.25 99999.00 2009-10-25 13:12:41.000 298 26281.38 231.31 -19617.24 88888.00 2009-10-25 13:12:42.000 298 26281.39 231.29 -19617.24 88888.00 2009-10-25 13:12:43.000 298 26281.40 231.28 -19617.26 88888.00 2009-10-25 13:12:44.000 298 26281.41 231.28 -19617.30 88888.00 2009-10-25 13:12:45.000 298 26281.43 231.29 -19617.28 99999.00 2009-10-25 13:12:46.000 298 26281.43 231.29 -19617.25 88888.00 2009-10-25 13:12:47.000 298 26281.38 231.27 -19617.24 88888.00 2009-10-25 13:12:48.000 298 26281.35 231.21 -19617.28 88888.00 2009-10-25 13:12:49.000 298 26281.34 231.22 -19617.31 88888.00 2009-10-25 13:12:50.000 298 26281.36 231.22 -19617.30 99999.00 2009-10-25 13:12:51.000 298 26281.31 231.24 -19617.31 88888.00 2009-10-25 13:12:52.000 298 26281.28 231.22 -19617.31 88888.00 2009-10-25 13:12:53.000 298 26281.25 231.15 -19617.29 88888.00 2009-10-25 13:12:54.000 298 26281.23 231.11 -19617.29 88888.00 2009-10-25 13:12:55.000 298 26281.24 231.10 -19617.27 99999.00 2009-10-25 13:12:56.000 298 26281.20 231.11 -19617.31 88888.00 2009-10-25 13:12:57.000 298 26281.21 231.10 -19617.32 88888.00 2009-10-25 13:12:58.000 298 26281.20 231.05 -19617.31 88888.00 2009-10-25 13:12:59.000 298 26281.19 231.00 -19617.31 88888.00 2009-10-25 13:13:00.000 298 26281.19 230.98 -19617.31 99999.00 2009-10-25 13:13:01.000 298 26281.19 230.99 -19617.29 88888.00 2009-10-25 13:13:02.000 298 26281.19 230.97 -19617.31 88888.00 2009-10-25 13:13:03.000 298 26281.15 230.95 -19617.35 88888.00 2009-10-25 13:13:04.000 298 26281.14 230.93 -19617.33 88888.00 2009-10-25 13:13:05.000 298 26281.15 230.97 -19617.37 99999.00 2009-10-25 13:13:06.000 298 26281.17 230.98 -19617.38 88888.00 2009-10-25 13:13:07.000 298 26281.13 230.96 -19617.36 88888.00 2009-10-25 13:13:08.000 298 26281.12 230.92 -19617.38 88888.00 2009-10-25 13:13:09.000 298 26281.12 230.93 -19617.36 88888.00 2009-10-25 13:13:10.000 298 26281.12 230.95 -19617.37 99999.00 2009-10-25 13:13:11.000 298 26281.10 230.94 -19617.38 88888.00 2009-10-25 13:13:12.000 298 26281.09 230.91 -19617.39 88888.00 2009-10-25 13:13:13.000 298 26281.07 230.90 -19617.42 88888.00 2009-10-25 13:13:14.000 298 26281.08 230.91 -19617.40 88888.00 2009-10-25 13:13:15.000 298 26281.09 230.93 -19617.40 99999.00 2009-10-25 13:13:16.000 298 26281.10 230.96 -19617.42 88888.00 2009-10-25 13:13:17.000 298 26281.10 230.95 -19617.42 88888.00 2009-10-25 13:13:18.000 298 26281.05 230.89 -19617.38 88888.00 2009-10-25 13:13:19.000 298 26281.05 230.87 -19617.39 88888.00 2009-10-25 13:13:20.000 298 26281.08 230.89 -19617.42 99999.00 2009-10-25 13:13:21.000 298 26281.10 230.91 -19617.43 88888.00 2009-10-25 13:13:22.000 298 26281.08 230.90 -19617.37 88888.00 2009-10-25 13:13:23.000 298 26281.11 230.87 -19617.37 88888.00 2009-10-25 13:13:24.000 298 26281.11 230.83 -19617.38 88888.00 2009-10-25 13:13:25.000 298 26281.13 230.84 -19617.39 99999.00 2009-10-25 13:13:26.000 298 26281.13 230.87 -19617.35 88888.00 2009-10-25 13:13:27.000 298 26281.14 230.80 -19617.38 88888.00 2009-10-25 13:13:28.000 298 26281.16 230.79 -19617.34 88888.00 2009-10-25 13:13:29.000 298 26281.22 230.78 -19617.35 88888.00 2009-10-25 13:13:30.000 298 26281.25 230.84 -19617.37 99999.00 2009-10-25 13:13:31.000 298 26281.26 230.89 -19617.37 88888.00 2009-10-25 13:13:32.000 298 26281.29 230.88 -19617.37 88888.00 2009-10-25 13:13:33.000 298 26281.28 230.84 -19617.36 88888.00 2009-10-25 13:13:34.000 298 26281.30 230.84 -19617.37 88888.00 2009-10-25 13:13:35.000 298 26281.32 230.89 -19617.37 99999.00 2009-10-25 13:13:36.000 298 26281.32 230.94 -19617.38 88888.00 2009-10-25 13:13:37.000 298 26281.32 230.89 -19617.38 88888.00 2009-10-25 13:13:38.000 298 26281.36 230.86 -19617.38 88888.00 2009-10-25 13:13:39.000 298 26281.37 230.85 -19617.37 88888.00 2009-10-25 13:13:40.000 298 26281.40 230.89 -19617.32 99999.00 2009-10-25 13:13:41.000 298 26281.42 230.94 -19617.35 88888.00 2009-10-25 13:13:42.000 298 26281.40 230.90 -19617.35 88888.00 2009-10-25 13:13:43.000 298 26281.40 230.86 -19617.30 88888.00 2009-10-25 13:13:44.000 298 26281.39 230.87 -19617.32 88888.00 2009-10-25 13:13:45.000 298 26281.38 230.89 -19617.29 99999.00 2009-10-25 13:13:46.000 298 26281.42 230.91 -19617.33 88888.00 2009-10-25 13:13:47.000 298 26281.43 230.89 -19617.34 88888.00 2009-10-25 13:13:48.000 298 26281.44 230.83 -19617.33 88888.00 2009-10-25 13:13:49.000 298 26281.47 230.84 -19617.29 88888.00 2009-10-25 13:13:50.000 298 26281.44 230.89 -19617.30 99999.00 2009-10-25 13:13:51.000 298 26281.44 230.91 -19617.31 88888.00 2009-10-25 13:13:52.000 298 26281.41 230.89 -19617.33 88888.00 2009-10-25 13:13:53.000 298 26281.40 230.79 -19617.33 88888.00 2009-10-25 13:13:54.000 298 26281.39 230.82 -19617.32 88888.00 2009-10-25 13:13:55.000 298 26281.41 230.84 -19617.35 99999.00 2009-10-25 13:13:56.000 298 26281.43 230.85 -19617.36 88888.00 2009-10-25 13:13:57.000 298 26281.43 230.80 -19617.36 88888.00 2009-10-25 13:13:58.000 298 26281.39 230.76 -19617.34 88888.00 2009-10-25 13:13:59.000 298 26281.36 230.74 -19617.38 88888.00 2009-10-25 13:14:00.000 298 26281.37 230.75 -19617.37 99999.00 2009-10-25 13:14:01.000 298 26281.37 230.78 -19617.39 88888.00 2009-10-25 13:14:02.000 298 26281.35 230.78 -19617.37 88888.00 2009-10-25 13:14:03.000 298 26281.35 230.73 -19617.36 88888.00 2009-10-25 13:14:04.000 298 26281.32 230.73 -19617.37 88888.00 2009-10-25 13:14:05.000 298 26281.32 230.76 -19617.39 99999.00 2009-10-25 13:14:06.000 298 26281.35 230.79 -19617.38 88888.00 2009-10-25 13:14:07.000 298 26281.32 230.72 -19617.40 88888.00 2009-10-25 13:14:08.000 298 26281.26 230.66 -19617.40 88888.00 2009-10-25 13:14:09.000 298 26281.27 230.68 -19617.42 88888.00 2009-10-25 13:14:10.000 298 26281.27 230.73 -19617.39 99999.00 2009-10-25 13:14:11.000 298 26281.26 230.74 -19617.39 88888.00 2009-10-25 13:14:12.000 298 26281.23 230.66 -19617.39 88888.00 2009-10-25 13:14:13.000 298 26281.23 230.63 -19617.38 88888.00 2009-10-25 13:14:14.000 298 26281.23 230.64 -19617.37 88888.00 2009-10-25 13:14:15.000 298 26281.27 230.69 -19617.38 99999.00 2009-10-25 13:14:16.000 298 26281.26 230.65 -19617.37 88888.00 2009-10-25 13:14:17.000 298 26281.21 230.64 -19617.36 88888.00 2009-10-25 13:14:18.000 298 26281.15 230.62 -19617.36 88888.00 2009-10-25 13:14:19.000 298 26281.15 230.61 -19617.36 88888.00 2009-10-25 13:14:20.000 298 26281.17 230.63 -19617.32 99999.00 2009-10-25 13:14:21.000 298 26281.21 230.62 -19617.37 88888.00 2009-10-25 13:14:22.000 298 26281.19 230.61 -19617.36 88888.00 2009-10-25 13:14:23.000 298 26281.18 230.59 -19617.36 88888.00 2009-10-25 13:14:24.000 298 26281.15 230.55 -19617.36 88888.00 2009-10-25 13:14:25.000 298 26281.15 230.55 -19617.38 99999.00 2009-10-25 13:14:26.000 298 26281.19 230.54 -19617.41 88888.00 2009-10-25 13:14:27.000 298 26281.19 230.54 -19617.41 88888.00 2009-10-25 13:14:28.000 298 26281.17 230.48 -19617.41 88888.00 2009-10-25 13:14:29.000 298 26281.16 230.49 -19617.40 88888.00 2009-10-25 13:14:30.000 298 26281.19 230.55 -19617.39 99999.00 2009-10-25 13:14:31.000 298 26281.19 230.54 -19617.39 88888.00 2009-10-25 13:14:32.000 298 26281.19 230.53 -19617.43 88888.00 2009-10-25 13:14:33.000 298 26281.19 230.51 -19617.44 88888.00 2009-10-25 13:14:34.000 298 26281.18 230.49 -19617.44 88888.00 2009-10-25 13:14:35.000 298 26281.21 230.52 -19617.42 99999.00 2009-10-25 13:14:36.000 298 26281.24 230.53 -19617.43 88888.00 2009-10-25 13:14:37.000 298 26281.24 230.49 -19617.45 88888.00 2009-10-25 13:14:38.000 298 26281.22 230.50 -19617.43 88888.00 2009-10-25 13:14:39.000 298 26281.24 230.50 -19617.40 88888.00 2009-10-25 13:14:40.000 298 26281.26 230.52 -19617.43 99999.00 2009-10-25 13:14:41.000 298 26281.29 230.56 -19617.47 88888.00 2009-10-25 13:14:42.000 298 26281.29 230.51 -19617.46 88888.00 2009-10-25 13:14:43.000 298 26281.29 230.45 -19617.42 88888.00 2009-10-25 13:14:44.000 298 26281.31 230.48 -19617.41 88888.00 2009-10-25 13:14:45.000 298 26281.32 230.55 -19617.40 99999.00 2009-10-25 13:14:46.000 298 26281.37 230.53 -19617.39 88888.00 2009-10-25 13:14:47.000 298 26281.39 230.47 -19617.38 88888.00 2009-10-25 13:14:48.000 298 26281.38 230.46 -19617.36 88888.00 2009-10-25 13:14:49.000 298 26281.39 230.48 -19617.40 88888.00 2009-10-25 13:14:50.000 298 26281.39 230.51 -19617.42 99999.00 2009-10-25 13:14:51.000 298 26281.40 230.52 -19617.43 88888.00 2009-10-25 13:14:52.000 298 26281.43 230.49 -19617.41 88888.00 2009-10-25 13:14:53.000 298 26281.42 230.48 -19617.39 88888.00 2009-10-25 13:14:54.000 298 26281.45 230.49 -19617.45 88888.00 2009-10-25 13:14:55.000 298 26281.44 230.49 -19617.44 99999.00 2009-10-25 13:14:56.000 298 26281.46 230.53 -19617.43 88888.00 2009-10-25 13:14:57.000 298 26281.49 230.49 -19617.39 88888.00 2009-10-25 13:14:58.000 298 26281.51 230.45 -19617.42 88888.00 2009-10-25 13:14:59.000 298 26281.51 230.46 -19617.41 88888.00 2009-10-25 13:15:00.000 298 26281.51 230.47 -19617.38 99999.00 2009-10-25 13:15:01.000 298 26281.52 230.53 -19617.33 88888.00 2009-10-25 13:15:02.000 298 26281.51 230.50 -19617.32 88888.00 2009-10-25 13:15:03.000 298 26281.51 230.48 -19617.31 88888.00 2009-10-25 13:15:04.000 298 26281.51 230.51 -19617.36 88888.00 2009-10-25 13:15:05.000 298 26281.53 230.56 -19617.41 99999.00 2009-10-25 13:15:06.000 298 26281.59 230.58 -19617.37 88888.00 2009-10-25 13:15:07.000 298 26281.56 230.56 -19617.35 88888.00 2009-10-25 13:15:08.000 298 26281.53 230.54 -19617.34 88888.00 2009-10-25 13:15:09.000 298 26281.53 230.51 -19617.36 88888.00 2009-10-25 13:15:10.000 298 26281.54 230.53 -19617.36 99999.00 2009-10-25 13:15:11.000 298 26281.56 230.53 -19617.34 88888.00 2009-10-25 13:15:12.000 298 26281.56 230.50 -19617.33 88888.00 2009-10-25 13:15:13.000 298 26281.55 230.50 -19617.32 88888.00 2009-10-25 13:15:14.000 298 26281.57 230.46 -19617.34 88888.00 2009-10-25 13:15:15.000 298 26281.59 230.48 -19617.37 99999.00 2009-10-25 13:15:16.000 298 26281.62 230.50 -19617.38 88888.00 2009-10-25 13:15:17.000 298 26281.59 230.46 -19617.38 88888.00 2009-10-25 13:15:18.000 298 26281.56 230.45 -19617.34 88888.00 2009-10-25 13:15:19.000 298 26281.54 230.46 -19617.32 88888.00 2009-10-25 13:15:20.000 298 26281.52 230.50 -19617.36 99999.00 2009-10-25 13:15:21.000 298 26281.53 230.52 -19617.33 88888.00 2009-10-25 13:15:22.000 298 26281.51 230.50 -19617.35 88888.00 2009-10-25 13:15:23.000 298 26281.51 230.46 -19617.38 88888.00 2009-10-25 13:15:24.000 298 26281.49 230.44 -19617.37 88888.00 2009-10-25 13:15:25.000 298 26281.53 230.45 -19617.36 99999.00 2009-10-25 13:15:26.000 298 26281.53 230.45 -19617.35 88888.00 2009-10-25 13:15:27.000 298 26281.51 230.43 -19617.38 88888.00 2009-10-25 13:15:28.000 298 26281.48 230.43 -19617.35 88888.00 2009-10-25 13:15:29.000 298 26281.53 230.42 -19617.35 88888.00 2009-10-25 13:15:30.000 298 26281.53 230.44 -19617.38 99999.00 2009-10-25 13:15:31.000 298 26281.52 230.48 -19617.37 88888.00 2009-10-25 13:15:32.000 298 26281.49 230.45 -19617.33 88888.00 2009-10-25 13:15:33.000 298 26281.50 230.46 -19617.36 88888.00 2009-10-25 13:15:34.000 298 26281.52 230.42 -19617.36 88888.00 2009-10-25 13:15:35.000 298 26281.53 230.43 -19617.40 99999.00 2009-10-25 13:15:36.000 298 26281.53 230.48 -19617.39 88888.00 2009-10-25 13:15:37.000 298 26281.52 230.44 -19617.37 88888.00 2009-10-25 13:15:38.000 298 26281.51 230.39 -19617.36 88888.00 2009-10-25 13:15:39.000 298 26281.49 230.43 -19617.37 88888.00 2009-10-25 13:15:40.000 298 26281.51 230.42 -19617.37 99999.00 2009-10-25 13:15:41.000 298 26281.50 230.38 -19617.38 88888.00 2009-10-25 13:15:42.000 298 26281.51 230.34 -19617.41 88888.00 2009-10-25 13:15:43.000 298 26281.52 230.35 -19617.42 88888.00 2009-10-25 13:15:44.000 298 26281.49 230.37 -19617.40 88888.00 2009-10-25 13:15:45.000 298 26281.46 230.39 -19617.39 99999.00 2009-10-25 13:15:46.000 298 26281.49 230.43 -19617.40 88888.00 2009-10-25 13:15:47.000 298 26281.52 230.35 -19617.41 88888.00 2009-10-25 13:15:48.000 298 26281.52 230.35 -19617.40 88888.00 2009-10-25 13:15:49.000 298 26281.52 230.36 -19617.41 88888.00 2009-10-25 13:15:50.000 298 26281.51 230.36 -19617.38 99999.00 2009-10-25 13:15:51.000 298 26281.53 230.41 -19617.37 88888.00 2009-10-25 13:15:52.000 298 26281.56 230.37 -19617.34 88888.00 2009-10-25 13:15:53.000 298 26281.57 230.30 -19617.34 88888.00 2009-10-25 13:15:54.000 298 26281.54 230.31 -19617.33 88888.00 2009-10-25 13:15:55.000 298 26281.52 230.32 -19617.34 99999.00 2009-10-25 13:15:56.000 298 26281.54 230.32 -19617.39 88888.00 2009-10-25 13:15:57.000 298 26281.52 230.29 -19617.41 88888.00 2009-10-25 13:15:58.000 298 26281.50 230.24 -19617.38 88888.00 2009-10-25 13:15:59.000 298 26281.51 230.22 -19617.38 88888.00 2009-10-25 13:16:00.000 298 26281.51 230.23 -19617.39 99999.00 2009-10-25 13:16:01.000 298 26281.51 230.25 -19617.37 88888.00 2009-10-25 13:16:02.000 298 26281.51 230.22 -19617.38 88888.00 2009-10-25 13:16:03.000 298 26281.52 230.21 -19617.38 88888.00 2009-10-25 13:16:04.000 298 26281.54 230.19 -19617.38 88888.00 2009-10-25 13:16:05.000 298 26281.49 230.20 -19617.37 99999.00 2009-10-25 13:16:06.000 298 26281.50 230.23 -19617.38 88888.00 2009-10-25 13:16:07.000 298 26281.52 230.19 -19617.39 88888.00 2009-10-25 13:16:08.000 298 26281.51 230.15 -19617.38 88888.00 2009-10-25 13:16:09.000 298 26281.53 230.10 -19617.37 88888.00 2009-10-25 13:16:10.000 298 26281.52 230.13 -19617.37 99999.00 2009-10-25 13:16:11.000 298 26281.54 230.16 -19617.38 88888.00 2009-10-25 13:16:12.000 298 26281.54 230.12 -19617.39 88888.00 2009-10-25 13:16:13.000 298 26281.55 230.08 -19617.42 88888.00 2009-10-25 13:16:14.000 298 26281.52 230.10 -19617.38 88888.00 2009-10-25 13:16:15.000 298 26281.51 230.11 -19617.37 99999.00 2009-10-25 13:16:16.000 298 26281.56 230.11 -19617.39 88888.00 2009-10-25 13:16:17.000 298 26281.54 230.12 -19617.40 88888.00 2009-10-25 13:16:18.000 298 26281.56 230.13 -19617.38 88888.00 2009-10-25 13:16:19.000 298 26281.58 230.08 -19617.38 88888.00 2009-10-25 13:16:20.000 298 26281.58 230.09 -19617.40 99999.00 2009-10-25 13:16:21.000 298 26281.59 230.12 -19617.38 88888.00 2009-10-25 13:16:22.000 298 26281.61 230.09 -19617.36 88888.00 2009-10-25 13:16:23.000 298 26281.57 230.05 -19617.37 88888.00 2009-10-25 13:16:24.000 298 26281.58 230.05 -19617.35 88888.00 2009-10-25 13:16:25.000 298 26281.61 230.07 -19617.38 99999.00 2009-10-25 13:16:26.000 298 26281.61 230.11 -19617.38 88888.00 2009-10-25 13:16:27.000 298 26281.57 230.08 -19617.37 88888.00 2009-10-25 13:16:28.000 298 26281.60 230.06 -19617.37 88888.00 2009-10-25 13:16:29.000 298 26281.63 230.05 -19617.39 88888.00 2009-10-25 13:16:30.000 298 26281.63 230.05 -19617.38 99999.00 2009-10-25 13:16:31.000 298 26281.65 230.06 -19617.33 88888.00 2009-10-25 13:16:32.000 298 26281.64 230.04 -19617.34 88888.00 2009-10-25 13:16:33.000 298 26281.59 230.00 -19617.31 88888.00 2009-10-25 13:16:34.000 298 26281.64 230.00 -19617.38 88888.00 2009-10-25 13:16:35.000 298 26281.64 230.05 -19617.39 99999.00 2009-10-25 13:16:36.000 298 26281.65 230.07 -19617.35 88888.00 2009-10-25 13:16:37.000 298 26281.65 230.05 -19617.37 88888.00 2009-10-25 13:16:38.000 298 26281.67 230.01 -19617.35 88888.00 2009-10-25 13:16:39.000 298 26281.68 230.00 -19617.34 88888.00 2009-10-25 13:16:40.000 298 26281.68 230.03 -19617.35 99999.00 2009-10-25 13:16:41.000 298 26281.71 230.04 -19617.36 88888.00 2009-10-25 13:16:42.000 298 26281.69 229.99 -19617.32 88888.00 2009-10-25 13:16:43.000 298 26281.68 229.97 -19617.29 88888.00 2009-10-25 13:16:44.000 298 26281.67 229.96 -19617.30 88888.00 2009-10-25 13:16:45.000 298 26281.69 229.96 -19617.33 99999.00 2009-10-25 13:16:46.000 298 26281.72 229.98 -19617.35 88888.00 2009-10-25 13:16:47.000 298 26281.71 229.96 -19617.32 88888.00 2009-10-25 13:16:48.000 298 26281.67 229.96 -19617.28 88888.00 2009-10-25 13:16:49.000 298 26281.64 229.99 -19617.28 88888.00 2009-10-25 13:16:50.000 298 26281.69 230.03 -19617.30 99999.00 2009-10-25 13:16:51.000 298 26281.74 230.02 -19617.34 88888.00 2009-10-25 13:16:52.000 298 26281.69 230.04 -19617.33 88888.00 2009-10-25 13:16:53.000 298 26281.72 230.01 -19617.33 88888.00 2009-10-25 13:16:54.000 298 26281.72 229.97 -19617.34 88888.00 2009-10-25 13:16:55.000 298 26281.75 229.99 -19617.33 99999.00 2009-10-25 13:16:56.000 298 26281.79 230.01 -19617.32 88888.00 2009-10-25 13:16:57.000 298 26281.77 229.98 -19617.31 88888.00 2009-10-25 13:16:58.000 298 26281.75 229.97 -19617.30 88888.00 2009-10-25 13:16:59.000 298 26281.73 229.97 -19617.29 88888.00 2009-10-25 13:17:00.000 298 26281.72 229.98 -19617.32 99999.00 2009-10-25 13:17:01.000 298 26281.69 229.97 -19617.31 88888.00 2009-10-25 13:17:02.000 298 26281.71 229.94 -19617.32 88888.00 2009-10-25 13:17:03.000 298 26281.72 229.90 -19617.33 88888.00 2009-10-25 13:17:04.000 298 26281.67 229.92 -19617.31 88888.00 2009-10-25 13:17:05.000 298 26281.68 229.96 -19617.33 99999.00 2009-10-25 13:17:06.000 298 26281.70 229.97 -19617.35 88888.00 2009-10-25 13:17:07.000 298 26281.72 229.94 -19617.35 88888.00 2009-10-25 13:17:08.000 298 26281.71 229.89 -19617.30 88888.00 2009-10-25 13:17:09.000 298 26281.69 229.87 -19617.31 88888.00 2009-10-25 13:17:10.000 298 26281.71 229.92 -19617.35 99999.00 2009-10-25 13:17:11.000 298 26281.74 229.95 -19617.34 88888.00 2009-10-25 13:17:12.000 298 26281.74 229.94 -19617.35 88888.00 2009-10-25 13:17:13.000 298 26281.73 229.91 -19617.33 88888.00 2009-10-25 13:17:14.000 298 26281.76 229.88 -19617.34 88888.00 2009-10-25 13:17:15.000 298 26281.75 229.92 -19617.35 99999.00 2009-10-25 13:17:16.000 298 26281.74 229.94 -19617.34 88888.00 2009-10-25 13:17:17.000 298 26281.69 229.87 -19617.34 88888.00 2009-10-25 13:17:18.000 298 26281.69 229.85 -19617.32 88888.00 2009-10-25 13:17:19.000 298 26281.68 229.83 -19617.32 88888.00 2009-10-25 13:17:20.000 298 26281.70 229.86 -19617.33 99999.00 2009-10-25 13:17:21.000 298 26281.67 229.89 -19617.37 88888.00 2009-10-25 13:17:22.000 298 26281.65 229.87 -19617.38 88888.00 2009-10-25 13:17:23.000 298 26281.67 229.80 -19617.39 88888.00 2009-10-25 13:17:24.000 298 26281.67 229.79 -19617.42 88888.00 2009-10-25 13:17:25.000 298 26281.70 229.84 -19617.39 99999.00 2009-10-25 13:17:26.000 298 26281.72 229.85 -19617.38 88888.00 2009-10-25 13:17:27.000 298 26281.68 229.81 -19617.35 88888.00 2009-10-25 13:17:28.000 298 26281.67 229.79 -19617.37 88888.00 2009-10-25 13:17:29.000 298 26281.64 229.76 -19617.33 88888.00 2009-10-25 13:17:30.000 298 26281.65 229.82 -19617.37 99999.00 2009-10-25 13:17:31.000 298 26281.66 229.85 -19617.35 88888.00 2009-10-25 13:17:32.000 298 26281.63 229.80 -19617.35 88888.00 2009-10-25 13:17:33.000 298 26281.61 229.73 -19617.32 88888.00 2009-10-25 13:17:34.000 298 26281.62 229.74 -19617.30 88888.00 2009-10-25 13:17:35.000 298 26281.63 229.74 -19617.30 99999.00 2009-10-25 13:17:36.000 298 26281.62 229.75 -19617.35 88888.00 2009-10-25 13:17:37.000 298 26281.61 229.73 -19617.33 88888.00 2009-10-25 13:17:38.000 298 26281.61 229.66 -19617.32 88888.00 2009-10-25 13:17:39.000 298 26281.62 229.68 -19617.33 88888.00 2009-10-25 13:17:40.000 298 26281.62 229.70 -19617.32 99999.00 2009-10-25 13:17:41.000 298 26281.61 229.73 -19617.33 88888.00 2009-10-25 13:17:42.000 298 26281.59 229.71 -19617.32 88888.00 2009-10-25 13:17:43.000 298 26281.57 229.67 -19617.29 88888.00 2009-10-25 13:17:44.000 298 26281.59 229.66 -19617.36 88888.00 2009-10-25 13:17:45.000 298 26281.60 229.68 -19617.38 99999.00 2009-10-25 13:17:46.000 298 26281.63 229.73 -19617.38 88888.00 2009-10-25 13:17:47.000 298 26281.65 229.71 -19617.37 88888.00 2009-10-25 13:17:48.000 298 26281.60 229.65 -19617.38 88888.00 2009-10-25 13:17:49.000 298 26281.58 229.62 -19617.36 88888.00 2009-10-25 13:17:50.000 298 26281.61 229.62 -19617.37 99999.00 2009-10-25 13:17:51.000 298 26281.63 229.67 -19617.39 88888.00 2009-10-25 13:17:52.000 298 26281.64 229.67 -19617.40 88888.00 2009-10-25 13:17:53.000 298 26281.66 229.62 -19617.34 88888.00 2009-10-25 13:17:54.000 298 26281.66 229.60 -19617.35 88888.00 2009-10-25 13:17:55.000 298 26281.67 229.66 -19617.36 99999.00 2009-10-25 13:17:56.000 298 26281.64 229.70 -19617.35 88888.00 2009-10-25 13:17:57.000 298 26281.65 229.64 -19617.38 88888.00 2009-10-25 13:17:58.000 298 26281.65 229.62 -19617.41 88888.00 2009-10-25 13:17:59.000 298 26281.64 229.57 -19617.37 88888.00 2009-10-25 13:18:00.000 298 26281.63 229.60 -19617.36 99999.00 2009-10-25 13:18:01.000 298 26281.65 229.65 -19617.36 88888.00 2009-10-25 13:18:02.000 298 26281.67 229.64 -19617.37 88888.00 2009-10-25 13:18:03.000 298 26281.69 229.60 -19617.35 88888.00 2009-10-25 13:18:04.000 298 26281.69 229.58 -19617.35 88888.00 2009-10-25 13:18:05.000 298 26281.70 229.61 -19617.35 99999.00 2009-10-25 13:18:06.000 298 26281.73 229.64 -19617.35 88888.00 2009-10-25 13:18:07.000 298 26281.73 229.59 -19617.34 88888.00 2009-10-25 13:18:08.000 298 26281.73 229.56 -19617.32 88888.00 2009-10-25 13:18:09.000 298 26281.77 229.55 -19617.32 88888.00 2009-10-25 13:18:10.000 298 26281.76 229.56 -19617.35 99999.00 2009-10-25 13:18:11.000 298 26281.77 229.54 -19617.35 88888.00 2009-10-25 13:18:12.000 298 26281.73 229.51 -19617.35 88888.00 2009-10-25 13:18:13.000 298 26281.70 229.49 -19617.36 88888.00 2009-10-25 13:18:14.000 298 26281.70 229.46 -19617.37 88888.00 2009-10-25 13:18:15.000 298 26281.71 229.48 -19617.39 99999.00 2009-10-25 13:18:16.000 298 26281.71 229.49 -19617.39 88888.00 2009-10-25 13:18:17.000 298 26281.70 229.47 -19617.36 88888.00 2009-10-25 13:18:18.000 298 26281.71 229.45 -19617.35 88888.00 2009-10-25 13:18:19.000 298 26281.72 229.44 -19617.36 88888.00 2009-10-25 13:18:20.000 298 26281.75 229.47 -19617.38 99999.00 2009-10-25 13:18:21.000 298 26281.77 229.50 -19617.41 88888.00 2009-10-25 13:18:22.000 298 26281.76 229.49 -19617.40 88888.00 2009-10-25 13:18:23.000 298 26281.77 229.44 -19617.40 88888.00 2009-10-25 13:18:24.000 298 26281.76 229.43 -19617.40 88888.00 2009-10-25 13:18:25.000 298 26281.76 229.44 -19617.42 99999.00 2009-10-25 13:18:26.000 298 26281.80 229.45 -19617.41 88888.00 2009-10-25 13:18:27.000 298 26281.78 229.38 -19617.40 88888.00 2009-10-25 13:18:28.000 298 26281.77 229.33 -19617.40 88888.00 2009-10-25 13:18:29.000 298 26281.80 229.35 -19617.39 88888.00 2009-10-25 13:18:30.000 298 26281.81 229.36 -19617.39 99999.00 2009-10-25 13:18:31.000 298 26281.80 229.38 -19617.42 88888.00 2009-10-25 13:18:32.000 298 26281.82 229.37 -19617.40 88888.00 2009-10-25 13:18:33.000 298 26281.82 229.31 -19617.43 88888.00 2009-10-25 13:18:34.000 298 26281.80 229.31 -19617.44 88888.00 2009-10-25 13:18:35.000 298 26281.82 229.34 -19617.45 99999.00 2009-10-25 13:18:36.000 298 26281.81 229.35 -19617.46 88888.00 2009-10-25 13:18:37.000 298 26281.79 229.32 -19617.46 88888.00 2009-10-25 13:18:38.000 298 26281.78 229.28 -19617.45 88888.00 2009-10-25 13:18:39.000 298 26281.79 229.28 -19617.42 88888.00 2009-10-25 13:18:40.000 298 26281.79 229.27 -19617.47 99999.00 2009-10-25 13:18:41.000 298 26281.77 229.31 -19617.46 88888.00 2009-10-25 13:18:42.000 298 26281.78 229.28 -19617.46 88888.00 2009-10-25 13:18:43.000 298 26281.78 229.28 -19617.46 88888.00 2009-10-25 13:18:44.000 298 26281.79 229.30 -19617.45 88888.00 2009-10-25 13:18:45.000 298 26281.79 229.36 -19617.41 99999.00 2009-10-25 13:18:46.000 298 26281.83 229.39 -19617.40 88888.00 2009-10-25 13:18:47.000 298 26281.82 229.33 -19617.38 88888.00 2009-10-25 13:18:48.000 298 26281.83 229.30 -19617.40 88888.00 2009-10-25 13:18:49.000 298 26281.83 229.32 -19617.39 88888.00 2009-10-25 13:18:50.000 298 26281.82 229.35 -19617.37 99999.00 2009-10-25 13:18:51.000 298 26281.81 229.36 -19617.36 88888.00 2009-10-25 13:18:52.000 298 26281.79 229.32 -19617.38 88888.00 2009-10-25 13:18:53.000 298 26281.78 229.30 -19617.39 88888.00 2009-10-25 13:18:54.000 298 26281.78 229.31 -19617.40 88888.00 2009-10-25 13:18:55.000 298 26281.79 229.34 -19617.44 99999.00 2009-10-25 13:18:56.000 298 26281.82 229.34 -19617.42 88888.00 2009-10-25 13:18:57.000 298 26281.80 229.34 -19617.41 88888.00 2009-10-25 13:18:58.000 298 26281.81 229.36 -19617.41 88888.00 2009-10-25 13:18:59.000 298 26281.85 229.34 -19617.39 88888.00 2009-10-25 13:19:00.000 298 26281.85 229.32 -19617.39 99999.00 2009-10-25 13:19:01.000 298 26281.87 229.34 -19617.38 88888.00 2009-10-25 13:19:02.000 298 26281.86 229.29 -19617.38 88888.00 2009-10-25 13:19:03.000 298 26281.85 229.25 -19617.40 88888.00 2009-10-25 13:19:04.000 298 26281.87 229.23 -19617.39 88888.00 2009-10-25 13:19:05.000 298 26281.86 229.25 -19617.40 99999.00 2009-10-25 13:19:06.000 298 26281.85 229.30 -19617.38 88888.00 2009-10-25 13:19:07.000 298 26281.87 229.25 -19617.39 88888.00 2009-10-25 13:19:08.000 298 26281.84 229.23 -19617.39 88888.00 2009-10-25 13:19:09.000 298 26281.85 229.22 -19617.39 88888.00 2009-10-25 13:19:10.000 298 26281.85 229.25 -19617.38 99999.00 2009-10-25 13:19:11.000 298 26281.86 229.31 -19617.42 88888.00 2009-10-25 13:19:12.000 298 26281.84 229.24 -19617.40 88888.00 2009-10-25 13:19:13.000 298 26281.84 229.19 -19617.39 88888.00 2009-10-25 13:19:14.000 298 26281.83 229.23 -19617.37 88888.00 2009-10-25 13:19:15.000 298 26281.86 229.24 -19617.41 99999.00 2009-10-25 13:19:16.000 298 26281.87 229.23 -19617.42 88888.00 2009-10-25 13:19:17.000 298 26281.87 229.22 -19617.37 88888.00 2009-10-25 13:19:18.000 298 26281.87 229.22 -19617.36 88888.00 2009-10-25 13:19:19.000 298 26281.88 229.20 -19617.37 88888.00 2009-10-25 13:19:20.000 298 26281.88 229.25 -19617.36 99999.00 2009-10-25 13:19:21.000 298 26281.89 229.26 -19617.38 88888.00 2009-10-25 13:19:22.000 298 26281.90 229.26 -19617.36 88888.00 2009-10-25 13:19:23.000 298 26281.91 229.24 -19617.34 88888.00 2009-10-25 13:19:24.000 298 26281.94 229.21 -19617.34 88888.00 2009-10-25 13:19:25.000 298 26281.95 229.24 -19617.32 99999.00 2009-10-25 13:19:26.000 298 26281.92 229.26 -19617.37 88888.00 2009-10-25 13:19:27.000 298 26281.91 229.24 -19617.39 88888.00 2009-10-25 13:19:28.000 298 26281.92 229.21 -19617.37 88888.00 2009-10-25 13:19:29.000 298 26281.94 229.22 -19617.35 88888.00 2009-10-25 13:19:30.000 298 26281.92 229.25 -19617.36 99999.00 2009-10-25 13:19:31.000 298 26281.93 229.26 -19617.38 88888.00 2009-10-25 13:19:32.000 298 26281.93 229.24 -19617.37 88888.00 2009-10-25 13:19:33.000 298 26281.91 229.21 -19617.37 88888.00 2009-10-25 13:19:34.000 298 26281.93 229.22 -19617.35 88888.00 2009-10-25 13:19:35.000 298 26281.92 229.28 -19617.35 99999.00 2009-10-25 13:19:36.000 298 26281.95 229.31 -19617.35 88888.00 2009-10-25 13:19:37.000 298 26281.97 229.28 -19617.35 88888.00 2009-10-25 13:19:38.000 298 26281.95 229.22 -19617.36 88888.00 2009-10-25 13:19:39.000 298 26281.94 229.22 -19617.36 88888.00 2009-10-25 13:19:40.000 298 26281.96 229.26 -19617.36 99999.00 2009-10-25 13:19:41.000 298 26282.01 229.27 -19617.33 88888.00 2009-10-25 13:19:42.000 298 26281.99 229.24 -19617.33 88888.00 2009-10-25 13:19:43.000 298 26281.99 229.18 -19617.34 88888.00 2009-10-25 13:19:44.000 298 26281.98 229.19 -19617.32 88888.00 2009-10-25 13:19:45.000 298 26282.00 229.21 -19617.30 99999.00 2009-10-25 13:19:46.000 298 26282.06 229.22 -19617.30 88888.00 2009-10-25 13:19:47.000 298 26282.05 229.21 -19617.29 88888.00 2009-10-25 13:19:48.000 298 26282.02 229.19 -19617.35 88888.00 2009-10-25 13:19:49.000 298 26282.02 229.18 -19617.33 88888.00 2009-10-25 13:19:50.000 298 26282.01 229.18 -19617.31 99999.00 2009-10-25 13:19:51.000 298 26281.99 229.19 -19617.29 88888.00 2009-10-25 13:19:52.000 298 26282.02 229.17 -19617.30 88888.00 2009-10-25 13:19:53.000 298 26282.03 229.13 -19617.32 88888.00 2009-10-25 13:19:54.000 298 26282.05 229.14 -19617.29 88888.00 2009-10-25 13:19:55.000 298 26282.07 229.16 -19617.29 99999.00 2009-10-25 13:19:56.000 298 26282.09 229.20 -19617.32 88888.00 2009-10-25 13:19:57.000 298 26282.04 229.15 -19617.32 88888.00 2009-10-25 13:19:58.000 298 26282.07 229.19 -19617.31 88888.00 2009-10-25 13:19:59.000 298 26282.08 229.20 -19617.31 88888.00 2009-10-25 13:20:00.000 298 26282.07 229.21 -19617.34 99999.00 2009-10-25 13:20:01.000 298 26282.07 229.25 -19617.36 88888.00 2009-10-25 13:20:02.000 298 26282.09 229.24 -19617.36 88888.00 2009-10-25 13:20:03.000 298 26282.09 229.21 -19617.37 88888.00 2009-10-25 13:20:04.000 298 26282.11 229.21 -19617.36 88888.00 2009-10-25 13:20:05.000 298 26282.08 229.23 -19617.39 99999.00 2009-10-25 13:20:06.000 298 26282.11 229.24 -19617.39 88888.00 2009-10-25 13:20:07.000 298 26282.12 229.22 -19617.38 88888.00 2009-10-25 13:20:08.000 298 26282.12 229.19 -19617.40 88888.00 2009-10-25 13:20:09.000 298 26282.09 229.16 -19617.41 88888.00 2009-10-25 13:20:10.000 298 26282.06 229.20 -19617.39 99999.00 2009-10-25 13:20:11.000 298 26282.07 229.23 -19617.39 88888.00 2009-10-25 13:20:12.000 298 26282.04 229.21 -19617.41 88888.00 2009-10-25 13:20:13.000 298 26282.07 229.15 -19617.38 88888.00 2009-10-25 13:20:14.000 298 26282.07 229.14 -19617.39 88888.00 2009-10-25 13:20:15.000 298 26282.08 229.16 -19617.40 99999.00 2009-10-25 13:20:16.000 298 26282.08 229.19 -19617.40 88888.00 2009-10-25 13:20:17.000 298 26282.06 229.20 -19617.35 88888.00 2009-10-25 13:20:18.000 298 26282.05 229.19 -19617.34 88888.00 2009-10-25 13:20:19.000 298 26282.04 229.18 -19617.37 88888.00 2009-10-25 13:20:20.000 298 26282.08 229.21 -19617.38 99999.00 2009-10-25 13:20:21.000 298 26282.10 229.23 -19617.38 88888.00 2009-10-25 13:20:22.000 298 26282.06 229.22 -19617.37 88888.00 2009-10-25 13:20:23.000 298 26282.02 229.20 -19617.33 88888.00 2009-10-25 13:20:24.000 298 26282.04 229.22 -19617.35 88888.00 2009-10-25 13:20:25.000 298 26282.08 229.25 -19617.33 99999.00 2009-10-25 13:20:26.000 298 26282.09 229.27 -19617.35 88888.00 2009-10-25 13:20:27.000 298 26282.07 229.23 -19617.35 88888.00 2009-10-25 13:20:28.000 298 26282.04 229.20 -19617.33 88888.00 2009-10-25 13:20:29.000 298 26282.06 229.19 -19617.31 88888.00 2009-10-25 13:20:30.000 298 26282.08 229.24 -19617.31 99999.00 2009-10-25 13:20:31.000 298 26282.14 229.22 -19617.30 88888.00 2009-10-25 13:20:32.000 298 26282.13 229.16 -19617.27 88888.00 2009-10-25 13:20:33.000 298 26282.13 229.12 -19617.30 88888.00 2009-10-25 13:20:34.000 298 26282.12 229.13 -19617.33 88888.00 2009-10-25 13:20:35.000 298 26282.16 229.16 -19617.33 99999.00 2009-10-25 13:20:36.000 298 26282.16 229.18 -19617.32 88888.00 2009-10-25 13:20:37.000 298 26282.13 229.18 -19617.33 88888.00 2009-10-25 13:20:38.000 298 26282.14 229.11 -19617.29 88888.00 2009-10-25 13:20:39.000 298 26282.16 229.14 -19617.31 88888.00 2009-10-25 13:20:40.000 298 26282.21 229.21 -19617.34 99999.00 2009-10-25 13:20:41.000 298 26282.20 229.18 -19617.33 88888.00 2009-10-25 13:20:42.000 298 26282.21 229.13 -19617.31 88888.00 2009-10-25 13:20:43.000 298 26282.18 229.13 -19617.35 88888.00 2009-10-25 13:20:44.000 298 26282.17 229.13 -19617.37 88888.00 2009-10-25 13:20:45.000 298 26282.15 229.15 -19617.39 99999.00 2009-10-25 13:20:46.000 298 26282.19 229.17 -19617.40 88888.00 2009-10-25 13:20:47.000 298 26282.20 229.10 -19617.39 88888.00 2009-10-25 13:20:48.000 298 26282.18 229.07 -19617.40 88888.00 2009-10-25 13:20:49.000 298 26282.21 229.07 -19617.38 88888.00 2009-10-25 13:20:50.000 298 26282.21 229.11 -19617.32 99999.00 2009-10-25 13:20:51.000 298 26282.21 229.15 -19617.36 88888.00 2009-10-25 13:20:52.000 298 26282.21 229.12 -19617.37 88888.00 2009-10-25 13:20:53.000 298 26282.20 229.10 -19617.36 88888.00 2009-10-25 13:20:54.000 298 26282.21 229.10 -19617.33 88888.00 2009-10-25 13:20:55.000 298 26282.19 229.10 -19617.33 99999.00 2009-10-25 13:20:56.000 298 26282.21 229.16 -19617.35 88888.00 2009-10-25 13:20:57.000 298 26282.25 229.16 -19617.34 88888.00 2009-10-25 13:20:58.000 298 26282.19 229.14 -19617.38 88888.00 2009-10-25 13:20:59.000 298 26282.21 229.12 -19617.34 88888.00 2009-10-25 13:21:00.000 298 26282.26 229.14 -19617.34 99999.00 2009-10-25 13:21:01.000 298 26282.28 229.15 -19617.38 88888.00 2009-10-25 13:21:02.000 298 26282.27 229.13 -19617.39 88888.00 2009-10-25 13:21:03.000 298 26282.27 229.11 -19617.39 88888.00 2009-10-25 13:21:04.000 298 26282.24 229.10 -19617.42 88888.00 2009-10-25 13:21:05.000 298 26282.26 229.16 -19617.42 99999.00 2009-10-25 13:21:06.000 298 26282.31 229.19 -19617.44 88888.00 2009-10-25 13:21:07.000 298 26282.31 229.17 -19617.42 88888.00 2009-10-25 13:21:08.000 298 26282.29 229.11 -19617.43 88888.00 2009-10-25 13:21:09.000 298 26282.31 229.16 -19617.42 88888.00 2009-10-25 13:21:10.000 298 26282.32 229.21 -19617.42 99999.00 2009-10-25 13:21:11.000 298 26282.29 229.22 -19617.39 88888.00 2009-10-25 13:21:12.000 298 26282.30 229.17 -19617.36 88888.00 2009-10-25 13:21:13.000 298 26282.31 229.14 -19617.40 88888.00 2009-10-25 13:21:14.000 298 26282.31 229.15 -19617.38 88888.00 2009-10-25 13:21:15.000 298 26282.29 229.22 -19617.36 99999.00 2009-10-25 13:21:16.000 298 26282.32 229.26 -19617.35 88888.00 2009-10-25 13:21:17.000 298 26282.32 229.20 -19617.40 88888.00 2009-10-25 13:21:18.000 298 26282.36 229.18 -19617.39 88888.00 2009-10-25 13:21:19.000 298 26282.33 229.20 -19617.32 88888.00 2009-10-25 13:21:20.000 298 26282.34 229.18 -19617.33 99999.00 2009-10-25 13:21:21.000 298 26282.32 229.17 -19617.35 88888.00 2009-10-25 13:21:22.000 298 26282.31 229.19 -19617.33 88888.00 2009-10-25 13:21:23.000 298 26282.35 229.20 -19617.29 88888.00 2009-10-25 13:21:24.000 298 26282.33 229.22 -19617.28 88888.00 2009-10-25 13:21:25.000 298 26282.34 229.23 -19617.30 99999.00 2009-10-25 13:21:26.000 298 26282.38 229.21 -19617.26 88888.00 2009-10-25 13:21:27.000 298 26282.35 229.18 -19617.24 88888.00 2009-10-25 13:21:28.000 298 26282.34 229.16 -19617.31 88888.00 2009-10-25 13:21:29.000 298 26282.35 229.17 -19617.30 88888.00 2009-10-25 13:21:30.000 298 26282.39 229.19 -19617.30 99999.00 2009-10-25 13:21:31.000 298 26282.40 229.21 -19617.32 88888.00 2009-10-25 13:21:32.000 298 26282.38 229.22 -19617.29 88888.00 2009-10-25 13:21:33.000 298 26282.36 229.18 -19617.30 88888.00 2009-10-25 13:21:34.000 298 26282.38 229.22 -19617.30 88888.00 2009-10-25 13:21:35.000 298 26282.40 229.29 -19617.32 99999.00 2009-10-25 13:21:36.000 298 26282.38 229.29 -19617.28 88888.00 2009-10-25 13:21:37.000 298 26282.38 229.26 -19617.31 88888.00 2009-10-25 13:21:38.000 298 26282.37 229.23 -19617.31 88888.00 2009-10-25 13:21:39.000 298 26282.37 229.21 -19617.32 88888.00 2009-10-25 13:21:40.000 298 26282.37 229.23 -19617.33 99999.00 2009-10-25 13:21:41.000 298 26282.39 229.26 -19617.32 88888.00 2009-10-25 13:21:42.000 298 26282.38 229.22 -19617.29 88888.00 2009-10-25 13:21:43.000 298 26282.37 229.21 -19617.32 88888.00 2009-10-25 13:21:44.000 298 26282.37 229.21 -19617.35 88888.00 2009-10-25 13:21:45.000 298 26282.35 229.24 -19617.36 99999.00 2009-10-25 13:21:46.000 298 26282.37 229.26 -19617.34 88888.00 2009-10-25 13:21:47.000 298 26282.42 229.23 -19617.31 88888.00 2009-10-25 13:21:48.000 298 26282.41 229.19 -19617.29 88888.00 2009-10-25 13:21:49.000 298 26282.36 229.17 -19617.33 88888.00 2009-10-25 13:21:50.000 298 26282.34 229.19 -19617.35 99999.00 2009-10-25 13:21:51.000 298 26282.34 229.25 -19617.33 88888.00 2009-10-25 13:21:52.000 298 26282.35 229.22 -19617.31 88888.00 2009-10-25 13:21:53.000 298 26282.36 229.16 -19617.31 88888.00 2009-10-25 13:21:54.000 298 26282.38 229.20 -19617.30 88888.00 2009-10-25 13:21:55.000 298 26282.38 229.22 -19617.32 99999.00 2009-10-25 13:21:56.000 298 26282.38 229.23 -19617.32 88888.00 2009-10-25 13:21:57.000 298 26282.38 229.24 -19617.31 88888.00 2009-10-25 13:21:58.000 298 26282.36 229.21 -19617.28 88888.00 2009-10-25 13:21:59.000 298 26282.39 229.19 -19617.30 88888.00 2009-10-25 13:22:00.000 298 26282.41 229.24 -19617.31 99999.00 2009-10-25 13:22:01.000 298 26282.41 229.26 -19617.31 88888.00 2009-10-25 13:22:02.000 298 26282.39 229.24 -19617.31 88888.00 2009-10-25 13:22:03.000 298 26282.42 229.21 -19617.33 88888.00 2009-10-25 13:22:04.000 298 26282.45 229.23 -19617.33 88888.00 2009-10-25 13:22:05.000 298 26282.42 229.22 -19617.35 99999.00 2009-10-25 13:22:06.000 298 26282.41 229.22 -19617.34 88888.00 2009-10-25 13:22:07.000 298 26282.40 229.21 -19617.33 88888.00 2009-10-25 13:22:08.000 298 26282.41 229.23 -19617.31 88888.00 2009-10-25 13:22:09.000 298 26282.39 229.22 -19617.30 88888.00 2009-10-25 13:22:10.000 298 26282.38 229.26 -19617.32 99999.00 2009-10-25 13:22:11.000 298 26282.39 229.24 -19617.30 88888.00 2009-10-25 13:22:12.000 298 26282.36 229.24 -19617.30 88888.00 2009-10-25 13:22:13.000 298 26282.39 229.21 -19617.30 88888.00 2009-10-25 13:22:14.000 298 26282.39 229.20 -19617.28 88888.00 2009-10-25 13:22:15.000 298 26282.41 229.22 -19617.32 99999.00 2009-10-25 13:22:16.000 298 26282.41 229.25 -19617.37 88888.00 2009-10-25 13:22:17.000 298 26282.42 229.24 -19617.33 88888.00 2009-10-25 13:22:18.000 298 26282.42 229.20 -19617.31 88888.00 2009-10-25 13:22:19.000 298 26282.43 229.19 -19617.34 88888.00 2009-10-25 13:22:20.000 298 26282.46 229.23 -19617.35 99999.00 2009-10-25 13:22:21.000 298 26282.49 229.26 -19617.35 88888.00 2009-10-25 13:22:22.000 298 26282.45 229.23 -19617.38 88888.00 2009-10-25 13:22:23.000 298 26282.42 229.23 -19617.37 88888.00 2009-10-25 13:22:24.000 298 26282.45 229.23 -19617.36 88888.00 2009-10-25 13:22:25.000 298 26282.47 229.24 -19617.35 99999.00 2009-10-25 13:22:26.000 298 26282.47 229.28 -19617.33 88888.00 2009-10-25 13:22:27.000 298 26282.43 229.23 -19617.31 88888.00 2009-10-25 13:22:28.000 298 26282.41 229.19 -19617.32 88888.00 2009-10-25 13:22:29.000 298 26282.44 229.16 -19617.35 88888.00 2009-10-25 13:22:30.000 298 26282.48 229.21 -19617.31 99999.00 2009-10-25 13:22:31.000 298 26282.49 229.27 -19617.35 88888.00 2009-10-25 13:22:32.000 298 26282.49 229.26 -19617.34 88888.00 2009-10-25 13:22:33.000 298 26282.49 229.25 -19617.35 88888.00 2009-10-25 13:22:34.000 298 26282.50 229.24 -19617.35 88888.00 2009-10-25 13:22:35.000 298 26282.50 229.27 -19617.33 99999.00 2009-10-25 13:22:36.000 298 26282.49 229.27 -19617.36 88888.00 2009-10-25 13:22:37.000 298 26282.45 229.22 -19617.34 88888.00 2009-10-25 13:22:38.000 298 26282.45 229.22 -19617.33 88888.00 2009-10-25 13:22:39.000 298 26282.46 229.22 -19617.34 88888.00 2009-10-25 13:22:40.000 298 26282.49 229.20 -19617.32 99999.00 2009-10-25 13:22:41.000 298 26282.46 229.22 -19617.32 88888.00 2009-10-25 13:22:42.000 298 26282.42 229.23 -19617.30 88888.00 2009-10-25 13:22:43.000 298 26282.43 229.22 -19617.33 88888.00 2009-10-25 13:22:44.000 298 26282.46 229.19 -19617.32 88888.00 2009-10-25 13:22:45.000 298 26282.45 229.19 -19617.33 99999.00 2009-10-25 13:22:46.000 298 26282.48 229.22 -19617.35 88888.00 2009-10-25 13:22:47.000 298 26282.48 229.23 -19617.34 88888.00 2009-10-25 13:22:48.000 298 26282.42 229.22 -19617.33 88888.00 2009-10-25 13:22:49.000 298 26282.46 229.25 -19617.32 88888.00 2009-10-25 13:22:50.000 298 26282.51 229.23 -19617.33 99999.00 2009-10-25 13:22:51.000 298 26282.52 229.23 -19617.31 88888.00 2009-10-25 13:22:52.000 298 26282.49 229.23 -19617.32 88888.00 2009-10-25 13:22:53.000 298 26282.46 229.19 -19617.33 88888.00 2009-10-25 13:22:54.000 298 26282.45 229.17 -19617.33 88888.00 2009-10-25 13:22:55.000 298 26282.46 229.16 -19617.33 99999.00 2009-10-25 13:22:56.000 298 26282.48 229.17 -19617.33 88888.00 2009-10-25 13:22:57.000 298 26282.49 229.16 -19617.34 88888.00 2009-10-25 13:22:58.000 298 26282.49 229.14 -19617.34 88888.00 2009-10-25 13:22:59.000 298 26282.47 229.14 -19617.32 88888.00 2009-10-25 13:23:00.000 298 26282.49 229.16 -19617.34 99999.00 2009-10-25 13:23:01.000 298 26282.53 229.17 -19617.37 88888.00 2009-10-25 13:23:02.000 298 26282.53 229.15 -19617.33 88888.00 2009-10-25 13:23:03.000 298 26282.53 229.14 -19617.28 88888.00 2009-10-25 13:23:04.000 298 26282.54 229.18 -19617.31 88888.00 2009-10-25 13:23:05.000 298 26282.56 229.20 -19617.35 99999.00 2009-10-25 13:23:06.000 298 26282.55 229.24 -19617.34 88888.00 2009-10-25 13:23:07.000 298 26282.52 229.22 -19617.31 88888.00 2009-10-25 13:23:08.000 298 26282.49 229.20 -19617.32 88888.00 2009-10-25 13:23:09.000 298 26282.53 229.20 -19617.31 88888.00 2009-10-25 13:23:10.000 298 26282.54 229.23 -19617.31 99999.00 2009-10-25 13:23:11.000 298 26282.51 229.25 -19617.30 88888.00 2009-10-25 13:23:12.000 298 26282.51 229.19 -19617.30 88888.00 2009-10-25 13:23:13.000 298 26282.54 229.16 -19617.27 88888.00 2009-10-25 13:23:14.000 298 26282.55 229.16 -19617.30 88888.00 2009-10-25 13:23:15.000 298 26282.58 229.16 -19617.33 99999.00 2009-10-25 13:23:16.000 298 26282.59 229.21 -19617.35 88888.00 2009-10-25 13:23:17.000 298 26282.57 229.19 -19617.33 88888.00 2009-10-25 13:23:18.000 298 26282.55 229.18 -19617.35 88888.00 2009-10-25 13:23:19.000 298 26282.54 229.18 -19617.34 88888.00 2009-10-25 13:23:20.000 298 26282.59 229.22 -19617.35 99999.00 2009-10-25 13:23:21.000 298 26282.59 229.24 -19617.39 88888.00 2009-10-25 13:23:22.000 298 26282.61 229.18 -19617.36 88888.00 2009-10-25 13:23:23.000 298 26282.59 229.14 -19617.33 88888.00 2009-10-25 13:23:24.000 298 26282.57 229.12 -19617.32 88888.00 2009-10-25 13:23:25.000 298 26282.59 229.15 -19617.36 99999.00 2009-10-25 13:23:26.000 298 26282.60 229.14 -19617.34 88888.00 2009-10-25 13:23:27.000 298 26282.58 229.11 -19617.33 88888.00 2009-10-25 13:23:28.000 298 26282.56 229.08 -19617.31 88888.00 2009-10-25 13:23:29.000 298 26282.56 229.08 -19617.27 88888.00 2009-10-25 13:23:30.000 298 26282.62 229.14 -19617.31 99999.00 2009-10-25 13:23:31.000 298 26282.64 229.16 -19617.32 88888.00 2009-10-25 13:23:32.000 298 26282.67 229.15 -19617.30 88888.00 2009-10-25 13:23:33.000 298 26282.66 229.13 -19617.29 88888.00 2009-10-25 13:23:34.000 298 26282.63 229.10 -19617.29 88888.00 2009-10-25 13:23:35.000 298 26282.61 229.09 -19617.29 99999.00 2009-10-25 13:23:36.000 298 26282.60 229.12 -19617.28 88888.00 2009-10-25 13:23:37.000 298 26282.63 229.13 -19617.28 88888.00 2009-10-25 13:23:38.000 298 26282.61 229.14 -19617.26 88888.00 2009-10-25 13:23:39.000 298 26282.64 229.13 -19617.28 88888.00 2009-10-25 13:23:40.000 298 26282.69 229.15 -19617.28 99999.00 2009-10-25 13:23:41.000 298 26282.66 229.14 -19617.29 88888.00 2009-10-25 13:23:42.000 298 26282.64 229.09 -19617.27 88888.00 2009-10-25 13:23:43.000 298 26282.67 229.06 -19617.26 88888.00 2009-10-25 13:23:44.000 298 26282.72 229.08 -19617.28 88888.00 2009-10-25 13:23:45.000 298 26282.71 229.12 -19617.29 99999.00 2009-10-25 13:23:46.000 298 26282.72 229.14 -19617.30 88888.00 2009-10-25 13:23:47.000 298 26282.71 229.13 -19617.27 88888.00 2009-10-25 13:23:48.000 298 26282.69 229.09 -19617.25 88888.00 2009-10-25 13:23:49.000 298 26282.68 229.11 -19617.26 88888.00 2009-10-25 13:23:50.000 298 26282.71 229.13 -19617.24 99999.00 2009-10-25 13:23:51.000 298 26282.73 229.15 -19617.26 88888.00 2009-10-25 13:23:52.000 298 26282.72 229.11 -19617.24 88888.00 2009-10-25 13:23:53.000 298 26282.70 229.11 -19617.25 88888.00 2009-10-25 13:23:54.000 298 26282.74 229.10 -19617.25 88888.00 2009-10-25 13:23:55.000 298 26282.77 229.14 -19617.25 99999.00 2009-10-25 13:23:56.000 298 26282.75 229.14 -19617.27 88888.00 2009-10-25 13:23:57.000 298 26282.76 229.09 -19617.30 88888.00 2009-10-25 13:23:58.000 298 26282.73 229.04 -19617.30 88888.00 2009-10-25 13:23:59.000 298 26282.72 229.03 -19617.33 88888.00 2009-10-25 13:24:00.000 298 26282.72 229.07 -19617.31 99999.00 2009-10-25 13:24:01.000 298 26282.72 229.04 -19617.30 88888.00 2009-10-25 13:24:02.000 298 26282.75 228.99 -19617.29 88888.00 2009-10-25 13:24:03.000 298 26282.74 228.99 -19617.31 88888.00 2009-10-25 13:24:04.000 298 26282.71 228.95 -19617.30 88888.00 2009-10-25 13:24:05.000 298 26282.72 228.99 -19617.33 99999.00 2009-10-25 13:24:06.000 298 26282.76 228.99 -19617.30 88888.00 2009-10-25 13:24:07.000 298 26282.78 228.96 -19617.29 88888.00 2009-10-25 13:24:08.000 298 26282.76 228.96 -19617.31 88888.00 2009-10-25 13:24:09.000 298 26282.74 228.93 -19617.31 88888.00 2009-10-25 13:24:10.000 298 26282.76 228.94 -19617.30 99999.00 2009-10-25 13:24:11.000 298 26282.75 228.98 -19617.33 88888.00 2009-10-25 13:24:12.000 298 26282.74 228.94 -19617.30 88888.00 2009-10-25 13:24:13.000 298 26282.72 228.94 -19617.29 88888.00 2009-10-25 13:24:14.000 298 26282.72 228.98 -19617.29 88888.00 2009-10-25 13:24:15.000 298 26282.74 229.04 -19617.29 99999.00 2009-10-25 13:24:16.000 298 26282.73 229.03 -19617.32 88888.00 2009-10-25 13:24:17.000 298 26282.74 228.99 -19617.32 88888.00 2009-10-25 13:24:18.000 298 26282.71 228.97 -19617.31 88888.00 2009-10-25 13:24:19.000 298 26282.72 228.94 -19617.29 88888.00 2009-10-25 13:24:20.000 298 26282.75 228.94 -19617.31 99999.00 2009-10-25 13:24:21.000 298 26282.78 228.95 -19617.34 88888.00 2009-10-25 13:24:22.000 298 26282.75 228.90 -19617.31 88888.00 2009-10-25 13:24:23.000 298 26282.78 228.84 -19617.26 88888.00 2009-10-25 13:24:24.000 298 26282.76 228.88 -19617.27 88888.00 2009-10-25 13:24:25.000 298 26282.78 228.95 -19617.31 99999.00 2009-10-25 13:24:26.000 298 26282.79 228.95 -19617.35 88888.00 2009-10-25 13:24:27.000 298 26282.81 228.92 -19617.32 88888.00 2009-10-25 13:24:28.000 298 26282.81 228.89 -19617.28 88888.00 2009-10-25 13:24:29.000 298 26282.84 228.88 -19617.28 88888.00 2009-10-25 13:24:30.000 298 26282.85 228.90 -19617.31 99999.00 2009-10-25 13:24:31.000 298 26282.81 228.93 -19617.34 88888.00 2009-10-25 13:24:32.000 298 26282.79 228.90 -19617.31 88888.00 2009-10-25 13:24:33.000 298 26282.77 228.87 -19617.33 88888.00 2009-10-25 13:24:34.000 298 26282.78 228.84 -19617.35 88888.00 2009-10-25 13:24:35.000 298 26282.79 228.83 -19617.30 99999.00 2009-10-25 13:24:36.000 298 26282.78 228.86 -19617.29 88888.00 2009-10-25 13:24:37.000 298 26282.80 228.89 -19617.35 88888.00 2009-10-25 13:24:38.000 298 26282.81 228.88 -19617.37 88888.00 2009-10-25 13:24:39.000 298 26282.81 228.88 -19617.36 88888.00 2009-10-25 13:24:40.000 298 26282.83 228.91 -19617.36 99999.00 2009-10-25 13:24:41.000 298 26282.87 228.94 -19617.36 88888.00 2009-10-25 13:24:42.000 298 26282.86 228.94 -19617.35 88888.00 2009-10-25 13:24:43.000 298 26282.86 228.92 -19617.32 88888.00 2009-10-25 13:24:44.000 298 26282.85 228.90 -19617.30 88888.00 2009-10-25 13:24:45.000 298 26282.86 228.91 -19617.28 99999.00 2009-10-25 13:24:46.000 298 26282.83 228.92 -19617.28 88888.00 2009-10-25 13:24:47.000 298 26282.83 228.88 -19617.30 88888.00 2009-10-25 13:24:48.000 298 26282.81 228.82 -19617.32 88888.00 2009-10-25 13:24:49.000 298 26282.81 228.80 -19617.33 88888.00 2009-10-25 13:24:50.000 298 26282.82 228.84 -19617.35 99999.00 2009-10-25 13:24:51.000 298 26282.81 228.85 -19617.33 88888.00 2009-10-25 13:24:52.000 298 26282.84 228.83 -19617.32 88888.00 2009-10-25 13:24:53.000 298 26282.85 228.80 -19617.35 88888.00 2009-10-25 13:24:54.000 298 26282.82 228.81 -19617.31 88888.00 2009-10-25 13:24:55.000 298 26282.87 228.84 -19617.33 99999.00 2009-10-25 13:24:56.000 298 26282.87 228.86 -19617.34 88888.00 2009-10-25 13:24:57.000 298 26282.84 228.88 -19617.31 88888.00 2009-10-25 13:24:58.000 298 26282.85 228.88 -19617.31 88888.00 2009-10-25 13:24:59.000 298 26282.81 228.88 -19617.28 88888.00 2009-10-25 13:25:00.000 298 26282.80 228.91 -19617.29 99999.00 2009-10-25 13:25:01.000 298 26282.81 228.91 -19617.33 88888.00 2009-10-25 13:25:02.000 298 26282.81 228.90 -19617.29 88888.00 2009-10-25 13:25:03.000 298 26282.80 228.87 -19617.26 88888.00 2009-10-25 13:25:04.000 298 26282.81 228.87 -19617.26 88888.00 2009-10-25 13:25:05.000 298 26282.84 228.89 -19617.28 99999.00 2009-10-25 13:25:06.000 298 26282.84 228.92 -19617.23 88888.00 2009-10-25 13:25:07.000 298 26282.88 228.85 -19617.28 88888.00 2009-10-25 13:25:08.000 298 26282.87 228.82 -19617.29 88888.00 2009-10-25 13:25:09.000 298 26282.87 228.83 -19617.29 88888.00 2009-10-25 13:25:10.000 298 26282.92 228.90 -19617.31 99999.00 2009-10-25 13:25:11.000 298 26282.94 228.92 -19617.32 88888.00 2009-10-25 13:25:12.000 298 26282.92 228.91 -19617.31 88888.00 2009-10-25 13:25:13.000 298 26282.92 228.90 -19617.29 88888.00 2009-10-25 13:25:14.000 298 26282.93 228.92 -19617.30 88888.00 2009-10-25 13:25:15.000 298 26282.94 228.96 -19617.28 99999.00 2009-10-25 13:25:16.000 298 26282.95 228.98 -19617.29 88888.00 2009-10-25 13:25:17.000 298 26282.94 228.95 -19617.29 88888.00 2009-10-25 13:25:18.000 298 26282.96 228.92 -19617.26 88888.00 2009-10-25 13:25:19.000 298 26282.96 228.91 -19617.29 88888.00 2009-10-25 13:25:20.000 298 26282.97 228.91 -19617.29 99999.00 2009-10-25 13:25:21.000 298 26282.97 228.92 -19617.29 88888.00 2009-10-25 13:25:22.000 298 26283.00 228.89 -19617.31 88888.00 2009-10-25 13:25:23.000 298 26283.01 228.85 -19617.28 88888.00 2009-10-25 13:25:24.000 298 26283.00 228.84 -19617.29 88888.00 2009-10-25 13:25:25.000 298 26283.01 228.87 -19617.28 99999.00 2009-10-25 13:25:26.000 298 26283.03 228.91 -19617.30 88888.00 2009-10-25 13:25:27.000 298 26282.98 228.91 -19617.30 88888.00 2009-10-25 13:25:28.000 298 26282.98 228.86 -19617.27 88888.00 2009-10-25 13:25:29.000 298 26282.98 228.86 -19617.29 88888.00 2009-10-25 13:25:30.000 298 26282.98 228.87 -19617.27 99999.00 2009-10-25 13:25:31.000 298 26282.97 228.88 -19617.26 88888.00 2009-10-25 13:25:32.000 298 26282.96 228.85 -19617.23 88888.00 2009-10-25 13:25:33.000 298 26282.95 228.81 -19617.28 88888.00 2009-10-25 13:25:34.000 298 26282.89 228.83 -19617.31 88888.00 2009-10-25 13:25:35.000 298 26282.86 228.85 -19617.31 99999.00 2009-10-25 13:25:36.000 298 26282.85 228.86 -19617.31 88888.00 2009-10-25 13:25:37.000 298 26282.86 228.83 -19617.29 88888.00 2009-10-25 13:25:38.000 298 26282.87 228.79 -19617.31 88888.00 2009-10-25 13:25:39.000 298 26282.84 228.77 -19617.31 88888.00 2009-10-25 13:25:40.000 298 26282.87 228.80 -19617.31 99999.00 2009-10-25 13:25:41.000 298 26282.88 228.82 -19617.28 88888.00 2009-10-25 13:25:42.000 298 26282.87 228.79 -19617.26 88888.00 2009-10-25 13:25:43.000 298 26282.85 228.78 -19617.25 88888.00 2009-10-25 13:25:44.000 298 26282.80 228.80 -19617.26 88888.00 2009-10-25 13:25:45.000 298 26282.78 228.84 -19617.25 99999.00 2009-10-25 13:25:46.000 298 26282.82 228.82 -19617.22 88888.00 2009-10-25 13:25:47.000 298 26282.85 228.82 -19617.28 88888.00 2009-10-25 13:25:48.000 298 26282.87 228.79 -19617.24 88888.00 2009-10-25 13:25:49.000 298 26282.90 228.80 -19617.27 88888.00 2009-10-25 13:25:50.000 298 26282.90 228.86 -19617.29 99999.00 2009-10-25 13:25:51.000 298 26282.90 228.89 -19617.28 88888.00 2009-10-25 13:25:52.000 298 26282.94 228.87 -19617.28 88888.00 2009-10-25 13:25:53.000 298 26282.92 228.82 -19617.25 88888.00 2009-10-25 13:25:54.000 298 26282.92 228.83 -19617.25 88888.00 2009-10-25 13:25:55.000 298 26282.96 228.82 -19617.27 99999.00 2009-10-25 13:25:56.000 298 26282.99 228.86 -19617.29 88888.00 2009-10-25 13:25:57.000 298 26282.97 228.82 -19617.29 88888.00 2009-10-25 13:25:58.000 298 26282.95 228.79 -19617.26 88888.00 2009-10-25 13:25:59.000 298 26282.94 228.79 -19617.26 88888.00 2009-10-25 13:26:00.000 298 26282.97 228.82 -19617.27 99999.00 2009-10-25 13:26:01.000 298 26283.03 228.83 -19617.26 88888.00 2009-10-25 13:26:02.000 298 26283.03 228.81 -19617.26 88888.00 2009-10-25 13:26:03.000 298 26283.01 228.78 -19617.28 88888.00 2009-10-25 13:26:04.000 298 26282.99 228.79 -19617.29 88888.00 2009-10-25 13:26:05.000 298 26283.01 228.81 -19617.31 99999.00 2009-10-25 13:26:06.000 298 26283.03 228.81 -19617.29 88888.00 2009-10-25 13:26:07.000 298 26283.05 228.81 -19617.30 88888.00 2009-10-25 13:26:08.000 298 26282.98 228.77 -19617.28 88888.00 2009-10-25 13:26:09.000 298 26282.98 228.77 -19617.26 88888.00 2009-10-25 13:26:10.000 298 26283.02 228.79 -19617.26 99999.00 2009-10-25 13:26:11.000 298 26283.02 228.81 -19617.31 88888.00 2009-10-25 13:26:12.000 298 26282.99 228.77 -19617.31 88888.00 2009-10-25 13:26:13.000 298 26282.99 228.72 -19617.28 88888.00 2009-10-25 13:26:14.000 298 26282.92 228.71 -19617.23 88888.00 2009-10-25 13:26:15.000 298 26282.90 228.75 -19617.21 99999.00 2009-10-25 13:26:16.000 298 26282.94 228.76 -19617.25 88888.00 2009-10-25 13:26:17.000 298 26282.93 228.69 -19617.20 88888.00 2009-10-25 13:26:18.000 298 26282.88 228.64 -19617.23 88888.00 2009-10-25 13:26:19.000 298 26282.90 228.65 -19617.26 88888.00 2009-10-25 13:26:20.000 298 26282.89 228.70 -19617.26 99999.00 2009-10-25 13:26:21.000 298 26282.90 228.73 -19617.26 88888.00 2009-10-25 13:26:22.000 298 26282.90 228.72 -19617.30 88888.00 2009-10-25 13:26:23.000 298 26282.93 228.68 -19617.36 88888.00 2009-10-25 13:26:24.000 298 26282.93 228.68 -19617.34 88888.00 2009-10-25 13:26:25.000 298 26282.92 228.72 -19617.34 99999.00 2009-10-25 13:26:26.000 298 26282.91 228.74 -19617.34 88888.00 2009-10-25 13:26:27.000 298 26282.89 228.69 -19617.35 88888.00 2009-10-25 13:26:28.000 298 26282.87 228.68 -19617.37 88888.00 2009-10-25 13:26:29.000 298 26282.85 228.67 -19617.33 88888.00 2009-10-25 13:26:30.000 298 26282.84 228.73 -19617.36 99999.00 2009-10-25 13:26:31.000 298 26282.84 228.74 -19617.34 88888.00 2009-10-25 13:26:32.000 298 26282.83 228.75 -19617.32 88888.00 2009-10-25 13:26:33.000 298 26282.81 228.72 -19617.32 88888.00 2009-10-25 13:26:34.000 298 26282.80 228.77 -19617.33 88888.00 2009-10-25 13:26:35.000 298 26282.84 228.81 -19617.33 99999.00 2009-10-25 13:26:36.000 298 26282.84 228.81 -19617.33 88888.00 2009-10-25 13:26:37.000 298 26282.87 228.80 -19617.34 88888.00 2009-10-25 13:26:38.000 298 26282.84 228.77 -19617.34 88888.00 2009-10-25 13:26:39.000 298 26282.83 228.77 -19617.37 88888.00 2009-10-25 13:26:40.000 298 26282.85 228.80 -19617.36 99999.00 2009-10-25 13:26:41.000 298 26282.88 228.84 -19617.36 88888.00 2009-10-25 13:26:42.000 298 26282.88 228.83 -19617.34 88888.00 2009-10-25 13:26:43.000 298 26282.88 228.81 -19617.34 88888.00 2009-10-25 13:26:44.000 298 26282.87 228.82 -19617.32 88888.00 2009-10-25 13:26:45.000 298 26282.89 228.85 -19617.32 99999.00 2009-10-25 13:26:46.000 298 26282.90 228.88 -19617.32 88888.00 2009-10-25 13:26:47.000 298 26282.89 228.86 -19617.29 88888.00 2009-10-25 13:26:48.000 298 26282.87 228.86 -19617.32 88888.00 2009-10-25 13:26:49.000 298 26282.88 228.85 -19617.33 88888.00 2009-10-25 13:26:50.000 298 26282.87 228.84 -19617.34 99999.00 2009-10-25 13:26:51.000 298 26282.87 228.84 -19617.35 88888.00 2009-10-25 13:26:52.000 298 26282.92 228.81 -19617.36 88888.00 2009-10-25 13:26:53.000 298 26282.89 228.80 -19617.36 88888.00 2009-10-25 13:26:54.000 298 26282.88 228.81 -19617.35 88888.00 2009-10-25 13:26:55.000 298 26282.92 228.80 -19617.36 99999.00 2009-10-25 13:26:56.000 298 26282.92 228.85 -19617.37 88888.00 2009-10-25 13:26:57.000 298 26282.93 228.82 -19617.33 88888.00 2009-10-25 13:26:58.000 298 26282.91 228.79 -19617.31 88888.00 2009-10-25 13:26:59.000 298 26282.88 228.78 -19617.35 88888.00 2009-10-25 13:27:00.000 298 26282.88 228.82 -19617.35 99999.00 2009-10-25 13:27:01.000 298 26282.87 228.82 -19617.35 88888.00 2009-10-25 13:27:02.000 298 26282.83 228.74 -19617.31 88888.00 2009-10-25 13:27:03.000 298 26282.85 228.69 -19617.31 88888.00 2009-10-25 13:27:04.000 298 26282.87 228.73 -19617.32 88888.00 2009-10-25 13:27:05.000 298 26282.88 228.75 -19617.33 99999.00 2009-10-25 13:27:06.000 298 26282.92 228.75 -19617.34 88888.00 2009-10-25 13:27:07.000 298 26282.91 228.75 -19617.31 88888.00 2009-10-25 13:27:08.000 298 26282.95 228.74 -19617.32 88888.00 2009-10-25 13:27:09.000 298 26282.94 228.72 -19617.34 88888.00 2009-10-25 13:27:10.000 298 26282.95 228.77 -19617.34 99999.00 2009-10-25 13:27:11.000 298 26282.95 228.78 -19617.33 88888.00 2009-10-25 13:27:12.000 298 26282.93 228.75 -19617.33 88888.00 2009-10-25 13:27:13.000 298 26282.94 228.74 -19617.32 88888.00 2009-10-25 13:27:14.000 298 26282.97 228.75 -19617.33 88888.00 2009-10-25 13:27:15.000 298 26282.99 228.77 -19617.34 99999.00 2009-10-25 13:27:16.000 298 26282.98 228.80 -19617.28 88888.00 2009-10-25 13:27:17.000 298 26282.97 228.75 -19617.28 88888.00 2009-10-25 13:27:18.000 298 26282.94 228.71 -19617.29 88888.00 2009-10-25 13:27:19.000 298 26282.93 228.74 -19617.30 88888.00 2009-10-25 13:27:20.000 298 26282.95 228.74 -19617.36 99999.00 2009-10-25 13:27:21.000 298 26282.92 228.76 -19617.33 88888.00 2009-10-25 13:27:22.000 298 26282.90 228.76 -19617.30 88888.00 2009-10-25 13:27:23.000 298 26282.90 228.68 -19617.27 88888.00 2009-10-25 13:27:24.000 298 26282.90 228.66 -19617.28 88888.00 2009-10-25 13:27:25.000 298 26282.88 228.69 -19617.28 99999.00 2009-10-25 13:27:26.000 298 26282.88 228.73 -19617.29 88888.00 2009-10-25 13:27:27.000 298 26282.88 228.66 -19617.30 88888.00 2009-10-25 13:27:28.000 298 26282.87 228.60 -19617.32 88888.00 2009-10-25 13:27:29.000 298 26282.80 228.65 -19617.34 88888.00 2009-10-25 13:27:30.000 298 26282.77 228.72 -19617.30 99999.00 2009-10-25 13:27:31.000 298 26282.77 228.72 -19617.34 88888.00 2009-10-25 13:27:32.000 298 26282.79 228.71 -19617.38 88888.00 2009-10-25 13:27:33.000 298 26282.78 228.71 -19617.35 88888.00 2009-10-25 13:27:34.000 298 26282.77 228.65 -19617.33 88888.00 2009-10-25 13:27:35.000 298 26282.78 228.69 -19617.35 99999.00 2009-10-25 13:27:36.000 298 26282.79 228.74 -19617.41 88888.00 2009-10-25 13:27:37.000 298 26282.78 228.74 -19617.40 88888.00 2009-10-25 13:27:38.000 298 26282.77 228.74 -19617.40 88888.00 2009-10-25 13:27:39.000 298 26282.79 228.72 -19617.39 88888.00 2009-10-25 13:27:40.000 298 26282.81 228.73 -19617.39 99999.00 2009-10-25 13:27:41.000 298 26282.80 228.76 -19617.41 88888.00 2009-10-25 13:27:42.000 298 26282.77 228.75 -19617.40 88888.00 2009-10-25 13:27:43.000 298 26282.76 228.73 -19617.37 88888.00 2009-10-25 13:27:44.000 298 26282.75 228.71 -19617.36 88888.00 2009-10-25 13:27:45.000 298 26282.81 228.70 -19617.37 99999.00 2009-10-25 13:27:46.000 298 26282.80 228.74 -19617.33 88888.00 2009-10-25 13:27:47.000 298 26282.84 228.69 -19617.35 88888.00 2009-10-25 13:27:48.000 298 26282.83 228.69 -19617.37 88888.00 2009-10-25 13:27:49.000 298 26282.81 228.69 -19617.35 88888.00 2009-10-25 13:27:50.000 298 26282.81 228.71 -19617.35 99999.00 2009-10-25 13:27:51.000 298 26282.87 228.73 -19617.35 88888.00 2009-10-25 13:27:52.000 298 26282.90 228.70 -19617.35 88888.00 2009-10-25 13:27:53.000 298 26282.87 228.64 -19617.37 88888.00 2009-10-25 13:27:54.000 298 26282.88 228.65 -19617.38 88888.00 2009-10-25 13:27:55.000 298 26282.87 228.67 -19617.38 99999.00 2009-10-25 13:27:56.000 298 26282.88 228.67 -19617.35 88888.00 2009-10-25 13:27:57.000 298 26282.88 228.62 -19617.31 88888.00 2009-10-25 13:27:58.000 298 26282.86 228.61 -19617.29 88888.00 2009-10-25 13:27:59.000 298 26282.86 228.59 -19617.31 88888.00 2009-10-25 13:28:00.000 298 26282.88 228.58 -19617.33 99999.00 2009-10-25 13:28:01.000 298 26282.86 228.59 -19617.35 88888.00 2009-10-25 13:28:02.000 298 26282.84 228.59 -19617.38 88888.00 2009-10-25 13:28:03.000 298 26282.84 228.59 -19617.40 88888.00 2009-10-25 13:28:04.000 298 26282.84 228.57 -19617.38 88888.00 2009-10-25 13:28:05.000 298 26282.85 228.59 -19617.36 99999.00 2009-10-25 13:28:06.000 298 26282.85 228.60 -19617.38 88888.00 2009-10-25 13:28:07.000 298 26282.82 228.52 -19617.37 88888.00 2009-10-25 13:28:08.000 298 26282.83 228.49 -19617.36 88888.00 2009-10-25 13:28:09.000 298 26282.82 228.52 -19617.33 88888.00 2009-10-25 13:28:10.000 298 26282.80 228.57 -19617.36 99999.00 2009-10-25 13:28:11.000 298 26282.83 228.59 -19617.38 88888.00 2009-10-25 13:28:12.000 298 26282.81 228.55 -19617.38 88888.00 2009-10-25 13:28:13.000 298 26282.85 228.53 -19617.36 88888.00 2009-10-25 13:28:14.000 298 26282.90 228.54 -19617.37 88888.00 2009-10-25 13:28:15.000 298 26282.90 228.59 -19617.37 99999.00 2009-10-25 13:28:16.000 298 26282.90 228.65 -19617.35 88888.00 2009-10-25 13:28:17.000 298 26282.89 228.62 -19617.40 88888.00 2009-10-25 13:28:18.000 298 26282.94 228.63 -19617.40 88888.00 2009-10-25 13:28:19.000 298 26282.95 228.65 -19617.39 88888.00 2009-10-25 13:28:20.000 298 26282.96 228.64 -19617.36 99999.00 2009-10-25 13:28:21.000 298 26282.97 228.66 -19617.37 88888.00 2009-10-25 13:28:22.000 298 26282.96 228.68 -19617.38 88888.00 2009-10-25 13:28:23.000 298 26282.98 228.68 -19617.40 88888.00 2009-10-25 13:28:24.000 298 26282.97 228.68 -19617.38 88888.00 2009-10-25 13:28:25.000 298 26282.97 228.69 -19617.34 99999.00 2009-10-25 13:28:26.000 298 26282.99 228.72 -19617.38 88888.00 2009-10-25 13:28:27.000 298 26282.97 228.69 -19617.38 88888.00 2009-10-25 13:28:28.000 298 26282.96 228.65 -19617.39 88888.00 2009-10-25 13:28:29.000 298 26282.97 228.62 -19617.39 88888.00 2009-10-25 13:28:30.000 298 26282.99 228.64 -19617.42 99999.00 2009-10-25 13:28:31.000 298 26282.99 228.67 -19617.42 88888.00 2009-10-25 13:28:32.000 298 26282.94 228.65 -19617.40 88888.00 2009-10-25 13:28:33.000 298 26282.95 228.61 -19617.40 88888.00 2009-10-25 13:28:34.000 298 26282.96 228.60 -19617.44 88888.00 2009-10-25 13:28:35.000 298 26282.96 228.63 -19617.47 99999.00 2009-10-25 13:28:36.000 298 26282.97 228.67 -19617.47 88888.00 2009-10-25 13:28:37.000 298 26282.97 228.66 -19617.45 88888.00 2009-10-25 13:28:38.000 298 26282.91 228.61 -19617.48 88888.00 2009-10-25 13:28:39.000 298 26282.88 228.58 -19617.50 88888.00 2009-10-25 13:28:40.000 298 26282.86 228.63 -19617.48 99999.00 2009-10-25 13:28:41.000 298 26282.86 228.64 -19617.47 88888.00 2009-10-25 13:28:42.000 298 26282.87 228.60 -19617.45 88888.00 2009-10-25 13:28:43.000 298 26282.82 228.57 -19617.45 88888.00 2009-10-25 13:28:44.000 298 26282.80 228.58 -19617.46 88888.00 2009-10-25 13:28:45.000 298 26282.79 228.57 -19617.46 99999.00 2009-10-25 13:28:46.000 298 26282.80 228.63 -19617.46 88888.00 2009-10-25 13:28:47.000 298 26282.80 228.63 -19617.45 88888.00 2009-10-25 13:28:48.000 298 26282.81 228.60 -19617.43 88888.00 2009-10-25 13:28:49.000 298 26282.84 228.61 -19617.44 88888.00 2009-10-25 13:28:50.000 298 26282.78 228.60 -19617.45 99999.00 2009-10-25 13:28:51.000 298 26282.78 228.61 -19617.49 88888.00 2009-10-25 13:28:52.000 298 26282.76 228.59 -19617.48 88888.00 2009-10-25 13:28:53.000 298 26282.75 228.60 -19617.46 88888.00 2009-10-25 13:28:54.000 298 26282.76 228.55 -19617.47 88888.00 2009-10-25 13:28:55.000 298 26282.78 228.57 -19617.45 99999.00 2009-10-25 13:28:56.000 298 26282.79 228.63 -19617.42 88888.00 2009-10-25 13:28:57.000 298 26282.77 228.61 -19617.39 88888.00 2009-10-25 13:28:58.000 298 26282.80 228.56 -19617.43 88888.00 2009-10-25 13:28:59.000 298 26282.83 228.54 -19617.43 88888.00 2009-10-25 13:29:00.000 298 26282.83 228.54 -19617.43 99999.00 2009-10-25 13:29:01.000 298 26282.81 228.59 -19617.45 88888.00 2009-10-25 13:29:02.000 298 26282.82 228.52 -19617.47 88888.00 2009-10-25 13:29:03.000 298 26282.80 228.46 -19617.43 88888.00 2009-10-25 13:29:04.000 298 26282.80 228.46 -19617.40 88888.00 2009-10-25 13:29:05.000 298 26282.83 228.50 -19617.43 99999.00 2009-10-25 13:29:06.000 298 26282.83 228.51 -19617.45 88888.00 2009-10-25 13:29:07.000 298 26282.85 228.47 -19617.43 88888.00 2009-10-25 13:29:08.000 298 26282.81 228.47 -19617.41 88888.00 2009-10-25 13:29:09.000 298 26282.85 228.46 -19617.45 88888.00 2009-10-25 13:29:10.000 298 26282.90 228.47 -19617.44 99999.00 2009-10-25 13:29:11.000 298 26282.92 228.50 -19617.44 88888.00 2009-10-25 13:29:12.000 298 26282.91 228.48 -19617.44 88888.00 2009-10-25 13:29:13.000 298 26282.90 228.47 -19617.42 88888.00 2009-10-25 13:29:14.000 298 26282.88 228.48 -19617.45 88888.00 2009-10-25 13:29:15.000 298 26282.88 228.47 -19617.44 99999.00 2009-10-25 13:29:16.000 298 26282.90 228.50 -19617.43 88888.00 2009-10-25 13:29:17.000 298 26282.89 228.45 -19617.40 88888.00 2009-10-25 13:29:18.000 298 26282.90 228.40 -19617.43 88888.00 2009-10-25 13:29:19.000 298 26282.89 228.40 -19617.40 88888.00 2009-10-25 13:29:20.000 298 26282.93 228.40 -19617.42 99999.00 2009-10-25 13:29:21.000 298 26282.93 228.40 -19617.46 88888.00 2009-10-25 13:29:22.000 298 26282.93 228.40 -19617.43 88888.00 2009-10-25 13:29:23.000 298 26282.94 228.36 -19617.45 88888.00 2009-10-25 13:29:24.000 298 26282.91 228.39 -19617.46 88888.00 2009-10-25 13:29:25.000 298 26282.92 228.41 -19617.46 99999.00 2009-10-25 13:29:26.000 298 26282.93 228.41 -19617.46 88888.00 2009-10-25 13:29:27.000 298 26282.91 228.40 -19617.46 88888.00 2009-10-25 13:29:28.000 298 26282.87 228.36 -19617.45 88888.00 2009-10-25 13:29:29.000 298 26282.86 228.36 -19617.45 88888.00 2009-10-25 13:29:30.000 298 26282.87 228.39 -19617.43 99999.00 2009-10-25 13:29:31.000 298 26282.87 228.42 -19617.41 88888.00 2009-10-25 13:29:32.000 298 26282.90 228.41 -19617.41 88888.00 2009-10-25 13:29:33.000 298 26282.88 228.42 -19617.43 88888.00 2009-10-25 13:29:34.000 298 26282.88 228.43 -19617.42 88888.00 2009-10-25 13:29:35.000 298 26282.90 228.46 -19617.40 99999.00 2009-10-25 13:29:36.000 298 26282.94 228.53 -19617.42 88888.00 2009-10-25 13:29:37.000 298 26282.92 228.52 -19617.41 88888.00 2009-10-25 13:29:38.000 298 26282.88 228.45 -19617.42 88888.00 2009-10-25 13:29:39.000 298 26282.87 228.43 -19617.37 88888.00 2009-10-25 13:29:40.000 298 26282.87 228.49 -19617.39 99999.00 2009-10-25 13:29:41.000 298 26282.91 228.51 -19617.39 88888.00 2009-10-25 13:29:42.000 298 26282.88 228.46 -19617.41 88888.00 2009-10-25 13:29:43.000 298 26282.85 228.43 -19617.43 88888.00 2009-10-25 13:29:44.000 298 26282.86 228.44 -19617.41 88888.00 2009-10-25 13:29:45.000 298 26282.85 228.47 -19617.41 99999.00 2009-10-25 13:29:46.000 298 26282.87 228.49 -19617.39 88888.00 2009-10-25 13:29:47.000 298 26282.88 228.49 -19617.40 88888.00 2009-10-25 13:29:48.000 298 26282.88 228.50 -19617.45 88888.00 2009-10-25 13:29:49.000 298 26282.90 228.49 -19617.44 88888.00 2009-10-25 13:29:50.000 298 26282.95 228.50 -19617.41 99999.00 2009-10-25 13:29:51.000 298 26282.96 228.52 -19617.39 88888.00 2009-10-25 13:29:52.000 298 26282.94 228.52 -19617.38 88888.00 2009-10-25 13:29:53.000 298 26282.95 228.46 -19617.38 88888.00 2009-10-25 13:29:54.000 298 26282.96 228.45 -19617.38 88888.00 2009-10-25 13:29:55.000 298 26282.97 228.48 -19617.36 99999.00 2009-10-25 13:29:56.000 298 26282.99 228.50 -19617.38 88888.00 2009-10-25 13:29:57.000 298 26282.95 228.51 -19617.38 88888.00 2009-10-25 13:29:58.000 298 26282.97 228.48 -19617.38 88888.00 2009-10-25 13:29:59.000 298 26282.97 228.44 -19617.38 88888.00 2009-10-25 13:30:00.000 298 26282.96 228.46 -19617.39 99999.00 2009-10-25 13:30:01.000 298 26282.96 228.47 -19617.40 88888.00 2009-10-25 13:30:02.000 298 26282.97 228.48 -19617.39 88888.00 2009-10-25 13:30:03.000 298 26282.99 228.48 -19617.37 88888.00 2009-10-25 13:30:04.000 298 26282.97 228.44 -19617.40 88888.00 2009-10-25 13:30:05.000 298 26282.99 228.46 -19617.40 99999.00 2009-10-25 13:30:06.000 298 26283.04 228.47 -19617.40 88888.00 2009-10-25 13:30:07.000 298 26283.01 228.44 -19617.43 88888.00 2009-10-25 13:30:08.000 298 26282.94 228.41 -19617.36 88888.00 2009-10-25 13:30:09.000 298 26282.90 228.39 -19617.35 88888.00 2009-10-25 13:30:10.000 298 26282.97 228.41 -19617.38 99999.00 2009-10-25 13:30:11.000 298 26282.98 228.43 -19617.40 88888.00 2009-10-25 13:30:12.000 298 26282.96 228.43 -19617.38 88888.00 2009-10-25 13:30:13.000 298 26282.94 228.44 -19617.41 88888.00 2009-10-25 13:30:14.000 298 26282.94 228.41 -19617.43 88888.00 2009-10-25 13:30:15.000 298 26283.00 228.39 -19617.44 99999.00 2009-10-25 13:30:16.000 298 26282.99 228.40 -19617.44 88888.00 2009-10-25 13:30:17.000 298 26282.97 228.38 -19617.40 88888.00 2009-10-25 13:30:18.000 298 26282.94 228.34 -19617.39 88888.00 2009-10-25 13:30:19.000 298 26283.00 228.34 -19617.39 88888.00 2009-10-25 13:30:20.000 298 26283.01 228.38 -19617.40 99999.00 2009-10-25 13:30:21.000 298 26282.98 228.41 -19617.40 88888.00 2009-10-25 13:30:22.000 298 26283.00 228.37 -19617.41 88888.00 2009-10-25 13:30:23.000 298 26283.00 228.33 -19617.40 88888.00 2009-10-25 13:30:24.000 298 26282.98 228.35 -19617.36 88888.00 2009-10-25 13:30:25.000 298 26282.96 228.40 -19617.36 99999.00 2009-10-25 13:30:26.000 298 26282.99 228.41 -19617.42 88888.00 2009-10-25 13:30:27.000 298 26283.01 228.39 -19617.42 88888.00 2009-10-25 13:30:28.000 298 26283.01 228.35 -19617.43 88888.00 2009-10-25 13:30:29.000 298 26283.00 228.38 -19617.42 88888.00 2009-10-25 13:30:30.000 298 26283.02 228.38 -19617.43 99999.00 2009-10-25 13:30:31.000 298 26283.02 228.39 -19617.45 88888.00 2009-10-25 13:30:32.000 298 26282.99 228.36 -19617.45 88888.00 2009-10-25 13:30:33.000 298 26282.95 228.36 -19617.45 88888.00 2009-10-25 13:30:34.000 298 26282.95 228.36 -19617.45 88888.00 2009-10-25 13:30:35.000 298 26282.95 228.36 -19617.44 99999.00 2009-10-25 13:30:36.000 298 26282.95 228.41 -19617.43 88888.00 2009-10-25 13:30:37.000 298 26282.92 228.39 -19617.43 88888.00 2009-10-25 13:30:38.000 298 26282.92 228.31 -19617.43 88888.00 2009-10-25 13:30:39.000 298 26282.95 228.31 -19617.44 88888.00 2009-10-25 13:30:40.000 298 26282.93 228.32 -19617.45 99999.00 2009-10-25 13:30:41.000 298 26282.92 228.33 -19617.44 88888.00 2009-10-25 13:30:42.000 298 26282.90 228.32 -19617.46 88888.00 2009-10-25 13:30:43.000 298 26282.87 228.26 -19617.42 88888.00 2009-10-25 13:30:44.000 298 26282.88 228.21 -19617.40 88888.00 2009-10-25 13:30:45.000 298 26282.92 228.23 -19617.42 99999.00 2009-10-25 13:30:46.000 298 26282.94 228.24 -19617.41 88888.00 2009-10-25 13:30:47.000 298 26282.94 228.22 -19617.42 88888.00 2009-10-25 13:30:48.000 298 26282.92 228.18 -19617.41 88888.00 2009-10-25 13:30:49.000 298 26282.92 228.19 -19617.41 88888.00 2009-10-25 13:30:50.000 298 26282.92 228.22 -19617.43 99999.00 2009-10-25 13:30:51.000 298 26282.95 228.21 -19617.42 88888.00 2009-10-25 13:30:52.000 298 26282.96 228.19 -19617.39 88888.00 2009-10-25 13:30:53.000 298 26282.96 228.13 -19617.35 88888.00 2009-10-25 13:30:54.000 298 26282.94 228.12 -19617.36 88888.00 2009-10-25 13:30:55.000 298 26282.95 228.17 -19617.41 99999.00 2009-10-25 13:30:56.000 298 26282.94 228.20 -19617.43 88888.00 2009-10-25 13:30:57.000 298 26282.93 228.19 -19617.43 88888.00 2009-10-25 13:30:58.000 298 26282.92 228.13 -19617.40 88888.00 2009-10-25 13:30:59.000 298 26282.92 228.13 -19617.40 88888.00 2009-10-25 13:31:00.000 298 26282.93 228.15 -19617.43 99999.00 2009-10-25 13:31:01.000 298 26282.94 228.16 -19617.42 88888.00 2009-10-25 13:31:02.000 298 26282.93 228.12 -19617.42 88888.00 2009-10-25 13:31:03.000 298 26282.90 228.08 -19617.43 88888.00 2009-10-25 13:31:04.000 298 26282.94 228.09 -19617.44 88888.00 2009-10-25 13:31:05.000 298 26282.92 228.09 -19617.41 99999.00 2009-10-25 13:31:06.000 298 26282.92 228.13 -19617.44 88888.00 2009-10-25 13:31:07.000 298 26282.86 228.13 -19617.44 88888.00 2009-10-25 13:31:08.000 298 26282.82 228.12 -19617.42 88888.00 2009-10-25 13:31:09.000 298 26282.82 228.13 -19617.42 88888.00 2009-10-25 13:31:10.000 298 26282.78 228.13 -19617.40 99999.00 2009-10-25 13:31:11.000 298 26282.75 228.15 -19617.40 88888.00 2009-10-25 13:31:12.000 298 26282.71 228.11 -19617.40 88888.00 2009-10-25 13:31:13.000 298 26282.68 228.14 -19617.42 88888.00 2009-10-25 13:31:14.000 298 26282.68 228.17 -19617.46 88888.00 2009-10-25 13:31:15.000 298 26282.72 228.19 -19617.47 99999.00 2009-10-25 13:31:16.000 298 26282.74 228.23 -19617.46 88888.00 2009-10-25 13:31:17.000 298 26282.72 228.24 -19617.46 88888.00 2009-10-25 13:31:18.000 298 26282.76 228.16 -19617.46 88888.00 2009-10-25 13:31:19.000 298 26282.77 228.22 -19617.43 88888.00 2009-10-25 13:31:20.000 298 26282.78 228.26 -19617.46 99999.00 2009-10-25 13:31:21.000 298 26282.83 228.30 -19617.46 88888.00 2009-10-25 13:31:22.000 298 26282.86 228.25 -19617.42 88888.00 2009-10-25 13:31:23.000 298 26282.89 228.22 -19617.43 88888.00 2009-10-25 13:31:24.000 298 26282.91 228.22 -19617.45 88888.00 2009-10-25 13:31:25.000 298 26282.96 228.26 -19617.47 99999.00 2009-10-25 13:31:26.000 298 26282.98 228.32 -19617.45 88888.00 2009-10-25 13:31:27.000 298 26283.02 228.31 -19617.43 88888.00 2009-10-25 13:31:28.000 298 26283.05 228.28 -19617.42 88888.00 2009-10-25 13:31:29.000 298 26283.09 228.27 -19617.43 88888.00 2009-10-25 13:31:30.000 298 26283.12 228.26 -19617.42 99999.00 2009-10-25 13:31:31.000 298 26283.18 228.29 -19617.44 88888.00 2009-10-25 13:31:32.000 298 26283.20 228.24 -19617.41 88888.00 2009-10-25 13:31:33.000 298 26283.17 228.19 -19617.38 88888.00 2009-10-25 13:31:34.000 298 26283.17 228.22 -19617.39 88888.00 2009-10-25 13:31:35.000 298 26283.19 228.22 -19617.38 99999.00 2009-10-25 13:31:36.000 298 26283.18 228.24 -19617.39 88888.00 2009-10-25 13:31:37.000 298 26283.13 228.17 -19617.39 88888.00 2009-10-25 13:31:38.000 298 26283.09 228.11 -19617.39 88888.00 2009-10-25 13:31:39.000 298 26283.06 228.12 -19617.39 88888.00 2009-10-25 13:31:40.000 298 26283.06 228.15 -19617.42 99999.00 2009-10-25 13:31:41.000 298 26283.04 228.18 -19617.40 88888.00 2009-10-25 13:31:42.000 298 26283.02 228.13 -19617.41 88888.00 2009-10-25 13:31:43.000 298 26283.01 228.09 -19617.40 88888.00 2009-10-25 13:31:44.000 298 26283.04 228.09 -19617.41 88888.00 2009-10-25 13:31:45.000 298 26283.02 228.12 -19617.39 99999.00 2009-10-25 13:31:46.000 298 26283.03 228.11 -19617.40 88888.00 2009-10-25 13:31:47.000 298 26282.99 228.09 -19617.37 88888.00 2009-10-25 13:31:48.000 298 26282.92 228.07 -19617.40 88888.00 2009-10-25 13:31:49.000 298 26282.90 228.04 -19617.42 88888.00 2009-10-25 13:31:50.000 298 26282.88 228.08 -19617.45 99999.00 2009-10-25 13:31:51.000 298 26282.92 228.10 -19617.47 88888.00 2009-10-25 13:31:52.000 298 26282.91 228.07 -19617.47 88888.00 2009-10-25 13:31:53.000 298 26282.89 228.07 -19617.47 88888.00 2009-10-25 13:31:54.000 298 26282.85 228.10 -19617.46 88888.00 2009-10-25 13:31:55.000 298 26282.87 228.12 -19617.46 99999.00 2009-10-25 13:31:56.000 298 26282.87 228.15 -19617.42 88888.00 2009-10-25 13:31:57.000 298 26282.84 228.12 -19617.45 88888.00 2009-10-25 13:31:58.000 298 26282.83 228.10 -19617.48 88888.00 2009-10-25 13:31:59.000 298 26282.82 228.08 -19617.47 88888.00 2009-10-25 13:32:00.000 298 26282.86 228.11 -19617.49 99999.00 2009-10-25 13:32:01.000 298 26282.89 228.17 -19617.48 88888.00 2009-10-25 13:32:02.000 298 26282.90 228.18 -19617.49 88888.00 2009-10-25 13:32:03.000 298 26282.84 228.17 -19617.44 88888.00 2009-10-25 13:32:04.000 298 26282.81 228.19 -19617.42 88888.00 2009-10-25 13:32:05.000 298 26282.82 228.19 -19617.45 99999.00 2009-10-25 13:32:06.000 298 26282.82 228.20 -19617.43 88888.00 2009-10-25 13:32:07.000 298 26282.80 228.23 -19617.41 88888.00 2009-10-25 13:32:08.000 298 26282.77 228.21 -19617.43 88888.00 2009-10-25 13:32:09.000 298 26282.79 228.19 -19617.44 88888.00 2009-10-25 13:32:10.000 298 26282.85 228.18 -19617.45 99999.00 2009-10-25 13:32:11.000 298 26282.85 228.22 -19617.47 88888.00 2009-10-25 13:32:12.000 298 26282.82 228.21 -19617.48 88888.00 2009-10-25 13:32:13.000 298 26282.76 228.15 -19617.47 88888.00 2009-10-25 13:32:14.000 298 26282.75 228.16 -19617.46 88888.00 2009-10-25 13:32:15.000 298 26282.74 228.17 -19617.47 99999.00 2009-10-25 13:32:16.000 298 26282.79 228.21 -19617.48 88888.00 2009-10-25 13:32:17.000 298 26282.77 228.18 -19617.46 88888.00 2009-10-25 13:32:18.000 298 26282.79 228.18 -19617.45 88888.00 2009-10-25 13:32:19.000 298 26282.84 228.16 -19617.44 88888.00 2009-10-25 13:32:20.000 298 26282.85 228.18 -19617.48 99999.00 2009-10-25 13:32:21.000 298 26282.87 228.19 -19617.51 88888.00 2009-10-25 13:32:22.000 298 26282.88 228.19 -19617.50 88888.00 2009-10-25 13:32:23.000 298 26282.88 228.16 -19617.48 88888.00 2009-10-25 13:32:24.000 298 26282.93 228.15 -19617.46 88888.00 2009-10-25 13:32:25.000 298 26282.95 228.16 -19617.49 99999.00 2009-10-25 13:32:26.000 298 26282.92 228.21 -19617.48 88888.00 2009-10-25 13:32:27.000 298 26282.89 228.14 -19617.47 88888.00 2009-10-25 13:32:28.000 298 26282.86 228.10 -19617.49 88888.00 2009-10-25 13:32:29.000 298 26282.88 228.11 -19617.47 88888.00 2009-10-25 13:32:30.000 298 26282.89 228.16 -19617.47 99999.00 2009-10-25 13:32:31.000 298 26282.89 228.19 -19617.46 88888.00 2009-10-25 13:32:32.000 298 26282.89 228.14 -19617.49 88888.00 2009-10-25 13:32:33.000 298 26282.86 228.12 -19617.48 88888.00 2009-10-25 13:32:34.000 298 26282.88 228.12 -19617.47 88888.00 2009-10-25 13:32:35.000 298 26282.93 228.14 -19617.49 99999.00 2009-10-25 13:32:36.000 298 26282.92 228.20 -19617.49 88888.00 2009-10-25 13:32:37.000 298 26282.87 228.20 -19617.47 88888.00 2009-10-25 13:32:38.000 298 26282.89 228.15 -19617.45 88888.00 2009-10-25 13:32:39.000 298 26282.90 228.17 -19617.42 88888.00 2009-10-25 13:32:40.000 298 26282.91 228.19 -19617.46 99999.00 2009-10-25 13:32:41.000 298 26282.88 228.21 -19617.44 88888.00 2009-10-25 13:32:42.000 298 26282.90 228.17 -19617.40 88888.00 2009-10-25 13:32:43.000 298 26282.95 228.16 -19617.44 88888.00 2009-10-25 13:32:44.000 298 26282.97 228.16 -19617.44 88888.00 2009-10-25 13:32:45.000 298 26282.99 228.20 -19617.47 99999.00 2009-10-25 13:32:46.000 298 26283.03 228.23 -19617.48 88888.00 2009-10-25 13:32:47.000 298 26283.02 228.16 -19617.43 88888.00 2009-10-25 13:32:48.000 298 26283.02 228.16 -19617.42 88888.00 2009-10-25 13:32:49.000 298 26283.06 228.14 -19617.42 88888.00 2009-10-25 13:32:50.000 298 26283.08 228.17 -19617.44 99999.00 2009-10-25 13:32:51.000 298 26283.07 228.18 -19617.47 88888.00 2009-10-25 13:32:52.000 298 26283.07 228.15 -19617.44 88888.00 2009-10-25 13:32:53.000 298 26283.08 228.12 -19617.46 88888.00 2009-10-25 13:32:54.000 298 26283.06 228.10 -19617.47 88888.00 2009-10-25 13:32:55.000 298 26283.04 228.11 -19617.46 99999.00 2009-10-25 13:32:56.000 298 26283.02 228.13 -19617.47 88888.00 2009-10-25 13:32:57.000 298 26282.98 228.10 -19617.45 88888.00 2009-10-25 13:32:58.000 298 26282.99 228.07 -19617.48 88888.00 2009-10-25 13:32:59.000 298 26282.97 228.02 -19617.52 88888.00 2009-10-25 13:33:00.000 298 26282.95 228.02 -19617.51 99999.00 2009-10-25 13:33:01.000 298 26282.94 228.04 -19617.48 88888.00 2009-10-25 13:33:02.000 298 26282.94 228.05 -19617.50 88888.00 2009-10-25 13:33:03.000 298 26282.94 228.01 -19617.49 88888.00 2009-10-25 13:33:04.000 298 26282.86 228.02 -19617.49 88888.00 2009-10-25 13:33:05.000 298 26282.86 228.06 -19617.49 99999.00 2009-10-25 13:33:06.000 298 26282.89 228.11 -19617.50 88888.00 2009-10-25 13:33:07.000 298 26282.84 228.10 -19617.48 88888.00 2009-10-25 13:33:08.000 298 26282.81 228.07 -19617.47 88888.00 2009-10-25 13:33:09.000 298 26282.85 228.06 -19617.48 88888.00 2009-10-25 13:33:10.000 298 26282.81 228.10 -19617.49 99999.00 2009-10-25 13:33:11.000 298 26282.83 228.13 -19617.50 88888.00 2009-10-25 13:33:12.000 298 26282.83 228.09 -19617.50 88888.00 2009-10-25 13:33:13.000 298 26282.81 228.05 -19617.47 88888.00 2009-10-25 13:33:14.000 298 26282.81 228.03 -19617.47 88888.00 2009-10-25 13:33:15.000 298 26282.82 228.07 -19617.49 99999.00 2009-10-25 13:33:16.000 298 26282.83 228.10 -19617.52 88888.00 2009-10-25 13:33:17.000 298 26282.80 228.07 -19617.52 88888.00 2009-10-25 13:33:18.000 298 26282.81 228.05 -19617.49 88888.00 2009-10-25 13:33:19.000 298 26282.81 227.98 -19617.49 88888.00 2009-10-25 13:33:20.000 298 26282.80 228.00 -19617.48 99999.00 2009-10-25 13:33:21.000 298 26282.80 228.01 -19617.49 88888.00 2009-10-25 13:33:22.000 298 26282.79 227.95 -19617.50 88888.00 2009-10-25 13:33:23.000 298 26282.73 227.94 -19617.51 88888.00 2009-10-25 13:33:24.000 298 26282.72 227.93 -19617.49 88888.00 2009-10-25 13:33:25.000 298 26282.70 227.97 -19617.49 99999.00 2009-10-25 13:33:26.000 298 26282.68 227.96 -19617.53 88888.00 2009-10-25 13:33:27.000 298 26282.66 227.88 -19617.53 88888.00 2009-10-25 13:33:28.000 298 26282.61 227.86 -19617.50 88888.00 2009-10-25 13:33:29.000 298 26282.61 227.87 -19617.51 88888.00 2009-10-25 13:33:30.000 298 26282.57 227.86 -19617.50 99999.00 2009-10-25 13:33:31.000 298 26282.57 227.88 -19617.53 88888.00 2009-10-25 13:33:32.000 298 26282.54 227.82 -19617.57 88888.00 2009-10-25 13:33:33.000 298 26282.49 227.81 -19617.60 88888.00 2009-10-25 13:33:34.000 298 26282.50 227.83 -19617.57 88888.00 2009-10-25 13:33:35.000 298 26282.51 227.91 -19617.58 99999.00 2009-10-25 13:33:36.000 298 26282.51 227.93 -19617.60 88888.00 2009-10-25 13:33:37.000 298 26282.48 227.89 -19617.61 88888.00 2009-10-25 13:33:38.000 298 26282.48 227.87 -19617.62 88888.00 2009-10-25 13:33:39.000 298 26282.53 227.85 -19617.60 88888.00 2009-10-25 13:33:40.000 298 26282.57 227.88 -19617.59 99999.00 2009-10-25 13:33:41.000 298 26282.58 227.91 -19617.61 88888.00 2009-10-25 13:33:42.000 298 26282.58 227.89 -19617.58 88888.00 2009-10-25 13:33:43.000 298 26282.58 227.88 -19617.56 88888.00 2009-10-25 13:33:44.000 298 26282.59 227.88 -19617.58 88888.00 2009-10-25 13:33:45.000 298 26282.62 227.91 -19617.60 99999.00 2009-10-25 13:33:46.000 298 26282.67 227.93 -19617.62 88888.00 2009-10-25 13:33:47.000 298 26282.62 227.91 -19617.59 88888.00 2009-10-25 13:33:48.000 298 26282.62 227.88 -19617.59 88888.00 2009-10-25 13:33:49.000 298 26282.67 227.88 -19617.59 88888.00 2009-10-25 13:33:50.000 298 26282.69 227.90 -19617.55 99999.00 2009-10-25 13:33:51.000 298 26282.69 227.90 -19617.56 88888.00 2009-10-25 13:33:52.000 298 26282.69 227.88 -19617.55 88888.00 2009-10-25 13:33:53.000 298 26282.67 227.86 -19617.53 88888.00 2009-10-25 13:33:54.000 298 26282.67 227.81 -19617.56 88888.00 2009-10-25 13:33:55.000 298 26282.69 227.81 -19617.56 99999.00 2009-10-25 13:33:56.000 298 26282.68 227.87 -19617.57 88888.00 2009-10-25 13:33:57.000 298 26282.71 227.87 -19617.56 88888.00 2009-10-25 13:33:58.000 298 26282.76 227.88 -19617.56 88888.00 2009-10-25 13:33:59.000 298 26282.76 227.90 -19617.55 88888.00 2009-10-25 13:34:00.000 298 26282.78 227.89 -19617.57 99999.00 2009-10-25 13:34:01.000 298 26282.85 227.91 -19617.57 88888.00 2009-10-25 13:34:02.000 298 26282.89 227.92 -19617.56 88888.00 2009-10-25 13:34:03.000 298 26282.89 227.91 -19617.57 88888.00 2009-10-25 13:34:04.000 298 26282.88 227.95 -19617.55 88888.00 2009-10-25 13:34:05.000 298 26282.91 227.99 -19617.53 99999.00 2009-10-25 13:34:06.000 298 26282.91 227.97 -19617.54 88888.00 2009-10-25 13:34:07.000 298 26282.90 227.91 -19617.54 88888.00 2009-10-25 13:34:08.000 298 26282.87 227.85 -19617.52 88888.00 2009-10-25 13:34:09.000 298 26282.88 227.85 -19617.52 88888.00 2009-10-25 13:34:10.000 298 26282.85 227.87 -19617.49 99999.00 2009-10-25 13:34:11.000 298 26282.85 227.88 -19617.48 88888.00 2009-10-25 13:34:12.000 298 26282.82 227.85 -19617.52 88888.00 2009-10-25 13:34:13.000 298 26282.77 227.85 -19617.50 88888.00 2009-10-25 13:34:14.000 298 26282.74 227.88 -19617.50 88888.00 2009-10-25 13:34:15.000 298 26282.72 227.91 -19617.49 99999.00 2009-10-25 13:34:16.000 298 26282.71 227.96 -19617.54 88888.00 2009-10-25 13:34:17.000 298 26282.68 227.88 -19617.55 88888.00 2009-10-25 13:34:18.000 298 26282.62 227.82 -19617.54 88888.00 2009-10-25 13:34:19.000 298 26282.59 227.81 -19617.57 88888.00 2009-10-25 13:34:20.000 298 26282.60 227.88 -19617.55 99999.00 2009-10-25 13:34:21.000 298 26282.60 227.90 -19617.60 88888.00 2009-10-25 13:34:22.000 298 26282.56 227.90 -19617.59 88888.00 2009-10-25 13:34:23.000 298 26282.57 227.90 -19617.58 88888.00 2009-10-25 13:34:24.000 298 26282.56 227.88 -19617.57 88888.00 2009-10-25 13:34:25.000 298 26282.58 227.89 -19617.58 99999.00 2009-10-25 13:34:26.000 298 26282.55 227.94 -19617.59 88888.00 2009-10-25 13:34:27.000 298 26282.53 227.91 -19617.57 88888.00 2009-10-25 13:34:28.000 298 26282.50 227.88 -19617.55 88888.00 2009-10-25 13:34:29.000 298 26282.47 227.89 -19617.56 88888.00 2009-10-25 13:34:30.000 298 26282.45 227.93 -19617.57 99999.00 2009-10-25 13:34:31.000 298 26282.49 227.92 -19617.62 88888.00 2009-10-25 13:34:32.000 298 26282.49 227.91 -19617.61 88888.00 2009-10-25 13:34:33.000 298 26282.48 227.90 -19617.60 88888.00 2009-10-25 13:34:34.000 298 26282.49 227.91 -19617.59 88888.00 2009-10-25 13:34:35.000 298 26282.49 227.96 -19617.63 99999.00 2009-10-25 13:34:36.000 298 26282.49 227.98 -19617.62 88888.00 2009-10-25 13:34:37.000 298 26282.51 227.98 -19617.63 88888.00 2009-10-25 13:34:38.000 298 26282.48 227.96 -19617.62 88888.00 2009-10-25 13:34:39.000 298 26282.51 227.92 -19617.65 88888.00 2009-10-25 13:34:40.000 298 26282.54 227.96 -19617.61 99999.00 2009-10-25 13:34:41.000 298 26282.54 227.97 -19617.62 88888.00 2009-10-25 13:34:42.000 298 26282.55 227.90 -19617.61 88888.00 2009-10-25 13:34:43.000 298 26282.53 227.88 -19617.59 88888.00 2009-10-25 13:34:44.000 298 26282.54 227.89 -19617.61 88888.00 2009-10-25 13:34:45.000 298 26282.58 227.90 -19617.63 99999.00 2009-10-25 13:34:46.000 298 26282.58 227.93 -19617.61 88888.00 2009-10-25 13:34:47.000 298 26282.58 227.91 -19617.60 88888.00 2009-10-25 13:34:48.000 298 26282.53 227.86 -19617.60 88888.00 2009-10-25 13:34:49.000 298 26282.54 227.81 -19617.58 88888.00 2009-10-25 13:34:50.000 298 26282.56 227.82 -19617.59 99999.00 2009-10-25 13:34:51.000 298 26282.54 227.87 -19617.60 88888.00 2009-10-25 13:34:52.000 298 26282.54 227.86 -19617.60 88888.00 2009-10-25 13:34:53.000 298 26282.51 227.83 -19617.63 88888.00 2009-10-25 13:34:54.000 298 26282.48 227.85 -19617.63 88888.00 2009-10-25 13:34:55.000 298 26282.54 227.84 -19617.62 99999.00 2009-10-25 13:34:56.000 298 26282.57 227.86 -19617.63 88888.00 2009-10-25 13:34:57.000 298 26282.56 227.88 -19617.61 88888.00 2009-10-25 13:34:58.000 298 26282.57 227.90 -19617.64 88888.00 2009-10-25 13:34:59.000 298 26282.59 227.85 -19617.65 88888.00 2009-10-25 13:35:00.000 298 26282.62 227.88 -19617.63 99999.00 2009-10-25 13:35:01.000 298 26282.63 227.92 -19617.62 88888.00 2009-10-25 13:35:02.000 298 26282.66 227.90 -19617.65 88888.00 2009-10-25 13:35:03.000 298 26282.68 227.85 -19617.62 88888.00 2009-10-25 13:35:04.000 298 26282.65 227.85 -19617.61 88888.00 2009-10-25 13:35:05.000 298 26282.67 227.88 -19617.58 99999.00 2009-10-25 13:35:06.000 298 26282.70 227.88 -19617.59 88888.00 2009-10-25 13:35:07.000 298 26282.70 227.88 -19617.61 88888.00 2009-10-25 13:35:08.000 298 26282.69 227.86 -19617.60 88888.00 2009-10-25 13:35:09.000 298 26282.70 227.88 -19617.63 88888.00 2009-10-25 13:35:10.000 298 26282.70 227.89 -19617.63 99999.00 2009-10-25 13:35:11.000 298 26282.69 227.90 -19617.63 88888.00 2009-10-25 13:35:12.000 298 26282.72 227.85 -19617.61 88888.00 2009-10-25 13:35:13.000 298 26282.69 227.79 -19617.60 88888.00 2009-10-25 13:35:14.000 298 26282.67 227.84 -19617.61 88888.00 2009-10-25 13:35:15.000 298 26282.67 227.87 -19617.63 99999.00 2009-10-25 13:35:16.000 298 26282.66 227.90 -19617.62 88888.00 2009-10-25 13:35:17.000 298 26282.65 227.85 -19617.63 88888.00 2009-10-25 13:35:18.000 298 26282.62 227.76 -19617.64 88888.00 2009-10-25 13:35:19.000 298 26282.63 227.80 -19617.63 88888.00 2009-10-25 13:35:20.000 298 26282.63 227.85 -19617.60 99999.00 2009-10-25 13:35:21.000 298 26282.62 227.85 -19617.63 88888.00 2009-10-25 13:35:22.000 298 26282.62 227.87 -19617.63 88888.00 2009-10-25 13:35:23.000 298 26282.61 227.85 -19617.61 88888.00 2009-10-25 13:35:24.000 298 26282.58 227.85 -19617.62 88888.00 2009-10-25 13:35:25.000 298 26282.58 227.87 -19617.61 99999.00 2009-10-25 13:35:26.000 298 26282.58 227.88 -19617.59 88888.00 2009-10-25 13:35:27.000 298 26282.53 227.84 -19617.58 88888.00 2009-10-25 13:35:28.000 298 26282.49 227.79 -19617.63 88888.00 2009-10-25 13:35:29.000 298 26282.50 227.78 -19617.66 88888.00 2009-10-25 13:35:30.000 298 26282.50 227.84 -19617.64 99999.00 2009-10-25 13:35:31.000 298 26282.52 227.85 -19617.62 88888.00 2009-10-25 13:35:32.000 298 26282.52 227.83 -19617.65 88888.00 2009-10-25 13:35:33.000 298 26282.50 227.83 -19617.63 88888.00 2009-10-25 13:35:34.000 298 26282.47 227.84 -19617.58 88888.00 2009-10-25 13:35:35.000 298 26282.49 227.88 -19617.61 99999.00 2009-10-25 13:35:36.000 298 26282.51 227.92 -19617.65 88888.00 2009-10-25 13:35:37.000 298 26282.49 227.89 -19617.63 88888.00 2009-10-25 13:35:38.000 298 26282.48 227.87 -19617.63 88888.00 2009-10-25 13:35:39.000 298 26282.51 227.89 -19617.68 88888.00 2009-10-25 13:35:40.000 298 26282.50 227.90 -19617.72 99999.00 2009-10-25 13:35:41.000 298 26282.51 227.98 -19617.71 88888.00 2009-10-25 13:35:42.000 298 26282.50 227.94 -19617.72 88888.00 2009-10-25 13:35:43.000 298 26282.55 227.91 -19617.70 88888.00 2009-10-25 13:35:44.000 298 26282.57 227.91 -19617.70 88888.00 2009-10-25 13:35:45.000 298 26282.58 227.97 -19617.68 99999.00 2009-10-25 13:35:46.000 298 26282.58 228.01 -19617.67 88888.00 2009-10-25 13:35:47.000 298 26282.58 227.99 -19617.67 88888.00 2009-10-25 13:35:48.000 298 26282.58 228.00 -19617.69 88888.00 2009-10-25 13:35:49.000 298 26282.60 227.98 -19617.68 88888.00 2009-10-25 13:35:50.000 298 26282.62 227.99 -19617.67 99999.00 2009-10-25 13:35:51.000 298 26282.60 228.05 -19617.62 88888.00 2009-10-25 13:35:52.000 298 26282.62 228.04 -19617.63 88888.00 2009-10-25 13:35:53.000 298 26282.63 228.05 -19617.66 88888.00 2009-10-25 13:35:54.000 298 26282.61 228.02 -19617.63 88888.00 2009-10-25 13:35:55.000 298 26282.66 228.03 -19617.63 99999.00 2009-10-25 13:35:56.000 298 26282.67 228.06 -19617.62 88888.00 2009-10-25 13:35:57.000 298 26282.67 228.00 -19617.63 88888.00 2009-10-25 13:35:58.000 298 26282.66 227.98 -19617.64 88888.00 2009-10-25 13:35:59.000 298 26282.67 227.98 -19617.66 88888.00 2009-10-25 13:36:00.000 298 26282.68 228.01 -19617.64 99999.00 2009-10-25 13:36:01.000 298 26282.68 228.04 -19617.64 88888.00 2009-10-25 13:36:02.000 298 26282.70 227.99 -19617.64 88888.00 2009-10-25 13:36:03.000 298 26282.69 227.94 -19617.63 88888.00 2009-10-25 13:36:04.000 298 26282.68 227.96 -19617.62 88888.00 2009-10-25 13:36:05.000 298 26282.67 227.94 -19617.60 99999.00 2009-10-25 13:36:06.000 298 26282.68 227.92 -19617.59 88888.00 2009-10-25 13:36:07.000 298 26282.73 227.91 -19617.62 88888.00 2009-10-25 13:36:08.000 298 26282.70 227.90 -19617.60 88888.00 2009-10-25 13:36:09.000 298 26282.73 227.91 -19617.54 88888.00 2009-10-25 13:36:10.000 298 26282.72 227.92 -19617.56 99999.00 2009-10-25 13:36:11.000 298 26282.72 227.91 -19617.54 88888.00 2009-10-25 13:36:12.000 298 26282.71 227.91 -19617.51 88888.00 2009-10-25 13:36:13.000 298 26282.72 227.89 -19617.50 88888.00 2009-10-25 13:36:14.000 298 26282.74 227.88 -19617.52 88888.00 2009-10-25 13:36:15.000 298 26282.74 227.92 -19617.57 99999.00 2009-10-25 13:36:16.000 298 26282.73 227.97 -19617.55 88888.00 2009-10-25 13:36:17.000 298 26282.72 227.94 -19617.53 88888.00 2009-10-25 13:36:18.000 298 26282.73 227.94 -19617.51 88888.00 2009-10-25 13:36:19.000 298 26282.75 227.90 -19617.52 88888.00 2009-10-25 13:36:20.000 298 26282.70 227.93 -19617.51 99999.00 2009-10-25 13:36:21.000 298 26282.72 227.91 -19617.53 88888.00 2009-10-25 13:36:22.000 298 26282.69 227.89 -19617.52 88888.00 2009-10-25 13:36:23.000 298 26282.63 227.85 -19617.52 88888.00 2009-10-25 13:36:24.000 298 26282.63 227.87 -19617.51 88888.00 2009-10-25 13:36:25.000 298 26282.64 227.93 -19617.51 99999.00 2009-10-25 13:36:26.000 298 26282.62 227.95 -19617.53 88888.00 2009-10-25 13:36:27.000 298 26282.61 227.94 -19617.54 88888.00 2009-10-25 13:36:28.000 298 26282.61 227.90 -19617.53 88888.00 2009-10-25 13:36:29.000 298 26282.64 227.88 -19617.53 88888.00 2009-10-25 13:36:30.000 298 26282.63 227.85 -19617.51 99999.00 2009-10-25 13:36:31.000 298 26282.63 227.86 -19617.53 88888.00 2009-10-25 13:36:32.000 298 26282.64 227.83 -19617.54 88888.00 2009-10-25 13:36:33.000 298 26282.58 227.82 -19617.56 88888.00 2009-10-25 13:36:34.000 298 26282.56 227.82 -19617.57 88888.00 2009-10-25 13:36:35.000 298 26282.54 227.84 -19617.61 99999.00 2009-10-25 13:36:36.000 298 26282.53 227.87 -19617.59 88888.00 2009-10-25 13:36:37.000 298 26282.50 227.86 -19617.58 88888.00 2009-10-25 13:36:38.000 298 26282.51 227.82 -19617.60 88888.00 2009-10-25 13:36:39.000 298 26282.49 227.80 -19617.57 88888.00 2009-10-25 13:36:40.000 298 26282.45 227.81 -19617.57 99999.00 2009-10-25 13:36:41.000 298 26282.45 227.81 -19617.60 88888.00 2009-10-25 13:36:42.000 298 26282.46 227.82 -19617.60 88888.00 2009-10-25 13:36:43.000 298 26282.45 227.81 -19617.61 88888.00 2009-10-25 13:36:44.000 298 26282.47 227.83 -19617.57 88888.00 2009-10-25 13:36:45.000 298 26282.46 227.84 -19617.59 99999.00 2009-10-25 13:36:46.000 298 26282.50 227.84 -19617.60 88888.00 2009-10-25 13:36:47.000 298 26282.49 227.82 -19617.61 88888.00 2009-10-25 13:36:48.000 298 26282.49 227.82 -19617.60 88888.00 2009-10-25 13:36:49.000 298 26282.52 227.84 -19617.61 88888.00 2009-10-25 13:36:50.000 298 26282.52 227.84 -19617.61 99999.00 2009-10-25 13:36:51.000 298 26282.51 227.86 -19617.58 88888.00 2009-10-25 13:36:52.000 298 26282.52 227.86 -19617.55 88888.00 2009-10-25 13:36:53.000 298 26282.53 227.85 -19617.55 88888.00 2009-10-25 13:36:54.000 298 26282.51 227.83 -19617.57 88888.00 2009-10-25 13:36:55.000 298 26282.52 227.85 -19617.57 99999.00 2009-10-25 13:36:56.000 298 26282.59 227.89 -19617.58 88888.00 2009-10-25 13:36:57.000 298 26282.59 227.87 -19617.61 88888.00 2009-10-25 13:36:58.000 298 26282.60 227.85 -19617.59 88888.00 2009-10-25 13:36:59.000 298 26282.61 227.84 -19617.56 88888.00 2009-10-25 13:37:00.000 298 26282.61 227.86 -19617.62 99999.00 2009-10-25 13:37:01.000 298 26282.63 227.87 -19617.60 88888.00 2009-10-25 13:37:02.000 298 26282.65 227.85 -19617.56 88888.00 2009-10-25 13:37:03.000 298 26282.64 227.84 -19617.58 88888.00 2009-10-25 13:37:04.000 298 26282.68 227.80 -19617.57 88888.00 2009-10-25 13:37:05.000 298 26282.72 227.84 -19617.56 99999.00 2009-10-25 13:37:06.000 298 26282.73 227.87 -19617.55 88888.00 2009-10-25 13:37:07.000 298 26282.71 227.83 -19617.54 88888.00 2009-10-25 13:37:08.000 298 26282.70 227.80 -19617.54 88888.00 2009-10-25 13:37:09.000 298 26282.72 227.75 -19617.55 88888.00 2009-10-25 13:37:10.000 298 26282.68 227.79 -19617.54 99999.00 2009-10-25 13:37:11.000 298 26282.69 227.81 -19617.55 88888.00 2009-10-25 13:37:12.000 298 26282.68 227.81 -19617.56 88888.00 2009-10-25 13:37:13.000 298 26282.67 227.77 -19617.53 88888.00 2009-10-25 13:37:14.000 298 26282.63 227.81 -19617.54 88888.00 2009-10-25 13:37:15.000 298 26282.66 227.81 -19617.56 99999.00 2009-10-25 13:37:16.000 298 26282.67 227.82 -19617.61 88888.00 2009-10-25 13:37:17.000 298 26282.64 227.81 -19617.59 88888.00 2009-10-25 13:37:18.000 298 26282.59 227.79 -19617.56 88888.00 2009-10-25 13:37:19.000 298 26282.57 227.79 -19617.58 88888.00 2009-10-25 13:37:20.000 298 26282.56 227.79 -19617.58 99999.00 2009-10-25 13:37:21.000 298 26282.56 227.80 -19617.59 88888.00 2009-10-25 13:37:22.000 298 26282.60 227.80 -19617.59 88888.00 2009-10-25 13:37:23.000 298 26282.56 227.79 -19617.57 88888.00 2009-10-25 13:37:24.000 298 26282.55 227.79 -19617.55 88888.00 2009-10-25 13:37:25.000 298 26282.55 227.82 -19617.60 99999.00 2009-10-25 13:37:26.000 298 26282.57 227.83 -19617.61 88888.00 2009-10-25 13:37:27.000 298 26282.53 227.81 -19617.60 88888.00 2009-10-25 13:37:28.000 298 26282.51 227.81 -19617.58 88888.00 2009-10-25 13:37:29.000 298 26282.54 227.79 -19617.58 88888.00 2009-10-25 13:37:30.000 298 26282.53 227.82 -19617.62 99999.00 2009-10-25 13:37:31.000 298 26282.47 227.84 -19617.62 88888.00 2009-10-25 13:37:32.000 298 26282.46 227.79 -19617.61 88888.00 2009-10-25 13:37:33.000 298 26282.48 227.79 -19617.60 88888.00 2009-10-25 13:37:34.000 298 26282.46 227.76 -19617.59 88888.00 2009-10-25 13:37:35.000 298 26282.47 227.76 -19617.56 99999.00 2009-10-25 13:37:36.000 298 26282.47 227.80 -19617.56 88888.00 2009-10-25 13:37:37.000 298 26282.45 227.76 -19617.56 88888.00 2009-10-25 13:37:38.000 298 26282.42 227.74 -19617.59 88888.00 2009-10-25 13:37:39.000 298 26282.44 227.74 -19617.57 88888.00 2009-10-25 13:37:40.000 298 26282.48 227.76 -19617.58 99999.00 2009-10-25 13:37:41.000 298 26282.45 227.77 -19617.58 88888.00 2009-10-25 13:37:42.000 298 26282.40 227.76 -19617.60 88888.00 2009-10-25 13:37:43.000 298 26282.40 227.73 -19617.59 88888.00 2009-10-25 13:37:44.000 298 26282.39 227.72 -19617.60 88888.00 2009-10-25 13:37:45.000 298 26282.42 227.73 -19617.62 99999.00 2009-10-25 13:37:46.000 298 26282.45 227.75 -19617.64 88888.00 2009-10-25 13:37:47.000 298 26282.42 227.77 -19617.61 88888.00 2009-10-25 13:37:48.000 298 26282.43 227.74 -19617.57 88888.00 2009-10-25 13:37:49.000 298 26282.42 227.74 -19617.57 88888.00 2009-10-25 13:37:50.000 298 26282.40 227.78 -19617.59 99999.00 2009-10-25 13:37:51.000 298 26282.45 227.86 -19617.58 88888.00 2009-10-25 13:37:52.000 298 26282.46 227.78 -19617.54 88888.00 2009-10-25 13:37:53.000 298 26282.44 227.78 -19617.54 88888.00 2009-10-25 13:37:54.000 298 26282.46 227.77 -19617.54 88888.00 2009-10-25 13:37:55.000 298 26282.47 227.81 -19617.55 99999.00 2009-10-25 13:37:56.000 298 26282.49 227.85 -19617.55 88888.00 2009-10-25 13:37:57.000 298 26282.50 227.80 -19617.56 88888.00 2009-10-25 13:37:58.000 298 26282.50 227.79 -19617.58 88888.00 2009-10-25 13:37:59.000 298 26282.51 227.81 -19617.59 88888.00 2009-10-25 13:38:00.000 298 26282.52 227.85 -19617.61 99999.00 2009-10-25 13:38:01.000 298 26282.56 227.87 -19617.63 88888.00 2009-10-25 13:38:02.000 298 26282.59 227.84 -19617.63 88888.00 2009-10-25 13:38:03.000 298 26282.58 227.80 -19617.63 88888.00 2009-10-25 13:38:04.000 298 26282.59 227.82 -19617.65 88888.00 2009-10-25 13:38:05.000 298 26282.59 227.87 -19617.61 99999.00 2009-10-25 13:38:06.000 298 26282.57 227.89 -19617.64 88888.00 2009-10-25 13:38:07.000 298 26282.57 227.87 -19617.64 88888.00 2009-10-25 13:38:08.000 298 26282.59 227.81 -19617.59 88888.00 2009-10-25 13:38:09.000 298 26282.59 227.83 -19617.61 88888.00 2009-10-25 13:38:10.000 298 26282.60 227.86 -19617.61 99999.00 2009-10-25 13:38:11.000 298 26282.63 227.91 -19617.60 88888.00 2009-10-25 13:38:12.000 298 26282.62 227.88 -19617.58 88888.00 2009-10-25 13:38:13.000 298 26282.62 227.87 -19617.59 88888.00 2009-10-25 13:38:14.000 298 26282.61 227.90 -19617.58 88888.00 2009-10-25 13:38:15.000 298 26282.66 227.91 -19617.58 99999.00 2009-10-25 13:38:16.000 298 26282.67 227.95 -19617.57 88888.00 2009-10-25 13:38:17.000 298 26282.68 227.91 -19617.54 88888.00 2009-10-25 13:38:18.000 298 26282.70 227.89 -19617.54 88888.00 2009-10-25 13:38:19.000 298 26282.68 227.91 -19617.55 88888.00 2009-10-25 13:38:20.000 298 26282.66 227.91 -19617.53 99999.00 2009-10-25 13:38:21.000 298 26282.66 227.92 -19617.52 88888.00 2009-10-25 13:38:22.000 298 26282.66 227.89 -19617.57 88888.00 2009-10-25 13:38:23.000 298 26282.68 227.85 -19617.55 88888.00 2009-10-25 13:38:24.000 298 26282.69 227.89 -19617.52 88888.00 2009-10-25 13:38:25.000 298 26282.71 227.89 -19617.54 99999.00 2009-10-25 13:38:26.000 298 26282.67 227.89 -19617.53 88888.00 2009-10-25 13:38:27.000 298 26282.66 227.87 -19617.55 88888.00 2009-10-25 13:38:28.000 298 26282.65 227.81 -19617.61 88888.00 2009-10-25 13:38:29.000 298 26282.65 227.82 -19617.59 88888.00 2009-10-25 13:38:30.000 298 26282.65 227.85 -19617.56 99999.00 2009-10-25 13:38:31.000 298 26282.63 227.88 -19617.53 88888.00 2009-10-25 13:38:32.000 298 26282.58 227.87 -19617.53 88888.00 2009-10-25 13:38:33.000 298 26282.52 227.80 -19617.54 88888.00 2009-10-25 13:38:34.000 298 26282.52 227.81 -19617.58 88888.00 2009-10-25 13:38:35.000 298 26282.51 227.82 -19617.58 99999.00 2009-10-25 13:38:36.000 298 26282.52 227.84 -19617.60 88888.00 2009-10-25 13:38:37.000 298 26282.46 227.80 -19617.62 88888.00 2009-10-25 13:38:38.000 298 26282.45 227.79 -19617.62 88888.00 2009-10-25 13:38:39.000 298 26282.45 227.82 -19617.61 88888.00 2009-10-25 13:38:40.000 298 26282.44 227.85 -19617.63 99999.00 2009-10-25 13:38:41.000 298 26282.40 227.86 -19617.63 88888.00 2009-10-25 13:38:42.000 298 26282.40 227.85 -19617.62 88888.00 2009-10-25 13:38:43.000 298 26282.37 227.84 -19617.63 88888.00 2009-10-25 13:38:44.000 298 26282.40 227.82 -19617.61 88888.00 2009-10-25 13:38:45.000 298 26282.40 227.87 -19617.61 99999.00 2009-10-25 13:38:46.000 298 26282.40 227.90 -19617.60 88888.00 2009-10-25 13:38:47.000 298 26282.37 227.83 -19617.60 88888.00 2009-10-25 13:38:48.000 298 26282.40 227.81 -19617.58 88888.00 2009-10-25 13:38:49.000 298 26282.43 227.78 -19617.60 88888.00 2009-10-25 13:38:50.000 298 26282.44 227.84 -19617.61 99999.00 2009-10-25 13:38:51.000 298 26282.42 227.86 -19617.61 88888.00 2009-10-25 13:38:52.000 298 26282.40 227.83 -19617.61 88888.00 2009-10-25 13:38:53.000 298 26282.39 227.80 -19617.60 88888.00 2009-10-25 13:38:54.000 298 26282.38 227.81 -19617.59 88888.00 2009-10-25 13:38:55.000 298 26282.41 227.82 -19617.62 99999.00 2009-10-25 13:38:56.000 298 26282.40 227.84 -19617.62 88888.00 2009-10-25 13:38:57.000 298 26282.39 227.81 -19617.66 88888.00 2009-10-25 13:38:58.000 298 26282.41 227.76 -19617.65 88888.00 2009-10-25 13:38:59.000 298 26282.41 227.77 -19617.64 88888.00 2009-10-25 13:39:00.000 298 26282.45 227.79 -19617.62 99999.00 2009-10-25 13:39:01.000 298 26282.46 227.85 -19617.65 88888.00 2009-10-25 13:39:02.000 298 26282.43 227.84 -19617.66 88888.00 2009-10-25 13:39:03.000 298 26282.41 227.84 -19617.63 88888.00 2009-10-25 13:39:04.000 298 26282.44 227.88 -19617.59 88888.00 2009-10-25 13:39:05.000 298 26282.44 227.85 -19617.57 99999.00 2009-10-25 13:39:06.000 298 26282.45 227.90 -19617.61 88888.00 2009-10-25 13:39:07.000 298 26282.43 227.89 -19617.63 88888.00 2009-10-25 13:39:08.000 298 26282.46 227.86 -19617.65 88888.00 2009-10-25 13:39:09.000 298 26282.46 227.81 -19617.63 88888.00 2009-10-25 13:39:10.000 298 26282.48 227.79 -19617.59 99999.00 2009-10-25 13:39:11.000 298 26282.48 227.78 -19617.62 88888.00 2009-10-25 13:39:12.000 298 26282.50 227.77 -19617.64 88888.00 2009-10-25 13:39:13.000 298 26282.50 227.75 -19617.65 88888.00 2009-10-25 13:39:14.000 298 26282.49 227.73 -19617.65 88888.00 2009-10-25 13:39:15.000 298 26282.49 227.69 -19617.63 99999.00 2009-10-25 13:39:16.000 298 26282.49 227.71 -19617.61 88888.00 2009-10-25 13:39:17.000 298 26282.49 227.70 -19617.62 88888.00 2009-10-25 13:39:18.000 298 26282.47 227.69 -19617.62 88888.00 2009-10-25 13:39:19.000 298 26282.49 227.67 -19617.64 88888.00 2009-10-25 13:39:20.000 298 26282.48 227.66 -19617.62 99999.00 2009-10-25 13:39:21.000 298 26282.52 227.71 -19617.64 88888.00 2009-10-25 13:39:22.000 298 26282.50 227.69 -19617.61 88888.00 2009-10-25 13:39:23.000 298 26282.45 227.65 -19617.63 88888.00 2009-10-25 13:39:24.000 298 26282.45 227.60 -19617.64 88888.00 2009-10-25 13:39:25.000 298 26282.40 227.62 -19617.64 99999.00 2009-10-25 13:39:26.000 298 26282.42 227.64 -19617.65 88888.00 2009-10-25 13:39:27.000 298 26282.38 227.61 -19617.60 88888.00 2009-10-25 13:39:28.000 298 26282.34 227.60 -19617.63 88888.00 2009-10-25 13:39:29.000 298 26282.32 227.59 -19617.64 88888.00 2009-10-25 13:39:30.000 298 26282.33 227.63 -19617.66 99999.00 2009-10-25 13:39:31.000 298 26282.32 227.64 -19617.63 88888.00 2009-10-25 13:39:32.000 298 26282.30 227.60 -19617.62 88888.00 2009-10-25 13:39:33.000 298 26282.29 227.57 -19617.61 88888.00 2009-10-25 13:39:34.000 298 26282.26 227.62 -19617.62 88888.00 2009-10-25 13:39:35.000 298 26282.27 227.63 -19617.63 99999.00 2009-10-25 13:39:36.000 298 26282.31 227.65 -19617.65 88888.00 2009-10-25 13:39:37.000 298 26282.28 227.65 -19617.63 88888.00 2009-10-25 13:39:38.000 298 26282.24 227.65 -19617.62 88888.00 2009-10-25 13:39:39.000 298 26282.24 227.64 -19617.60 88888.00 2009-10-25 13:39:40.000 298 26282.22 227.62 -19617.60 99999.00 2009-10-25 13:39:41.000 298 26282.25 227.63 -19617.62 88888.00 2009-10-25 13:39:42.000 298 26282.28 227.66 -19617.66 88888.00 2009-10-25 13:39:43.000 298 26282.28 227.61 -19617.64 88888.00 2009-10-25 13:39:44.000 298 26282.25 227.65 -19617.63 88888.00 2009-10-25 13:39:45.000 298 26282.28 227.66 -19617.63 99999.00 2009-10-25 13:39:46.000 298 26282.29 227.66 -19617.61 88888.00 2009-10-25 13:39:47.000 298 26282.35 227.61 -19617.63 88888.00 2009-10-25 13:39:48.000 298 26282.33 227.54 -19617.62 88888.00 2009-10-25 13:39:49.000 298 26282.34 227.53 -19617.60 88888.00 2009-10-25 13:39:50.000 298 26282.34 227.55 -19617.60 99999.00 2009-10-25 13:39:51.000 298 26282.36 227.62 -19617.62 88888.00 2009-10-25 13:39:52.000 298 26282.36 227.58 -19617.58 88888.00 2009-10-25 13:39:53.000 298 26282.33 227.51 -19617.55 88888.00 2009-10-25 13:39:54.000 298 26282.35 227.53 -19617.58 88888.00 2009-10-25 13:39:55.000 298 26282.36 227.53 -19617.58 99999.00 2009-10-25 13:39:56.000 298 26282.36 227.57 -19617.57 88888.00 2009-10-25 13:39:57.000 298 26282.40 227.56 -19617.53 88888.00 2009-10-25 13:39:58.000 298 26282.41 227.51 -19617.56 88888.00 2009-10-25 13:39:59.000 298 26282.39 227.46 -19617.57 88888.00 2009-10-25 13:40:00.000 298 26282.36 227.47 -19617.58 99999.00 2009-10-25 13:40:01.000 298 26282.37 227.48 -19617.58 88888.00 2009-10-25 13:40:02.000 298 26282.33 227.48 -19617.62 88888.00 2009-10-25 13:40:03.000 298 26282.26 227.42 -19617.60 88888.00 2009-10-25 13:40:04.000 298 26282.25 227.39 -19617.62 88888.00 2009-10-25 13:40:05.000 298 26282.24 227.41 -19617.64 99999.00 2009-10-25 13:40:06.000 298 26282.26 227.44 -19617.61 88888.00 2009-10-25 13:40:07.000 298 26282.25 227.40 -19617.60 88888.00 2009-10-25 13:40:08.000 298 26282.20 227.39 -19617.62 88888.00 2009-10-25 13:40:09.000 298 26282.18 227.39 -19617.63 88888.00 2009-10-25 13:40:10.000 298 26282.21 227.42 -19617.63 99999.00 2009-10-25 13:40:11.000 298 26282.20 227.45 -19617.63 88888.00 2009-10-25 13:40:12.000 298 26282.18 227.45 -19617.62 88888.00 2009-10-25 13:40:13.000 298 26282.14 227.41 -19617.64 88888.00 2009-10-25 13:40:14.000 298 26282.16 227.42 -19617.66 88888.00 2009-10-25 13:40:15.000 298 26282.17 227.43 -19617.67 99999.00 2009-10-25 13:40:16.000 298 26282.18 227.45 -19617.66 88888.00 2009-10-25 13:40:17.000 298 26282.20 227.43 -19617.62 88888.00 2009-10-25 13:40:18.000 298 26282.17 227.36 -19617.64 88888.00 2009-10-25 13:40:19.000 298 26282.13 227.37 -19617.66 88888.00 2009-10-25 13:40:20.000 298 26282.15 227.42 -19617.67 99999.00 2009-10-25 13:40:21.000 298 26282.16 227.42 -19617.67 88888.00 2009-10-25 13:40:22.000 298 26282.14 227.38 -19617.65 88888.00 2009-10-25 13:40:23.000 298 26282.13 227.40 -19617.64 88888.00 2009-10-25 13:40:24.000 298 26282.14 227.38 -19617.66 88888.00 2009-10-25 13:40:25.000 298 26282.14 227.38 -19617.65 99999.00 2009-10-25 13:40:26.000 298 26282.14 227.39 -19617.64 88888.00 2009-10-25 13:40:27.000 298 26282.13 227.37 -19617.65 88888.00 2009-10-25 13:40:28.000 298 26282.12 227.33 -19617.64 88888.00 2009-10-25 13:40:29.000 298 26282.16 227.31 -19617.67 88888.00 2009-10-25 13:40:30.000 298 26282.20 227.32 -19617.67 99999.00 2009-10-25 13:40:31.000 298 26282.23 227.33 -19617.67 88888.00 2009-10-25 13:40:32.000 298 26282.22 227.32 -19617.68 88888.00 2009-10-25 13:40:33.000 298 26282.20 227.28 -19617.69 88888.00 2009-10-25 13:40:34.000 298 26282.21 227.21 -19617.66 88888.00 2009-10-25 13:40:35.000 298 26282.23 227.25 -19617.67 99999.00 2009-10-25 13:40:36.000 298 26282.26 227.24 -19617.68 88888.00 2009-10-25 13:40:37.000 298 26282.25 227.21 -19617.69 88888.00 2009-10-25 13:40:38.000 298 26282.20 227.15 -19617.72 88888.00 2009-10-25 13:40:39.000 298 26282.19 227.17 -19617.73 88888.00 2009-10-25 13:40:40.000 298 26282.23 227.18 -19617.74 99999.00 2009-10-25 13:40:41.000 298 26282.26 227.20 -19617.72 88888.00 2009-10-25 13:40:42.000 298 26282.26 227.19 -19617.71 88888.00 2009-10-25 13:40:43.000 298 26282.26 227.13 -19617.75 88888.00 2009-10-25 13:40:44.000 298 26282.24 227.12 -19617.76 88888.00 2009-10-25 13:40:45.000 298 26282.21 227.14 -19617.71 99999.00 2009-10-25 13:40:46.000 298 26282.20 227.16 -19617.73 88888.00 2009-10-25 13:40:47.000 298 26282.18 227.13 -19617.74 88888.00 2009-10-25 13:40:48.000 298 26282.17 227.06 -19617.73 88888.00 2009-10-25 13:40:49.000 298 26282.14 227.05 -19617.75 88888.00 2009-10-25 13:40:50.000 298 26282.15 227.08 -19617.74 99999.00 2009-10-25 13:40:51.000 298 26282.13 227.13 -19617.73 88888.00 2009-10-25 13:40:52.000 298 26282.14 227.09 -19617.76 88888.00 2009-10-25 13:40:53.000 298 26282.14 227.08 -19617.73 88888.00 2009-10-25 13:40:54.000 298 26282.12 227.08 -19617.72 88888.00 2009-10-25 13:40:55.000 298 26282.13 227.08 -19617.73 99999.00 2009-10-25 13:40:56.000 298 26282.13 227.06 -19617.72 88888.00 2009-10-25 13:40:57.000 298 26282.12 227.08 -19617.71 88888.00 2009-10-25 13:40:58.000 298 26282.13 227.10 -19617.74 88888.00 2009-10-25 13:40:59.000 298 26282.15 227.08 -19617.73 88888.00 2009-10-25 13:41:00.000 298 26282.15 227.12 -19617.74 99999.00 2009-10-25 13:41:01.000 298 26282.18 227.15 -19617.73 88888.00 2009-10-25 13:41:02.000 298 26282.20 227.15 -19617.72 88888.00 2009-10-25 13:41:03.000 298 26282.21 227.10 -19617.75 88888.00 2009-10-25 13:41:04.000 298 26282.22 227.09 -19617.75 88888.00 2009-10-25 13:41:05.000 298 26282.22 227.12 -19617.76 99999.00 2009-10-25 13:41:06.000 298 26282.24 227.12 -19617.73 88888.00 2009-10-25 13:41:07.000 298 26282.19 227.12 -19617.71 88888.00 2009-10-25 13:41:08.000 298 26282.17 227.11 -19617.71 88888.00 2009-10-25 13:41:09.000 298 26282.15 227.09 -19617.71 88888.00 2009-10-25 13:41:10.000 298 26282.12 227.14 -19617.71 99999.00 2009-10-25 13:41:11.000 298 26282.16 227.18 -19617.72 88888.00 2009-10-25 13:41:12.000 298 26282.15 227.18 -19617.72 88888.00 2009-10-25 13:41:13.000 298 26282.12 227.18 -19617.75 88888.00 2009-10-25 13:41:14.000 298 26282.08 227.15 -19617.72 88888.00 2009-10-25 13:41:15.000 298 26282.06 227.22 -19617.73 99999.00 2009-10-25 13:41:16.000 298 26282.08 227.24 -19617.74 88888.00 2009-10-25 13:41:17.000 298 26282.08 227.21 -19617.78 88888.00 2009-10-25 13:41:18.000 298 26282.08 227.19 -19617.75 88888.00 2009-10-25 13:41:19.000 298 26282.05 227.19 -19617.73 88888.00 2009-10-25 13:41:20.000 298 26282.09 227.19 -19617.71 99999.00 2009-10-25 13:41:21.000 298 26282.09 227.20 -19617.73 88888.00 2009-10-25 13:41:22.000 298 26282.10 227.20 -19617.74 88888.00 2009-10-25 13:41:23.000 298 26282.08 227.19 -19617.72 88888.00 2009-10-25 13:41:24.000 298 26282.08 227.18 -19617.74 88888.00 2009-10-25 13:41:25.000 298 26282.04 227.19 -19617.76 99999.00 2009-10-25 13:41:26.000 298 26282.04 227.22 -19617.76 88888.00 2009-10-25 13:41:27.000 298 26282.04 227.22 -19617.77 88888.00 2009-10-25 13:41:28.000 298 26282.04 227.19 -19617.77 88888.00 2009-10-25 13:41:29.000 298 26282.05 227.19 -19617.74 88888.00 2009-10-25 13:41:30.000 298 26282.08 227.23 -19617.74 99999.00 2009-10-25 13:41:31.000 298 26282.07 227.23 -19617.79 88888.00 2009-10-25 13:41:32.000 298 26282.06 227.20 -19617.79 88888.00 2009-10-25 13:41:33.000 298 26282.04 227.19 -19617.77 88888.00 2009-10-25 13:41:34.000 298 26282.04 227.20 -19617.75 88888.00 2009-10-25 13:41:35.000 298 26282.05 227.22 -19617.76 99999.00 2009-10-25 13:41:36.000 298 26282.07 227.21 -19617.73 88888.00 2009-10-25 13:41:37.000 298 26282.07 227.21 -19617.72 88888.00 2009-10-25 13:41:38.000 298 26282.06 227.22 -19617.74 88888.00 2009-10-25 13:41:39.000 298 26282.03 227.21 -19617.74 88888.00 2009-10-25 13:41:40.000 298 26282.01 227.22 -19617.71 99999.00 2009-10-25 13:41:41.000 298 26282.04 227.24 -19617.78 88888.00 2009-10-25 13:41:42.000 298 26282.04 227.17 -19617.73 88888.00 2009-10-25 13:41:43.000 298 26282.01 227.17 -19617.73 88888.00 2009-10-25 13:41:44.000 298 26281.99 227.19 -19617.73 88888.00 2009-10-25 13:41:45.000 298 26282.02 227.23 -19617.75 99999.00 2009-10-25 13:41:46.000 298 26281.99 227.27 -19617.74 88888.00 2009-10-25 13:41:47.000 298 26281.99 227.22 -19617.76 88888.00 2009-10-25 13:41:48.000 298 26282.00 227.23 -19617.78 88888.00 2009-10-25 13:41:49.000 298 26282.03 227.28 -19617.76 88888.00 2009-10-25 13:41:50.000 298 26282.02 227.31 -19617.76 99999.00 2009-10-25 13:41:51.000 298 26282.04 227.35 -19617.76 88888.00 2009-10-25 13:41:52.000 298 26282.06 227.30 -19617.79 88888.00 2009-10-25 13:41:53.000 298 26282.08 227.26 -19617.77 88888.00 2009-10-25 13:41:54.000 298 26282.06 227.24 -19617.78 88888.00 2009-10-25 13:41:55.000 298 26282.05 227.29 -19617.82 99999.00 2009-10-25 13:41:56.000 298 26282.05 227.32 -19617.81 88888.00 2009-10-25 13:41:57.000 298 26282.02 227.30 -19617.79 88888.00 2009-10-25 13:41:58.000 298 26282.02 227.28 -19617.76 88888.00 2009-10-25 13:41:59.000 298 26282.06 227.26 -19617.77 88888.00 2009-10-25 13:42:00.000 298 26282.06 227.29 -19617.74 99999.00 2009-10-25 13:42:01.000 298 26282.05 227.30 -19617.71 88888.00 2009-10-25 13:42:02.000 298 26282.04 227.29 -19617.72 88888.00 2009-10-25 13:42:03.000 298 26282.07 227.27 -19617.73 88888.00 2009-10-25 13:42:04.000 298 26282.04 227.26 -19617.72 88888.00 2009-10-25 13:42:05.000 298 26282.00 227.26 -19617.70 99999.00 2009-10-25 13:42:06.000 298 26282.03 227.29 -19617.71 88888.00 2009-10-25 13:42:07.000 298 26282.03 227.28 -19617.71 88888.00 2009-10-25 13:42:08.000 298 26282.03 227.27 -19617.74 88888.00 2009-10-25 13:42:09.000 298 26282.07 227.23 -19617.74 88888.00 2009-10-25 13:42:10.000 298 26282.10 227.30 -19617.73 99999.00 2009-10-25 13:42:11.000 298 26282.13 227.34 -19617.75 88888.00 2009-10-25 13:42:12.000 298 26282.13 227.28 -19617.75 88888.00 2009-10-25 13:42:13.000 298 26282.08 227.27 -19617.72 88888.00 2009-10-25 13:42:14.000 298 26282.09 227.25 -19617.74 88888.00 2009-10-25 13:42:15.000 298 26282.12 227.27 -19617.73 99999.00 2009-10-25 13:42:16.000 298 26282.08 227.29 -19617.74 88888.00 2009-10-25 13:42:17.000 298 26282.10 227.26 -19617.70 88888.00 2009-10-25 13:42:18.000 298 26282.10 227.19 -19617.70 88888.00 2009-10-25 13:42:19.000 298 26282.10 227.21 -19617.70 88888.00 2009-10-25 13:42:20.000 298 26282.08 227.20 -19617.71 99999.00 2009-10-25 13:42:21.000 298 26282.08 227.21 -19617.70 88888.00 2009-10-25 13:42:22.000 298 26282.03 227.17 -19617.69 88888.00 2009-10-25 13:42:23.000 298 26282.02 227.12 -19617.71 88888.00 2009-10-25 13:42:24.000 298 26282.01 227.07 -19617.72 88888.00 2009-10-25 13:42:25.000 298 26281.95 227.06 -19617.76 99999.00 2009-10-25 13:42:26.000 298 26281.97 227.12 -19617.79 88888.00 2009-10-25 13:42:27.000 298 26281.96 227.11 -19617.76 88888.00 2009-10-25 13:42:28.000 298 26281.92 227.04 -19617.74 88888.00 2009-10-25 13:42:29.000 298 26281.90 226.99 -19617.75 88888.00 2009-10-25 13:42:30.000 298 26281.89 226.99 -19617.75 99999.00 2009-10-25 13:42:31.000 298 26281.88 227.00 -19617.74 88888.00 2009-10-25 13:42:32.000 298 26281.83 226.98 -19617.74 88888.00 2009-10-25 13:42:33.000 298 26281.80 227.00 -19617.79 88888.00 2009-10-25 13:42:34.000 298 26281.76 226.98 -19617.83 88888.00 2009-10-25 13:42:35.000 298 26281.77 227.03 -19617.83 99999.00 2009-10-25 13:42:36.000 298 26281.77 227.04 -19617.82 88888.00 2009-10-25 13:42:37.000 298 26281.76 226.98 -19617.80 88888.00 2009-10-25 13:42:38.000 298 26281.72 226.94 -19617.81 88888.00 2009-10-25 13:42:39.000 298 26281.67 226.94 -19617.82 88888.00 2009-10-25 13:42:40.000 298 26281.69 227.01 -19617.82 99999.00 2009-10-25 13:42:41.000 298 26281.75 227.07 -19617.83 88888.00 2009-10-25 13:42:42.000 298 26281.75 227.01 -19617.79 88888.00 2009-10-25 13:42:43.000 298 26281.74 226.99 -19617.78 88888.00 2009-10-25 13:42:44.000 298 26281.73 227.01 -19617.77 88888.00 2009-10-25 13:42:45.000 298 26281.75 227.08 -19617.78 99999.00 2009-10-25 13:42:46.000 298 26281.74 227.12 -19617.80 88888.00 2009-10-25 13:42:47.000 298 26281.72 227.05 -19617.83 88888.00 2009-10-25 13:42:48.000 298 26281.72 227.01 -19617.87 88888.00 2009-10-25 13:42:49.000 298 26281.73 227.01 -19617.89 88888.00 2009-10-25 13:42:50.000 298 26281.77 227.03 -19617.85 99999.00 2009-10-25 13:42:51.000 298 26281.77 227.10 -19617.84 88888.00 2009-10-25 13:42:52.000 298 26281.76 227.08 -19617.85 88888.00 2009-10-25 13:42:53.000 298 26281.77 227.07 -19617.84 88888.00 2009-10-25 13:42:54.000 298 26281.76 227.06 -19617.85 88888.00 2009-10-25 13:42:55.000 298 26281.74 227.10 -19617.82 99999.00 2009-10-25 13:42:56.000 298 26281.75 227.13 -19617.81 88888.00 2009-10-25 13:42:57.000 298 26281.78 227.17 -19617.83 88888.00 2009-10-25 13:42:58.000 298 26281.77 227.15 -19617.82 88888.00 2009-10-25 13:42:59.000 298 26281.78 227.16 -19617.84 88888.00 2009-10-25 13:43:00.000 298 26281.78 227.19 -19617.85 99999.00 2009-10-25 13:43:01.000 298 26281.79 227.19 -19617.80 88888.00 2009-10-25 13:43:02.000 298 26281.83 227.17 -19617.78 88888.00 2009-10-25 13:43:03.000 298 26281.84 227.16 -19617.81 88888.00 2009-10-25 13:43:04.000 298 26281.83 227.17 -19617.81 88888.00 2009-10-25 13:43:05.000 298 26281.82 227.20 -19617.80 99999.00 2009-10-25 13:43:06.000 298 26281.80 227.19 -19617.80 88888.00 2009-10-25 13:43:07.000 298 26281.79 227.16 -19617.81 88888.00 2009-10-25 13:43:08.000 298 26281.80 227.13 -19617.79 88888.00 2009-10-25 13:43:09.000 298 26281.78 227.11 -19617.77 88888.00 2009-10-25 13:43:10.000 298 26281.81 227.11 -19617.75 99999.00 2009-10-25 13:43:11.000 298 26281.82 227.14 -19617.75 88888.00 2009-10-25 13:43:12.000 298 26281.82 227.13 -19617.75 88888.00 2009-10-25 13:43:13.000 298 26281.81 227.13 -19617.75 88888.00 2009-10-25 13:43:14.000 298 26281.83 227.10 -19617.75 88888.00 2009-10-25 13:43:15.000 298 26281.84 227.12 -19617.75 99999.00 2009-10-25 13:43:16.000 298 26281.88 227.15 -19617.77 88888.00 2009-10-25 13:43:17.000 298 26281.88 227.14 -19617.76 88888.00 2009-10-25 13:43:18.000 298 26281.86 227.14 -19617.74 88888.00 2009-10-25 13:43:19.000 298 26281.87 227.14 -19617.76 88888.00 2009-10-25 13:43:20.000 298 26281.87 227.13 -19617.75 99999.00 2009-10-25 13:43:21.000 298 26281.85 227.13 -19617.78 88888.00 2009-10-25 13:43:22.000 298 26281.83 227.12 -19617.77 88888.00 2009-10-25 13:43:23.000 298 26281.77 227.10 -19617.81 88888.00 2009-10-25 13:43:24.000 298 26281.74 227.09 -19617.78 88888.00 2009-10-25 13:43:25.000 298 26281.74 227.07 -19617.80 99999.00 2009-10-25 13:43:26.000 298 26281.72 227.06 -19617.81 88888.00 2009-10-25 13:43:27.000 298 26281.69 227.02 -19617.76 88888.00 2009-10-25 13:43:28.000 298 26281.67 227.03 -19617.77 88888.00 2009-10-25 13:43:29.000 298 26281.64 227.04 -19617.79 88888.00 2009-10-25 13:43:30.000 298 26281.66 227.04 -19617.79 99999.00 2009-10-25 13:43:31.000 298 26281.72 227.06 -19617.75 88888.00 2009-10-25 13:43:32.000 298 26281.72 227.05 -19617.74 88888.00 2009-10-25 13:43:33.000 298 26281.68 227.02 -19617.72 88888.00 2009-10-25 13:43:34.000 298 26281.63 227.03 -19617.77 88888.00 2009-10-25 13:43:35.000 298 26281.64 227.07 -19617.79 99999.00 2009-10-25 13:43:36.000 298 26281.64 227.10 -19617.78 88888.00 2009-10-25 13:43:37.000 298 26281.62 227.06 -19617.81 88888.00 2009-10-25 13:43:38.000 298 26281.59 227.02 -19617.81 88888.00 2009-10-25 13:43:39.000 298 26281.57 227.02 -19617.77 88888.00 2009-10-25 13:43:40.000 298 26281.53 227.06 -19617.81 99999.00 2009-10-25 13:43:41.000 298 26281.51 227.09 -19617.81 88888.00 2009-10-25 13:43:42.000 298 26281.51 227.06 -19617.80 88888.00 2009-10-25 13:43:43.000 298 26281.52 227.04 -19617.77 88888.00 2009-10-25 13:43:44.000 298 26281.53 227.09 -19617.83 88888.00 2009-10-25 13:43:45.000 298 26281.55 227.15 -19617.84 99999.00 2009-10-25 13:43:46.000 298 26281.58 227.20 -19617.87 88888.00 2009-10-25 13:43:47.000 298 26281.60 227.18 -19617.86 88888.00 2009-10-25 13:43:48.000 298 26281.60 227.21 -19617.88 88888.00 2009-10-25 13:43:49.000 298 26281.65 227.21 -19617.85 88888.00 2009-10-25 13:43:50.000 298 26281.69 227.19 -19617.84 99999.00 2009-10-25 13:43:51.000 298 26281.71 227.19 -19617.83 88888.00 2009-10-25 13:43:52.000 298 26281.67 227.17 -19617.82 88888.00 2009-10-25 13:43:53.000 298 26281.69 227.17 -19617.79 88888.00 2009-10-25 13:43:54.000 298 26281.73 227.15 -19617.80 88888.00 2009-10-25 13:43:55.000 298 26281.73 227.17 -19617.80 99999.00 2009-10-25 13:43:56.000 298 26281.74 227.18 -19617.82 88888.00 2009-10-25 13:43:57.000 298 26281.73 227.15 -19617.81 88888.00 2009-10-25 13:43:58.000 298 26281.71 227.09 -19617.81 88888.00 2009-10-25 13:43:59.000 298 26281.73 227.04 -19617.79 88888.00 2009-10-25 13:44:00.000 298 26281.72 227.02 -19617.81 99999.00 2009-10-25 13:44:01.000 298 26281.70 227.02 -19617.80 88888.00 2009-10-25 13:44:02.000 298 26281.69 227.03 -19617.78 88888.00 2009-10-25 13:44:03.000 298 26281.67 226.99 -19617.81 88888.00 2009-10-25 13:44:04.000 298 26281.66 226.99 -19617.83 88888.00 2009-10-25 13:44:05.000 298 26281.67 227.02 -19617.83 99999.00 2009-10-25 13:44:06.000 298 26281.71 227.07 -19617.83 88888.00 2009-10-25 13:44:07.000 298 26281.71 227.05 -19617.81 88888.00 2009-10-25 13:44:08.000 298 26281.72 227.04 -19617.82 88888.00 2009-10-25 13:44:09.000 298 26281.71 227.09 -19617.85 88888.00 2009-10-25 13:44:10.000 298 26281.69 227.13 -19617.84 99999.00 2009-10-25 13:44:11.000 298 26281.71 227.12 -19617.84 88888.00 2009-10-25 13:44:12.000 298 26281.69 227.07 -19617.85 88888.00 2009-10-25 13:44:13.000 298 26281.71 227.05 -19617.83 88888.00 2009-10-25 13:44:14.000 298 26281.67 227.06 -19617.86 88888.00 2009-10-25 13:44:15.000 298 26281.67 227.11 -19617.87 99999.00 2009-10-25 13:44:16.000 298 26281.67 227.10 -19617.88 88888.00 2009-10-25 13:44:17.000 298 26281.64 227.09 -19617.87 88888.00 2009-10-25 13:44:18.000 298 26281.61 227.11 -19617.86 88888.00 2009-10-25 13:44:19.000 298 26281.59 227.11 -19617.87 88888.00 2009-10-25 13:44:20.000 298 26281.63 227.11 -19617.83 99999.00 2009-10-25 13:44:21.000 298 26281.62 227.15 -19617.86 88888.00 2009-10-25 13:44:22.000 298 26281.60 227.14 -19617.87 88888.00 2009-10-25 13:44:23.000 298 26281.59 227.10 -19617.85 88888.00 2009-10-25 13:44:24.000 298 26281.59 227.13 -19617.87 88888.00 2009-10-25 13:44:25.000 298 26281.63 227.19 -19617.84 99999.00 2009-10-25 13:44:26.000 298 26281.61 227.18 -19617.79 88888.00 2009-10-25 13:44:27.000 298 26281.58 227.13 -19617.82 88888.00 2009-10-25 13:44:28.000 298 26281.55 227.09 -19617.86 88888.00 2009-10-25 13:44:29.000 298 26281.51 227.07 -19617.87 88888.00 2009-10-25 13:44:30.000 298 26281.53 227.09 -19617.87 99999.00 2009-10-25 13:44:31.000 298 26281.54 227.11 -19617.91 88888.00 2009-10-25 13:44:32.000 298 26281.48 227.05 -19617.89 88888.00 2009-10-25 13:44:33.000 298 26281.48 227.00 -19617.90 88888.00 2009-10-25 13:44:34.000 298 26281.45 226.97 -19617.90 88888.00 2009-10-25 13:44:35.000 298 26281.47 226.99 -19617.84 99999.00 2009-10-25 13:44:36.000 298 26281.45 227.03 -19617.84 88888.00 2009-10-25 13:44:37.000 298 26281.41 227.04 -19617.87 88888.00 2009-10-25 13:44:38.000 298 26281.41 227.03 -19617.86 88888.00 2009-10-25 13:44:39.000 298 26281.41 226.98 -19617.86 88888.00 2009-10-25 13:44:40.000 298 26281.42 227.04 -19617.87 99999.00 2009-10-25 13:44:41.000 298 26281.44 227.05 -19617.88 88888.00 2009-10-25 13:44:42.000 298 26281.39 227.03 -19617.86 88888.00 2009-10-25 13:44:43.000 298 26281.38 227.01 -19617.87 88888.00 2009-10-25 13:44:44.000 298 26281.39 227.03 -19617.88 88888.00 2009-10-25 13:44:45.000 298 26281.39 227.03 -19617.88 99999.00 2009-10-25 13:44:46.000 298 26281.37 227.09 -19617.89 88888.00 2009-10-25 13:44:47.000 298 26281.34 227.05 -19617.90 88888.00 2009-10-25 13:44:48.000 298 26281.33 226.96 -19617.87 88888.00 2009-10-25 13:44:49.000 298 26281.33 226.96 -19617.88 88888.00 2009-10-25 13:44:50.000 298 26281.33 226.95 -19617.90 99999.00 2009-10-25 13:44:51.000 298 26281.37 227.02 -19617.92 88888.00 2009-10-25 13:44:52.000 298 26281.35 226.96 -19617.91 88888.00 2009-10-25 13:44:53.000 298 26281.36 226.91 -19617.87 88888.00 2009-10-25 13:44:54.000 298 26281.35 226.97 -19617.92 88888.00 2009-10-25 13:44:55.000 298 26281.36 227.01 -19617.97 99999.00 2009-10-25 13:44:56.000 298 26281.39 227.02 -19617.97 88888.00 2009-10-25 13:44:57.000 298 26281.39 227.00 -19617.95 88888.00 2009-10-25 13:44:58.000 298 26281.39 226.97 -19617.90 88888.00 2009-10-25 13:44:59.000 298 26281.40 226.96 -19617.86 88888.00 2009-10-25 13:45:00.000 298 26281.44 227.01 -19617.85 99999.00 2009-10-25 13:45:01.000 298 26281.52 227.07 -19617.86 88888.00 2009-10-25 13:45:02.000 298 26281.49 227.04 -19617.85 88888.00 2009-10-25 13:45:03.000 298 26281.51 227.01 -19617.86 88888.00 2009-10-25 13:45:04.000 298 26281.55 227.02 -19617.85 88888.00 2009-10-25 13:45:05.000 298 26281.52 227.04 -19617.82 99999.00 2009-10-25 13:45:06.000 298 26281.54 227.03 -19617.84 88888.00 2009-10-25 13:45:07.000 298 26281.58 227.05 -19617.82 88888.00 2009-10-25 13:45:08.000 298 26281.56 227.05 -19617.82 88888.00 2009-10-25 13:45:09.000 298 26281.59 227.02 -19617.84 88888.00 2009-10-25 13:45:10.000 298 26281.60 227.00 -19617.87 99999.00 2009-10-25 13:45:11.000 298 26281.58 227.04 -19617.88 88888.00 2009-10-25 13:45:12.000 298 26281.58 227.03 -19617.87 88888.00 2009-10-25 13:45:13.000 298 26281.59 227.02 -19617.82 88888.00 2009-10-25 13:45:14.000 298 26281.56 227.07 -19617.82 88888.00 2009-10-25 13:45:15.000 298 26281.53 227.10 -19617.82 99999.00 2009-10-25 13:45:16.000 298 26281.56 227.15 -19617.84 88888.00 2009-10-25 13:45:17.000 298 26281.57 227.12 -19617.83 88888.00 2009-10-25 13:45:18.000 298 26281.58 227.12 -19617.84 88888.00 2009-10-25 13:45:19.000 298 26281.58 227.10 -19617.83 88888.00 2009-10-25 13:45:20.000 298 26281.62 227.15 -19617.83 99999.00 2009-10-25 13:45:21.000 298 26281.62 227.17 -19617.81 88888.00 2009-10-25 13:45:22.000 298 26281.60 227.15 -19617.80 88888.00 2009-10-25 13:45:23.000 298 26281.60 227.12 -19617.79 88888.00 2009-10-25 13:45:24.000 298 26281.58 227.12 -19617.78 88888.00 2009-10-25 13:45:25.000 298 26281.55 227.15 -19617.79 99999.00 2009-10-25 13:45:26.000 298 26281.55 227.20 -19617.83 88888.00 2009-10-25 13:45:27.000 298 26281.58 227.15 -19617.79 88888.00 2009-10-25 13:45:28.000 298 26281.55 227.13 -19617.81 88888.00 2009-10-25 13:45:29.000 298 26281.50 227.12 -19617.81 88888.00 2009-10-25 13:45:30.000 298 26281.51 227.13 -19617.81 99999.00 2009-10-25 13:45:31.000 298 26281.53 227.13 -19617.83 88888.00 2009-10-25 13:45:32.000 298 26281.53 227.05 -19617.83 88888.00 2009-10-25 13:45:33.000 298 26281.53 227.01 -19617.82 88888.00 2009-10-25 13:45:34.000 298 26281.52 227.00 -19617.83 88888.00 2009-10-25 13:45:35.000 298 26281.51 227.01 -19617.81 99999.00 2009-10-25 13:45:36.000 298 26281.45 227.01 -19617.82 88888.00 2009-10-25 13:45:37.000 298 26281.38 226.97 -19617.84 88888.00 2009-10-25 13:45:38.000 298 26281.37 226.97 -19617.84 88888.00 2009-10-25 13:45:39.000 298 26281.32 227.00 -19617.84 88888.00 2009-10-25 13:45:40.000 298 26281.27 226.99 -19617.85 99999.00 2009-10-25 13:45:41.000 298 26281.22 226.99 -19617.83 88888.00 2009-10-25 13:45:42.000 298 26281.20 226.98 -19617.86 88888.00 2009-10-25 13:45:43.000 298 26281.17 226.96 -19617.89 88888.00 2009-10-25 13:45:44.000 298 26281.18 226.94 -19617.89 88888.00 2009-10-25 13:45:45.000 298 26281.17 226.99 -19617.88 99999.00 2009-10-25 13:45:46.000 298 26281.13 226.99 -19617.88 88888.00 2009-10-25 13:45:47.000 298 26281.15 226.98 -19617.87 88888.00 2009-10-25 13:45:48.000 298 26281.13 226.95 -19617.85 88888.00 2009-10-25 13:45:49.000 298 26281.08 226.90 -19617.84 88888.00 2009-10-25 13:45:50.000 298 26281.06 226.94 -19617.89 99999.00 2009-10-25 13:45:51.000 298 26281.06 226.96 -19617.89 88888.00 2009-10-25 13:45:52.000 298 26281.06 226.94 -19617.90 88888.00 2009-10-25 13:45:53.000 298 26281.08 226.94 -19617.92 88888.00 2009-10-25 13:45:54.000 298 26281.07 226.93 -19617.93 88888.00 2009-10-25 13:45:55.000 298 26281.08 226.96 -19617.93 99999.00 2009-10-25 13:45:56.000 298 26281.10 226.97 -19617.92 88888.00 2009-10-25 13:45:57.000 298 26281.11 226.99 -19617.94 88888.00 2009-10-25 13:45:58.000 298 26281.11 226.98 -19617.96 88888.00 2009-10-25 13:45:59.000 298 26281.08 226.98 -19617.95 88888.00 2009-10-25 13:46:00.000 298 26281.11 226.98 -19617.96 99999.00 2009-10-25 13:46:01.000 298 26281.14 227.01 -19617.94 88888.00 2009-10-25 13:46:02.000 298 26281.16 227.02 -19617.95 88888.00 2009-10-25 13:46:03.000 298 26281.19 227.02 -19617.93 88888.00 2009-10-25 13:46:04.000 298 26281.17 227.03 -19617.92 88888.00 2009-10-25 13:46:05.000 298 26281.17 227.09 -19617.93 99999.00 2009-10-25 13:46:06.000 298 26281.19 227.11 -19617.96 88888.00 2009-10-25 13:46:07.000 298 26281.23 227.05 -19617.96 88888.00 2009-10-25 13:46:08.000 298 26281.21 227.07 -19617.93 88888.00 2009-10-25 13:46:09.000 298 26281.23 227.11 -19617.95 88888.00 2009-10-25 13:46:10.000 298 26281.26 227.15 -19617.93 99999.00 2009-10-25 13:46:11.000 298 26281.29 227.15 -19617.94 88888.00 2009-10-25 13:46:12.000 298 26281.27 227.14 -19617.93 88888.00 2009-10-25 13:46:13.000 298 26281.30 227.10 -19617.92 88888.00 2009-10-25 13:46:14.000 298 26281.29 227.13 -19617.92 88888.00 2009-10-25 13:46:15.000 298 26281.31 227.15 -19617.89 99999.00 2009-10-25 13:46:16.000 298 26281.34 227.20 -19617.89 88888.00 2009-10-25 13:46:17.000 298 26281.37 227.16 -19617.88 88888.00 2009-10-25 13:46:18.000 298 26281.37 227.12 -19617.87 88888.00 2009-10-25 13:46:19.000 298 26281.37 227.16 -19617.88 88888.00 2009-10-25 13:46:20.000 298 26281.37 227.13 -19617.87 99999.00 2009-10-25 13:46:21.000 298 26281.42 227.14 -19617.84 88888.00 2009-10-25 13:46:22.000 298 26281.43 227.12 -19617.80 88888.00 2009-10-25 13:46:23.000 298 26281.46 227.13 -19617.83 88888.00 2009-10-25 13:46:24.000 298 26281.47 227.15 -19617.83 88888.00 2009-10-25 13:46:25.000 298 26281.48 227.16 -19617.83 99999.00 2009-10-25 13:46:26.000 298 26281.50 227.17 -19617.85 88888.00 2009-10-25 13:46:27.000 298 26281.46 227.12 -19617.84 88888.00 2009-10-25 13:46:28.000 298 26281.42 227.10 -19617.84 88888.00 2009-10-25 13:46:29.000 298 26281.44 227.08 -19617.84 88888.00 2009-10-25 13:46:30.000 298 26281.45 227.12 -19617.82 99999.00 2009-10-25 13:46:31.000 298 26281.48 227.13 -19617.79 88888.00 2009-10-25 13:46:32.000 298 26281.48 227.08 -19617.79 88888.00 2009-10-25 13:46:33.000 298 26281.45 227.04 -19617.78 88888.00 2009-10-25 13:46:34.000 298 26281.41 227.04 -19617.77 88888.00 2009-10-25 13:46:35.000 298 26281.44 227.08 -19617.73 99999.00 2009-10-25 13:46:36.000 298 26281.41 227.10 -19617.75 88888.00 2009-10-25 13:46:37.000 298 26281.36 227.01 -19617.74 88888.00 2009-10-25 13:46:38.000 298 26281.36 227.00 -19617.72 88888.00 2009-10-25 13:46:39.000 298 26281.35 226.97 -19617.76 88888.00 2009-10-25 13:46:40.000 298 26281.29 226.94 -19617.77 99999.00 2009-10-25 13:46:41.000 298 26281.26 226.94 -19617.77 88888.00 2009-10-25 13:46:42.000 298 26281.24 226.87 -19617.77 88888.00 2009-10-25 13:46:43.000 298 26281.22 226.86 -19617.82 88888.00 2009-10-25 13:46:44.000 298 26281.20 226.89 -19617.83 88888.00 2009-10-25 13:46:45.000 298 26281.17 226.88 -19617.83 99999.00 2009-10-25 13:46:46.000 298 26281.14 226.92 -19617.80 88888.00 2009-10-25 13:46:47.000 298 26281.14 226.90 -19617.82 88888.00 2009-10-25 13:46:48.000 298 26281.08 226.88 -19617.83 88888.00 2009-10-25 13:46:49.000 298 26281.09 226.88 -19617.83 88888.00 2009-10-25 13:46:50.000 298 26281.09 226.86 -19617.87 99999.00 2009-10-25 13:46:51.000 298 26281.08 226.86 -19617.86 88888.00 2009-10-25 13:46:52.000 298 26281.07 226.81 -19617.85 88888.00 2009-10-25 13:46:53.000 298 26281.05 226.79 -19617.83 88888.00 2009-10-25 13:46:54.000 298 26281.03 226.79 -19617.87 88888.00 2009-10-25 13:46:55.000 298 26281.05 226.81 -19617.85 99999.00 2009-10-25 13:46:56.000 298 26281.05 226.83 -19617.86 88888.00 2009-10-25 13:46:57.000 298 26281.04 226.82 -19617.85 88888.00 2009-10-25 13:46:58.000 298 26281.00 226.79 -19617.86 88888.00 2009-10-25 13:46:59.000 298 26281.01 226.81 -19617.87 88888.00 2009-10-25 13:47:00.000 298 26281.01 226.78 -19617.89 99999.00 2009-10-25 13:47:01.000 298 26281.01 226.80 -19617.90 88888.00 2009-10-25 13:47:02.000 298 26280.98 226.77 -19617.91 88888.00 2009-10-25 13:47:03.000 298 26280.99 226.74 -19617.88 88888.00 2009-10-25 13:47:04.000 298 26280.99 226.71 -19617.86 88888.00 2009-10-25 13:47:05.000 298 26281.03 226.73 -19617.88 99999.00 2009-10-25 13:47:06.000 298 26281.03 226.73 -19617.86 88888.00 2009-10-25 13:47:07.000 298 26281.02 226.71 -19617.86 88888.00 2009-10-25 13:47:08.000 298 26281.02 226.70 -19617.89 88888.00 2009-10-25 13:47:09.000 298 26281.03 226.68 -19617.88 88888.00 2009-10-25 13:47:10.000 298 26281.05 226.70 -19617.86 99999.00 2009-10-25 13:47:11.000 298 26281.09 226.73 -19617.88 88888.00 2009-10-25 13:47:12.000 298 26281.10 226.77 -19617.90 88888.00 2009-10-25 13:47:13.000 298 26281.08 226.75 -19617.90 88888.00 2009-10-25 13:47:14.000 298 26281.08 226.76 -19617.86 88888.00 2009-10-25 13:47:15.000 298 26281.12 226.78 -19617.89 99999.00 2009-10-25 13:47:16.000 298 26281.14 226.79 -19617.89 88888.00 2009-10-25 13:47:17.000 298 26281.16 226.76 -19617.87 88888.00 2009-10-25 13:47:18.000 298 26281.19 226.76 -19617.88 88888.00 2009-10-25 13:47:19.000 298 26281.22 226.74 -19617.88 88888.00 2009-10-25 13:47:20.000 298 26281.21 226.78 -19617.87 99999.00 2009-10-25 13:47:21.000 298 26281.23 226.81 -19617.90 88888.00 2009-10-25 13:47:22.000 298 26281.22 226.79 -19617.90 88888.00 2009-10-25 13:47:23.000 298 26281.23 226.77 -19617.88 88888.00 2009-10-25 13:47:24.000 298 26281.25 226.79 -19617.90 88888.00 2009-10-25 13:47:25.000 298 26281.26 226.79 -19617.92 99999.00 2009-10-25 13:47:26.000 298 26281.26 226.82 -19617.90 88888.00 2009-10-25 13:47:27.000 298 26281.26 226.83 -19617.91 88888.00 2009-10-25 13:47:28.000 298 26281.24 226.83 -19617.90 88888.00 2009-10-25 13:47:29.000 298 26281.24 226.83 -19617.86 88888.00 2009-10-25 13:47:30.000 298 26281.23 226.84 -19617.86 99999.00 2009-10-25 13:47:31.000 298 26281.23 226.84 -19617.87 88888.00 2009-10-25 13:47:32.000 298 26281.23 226.82 -19617.82 88888.00 2009-10-25 13:47:33.000 298 26281.20 226.82 -19617.85 88888.00 2009-10-25 13:47:34.000 298 26281.24 226.82 -19617.87 88888.00 2009-10-25 13:47:35.000 298 26281.24 226.86 -19617.86 99999.00 2009-10-25 13:47:36.000 298 26281.23 226.87 -19617.86 88888.00 2009-10-25 13:47:37.000 298 26281.26 226.81 -19617.87 88888.00 2009-10-25 13:47:38.000 298 26281.25 226.78 -19617.84 88888.00 2009-10-25 13:47:39.000 298 26281.24 226.81 -19617.82 88888.00 2009-10-25 13:47:40.000 298 26281.24 226.87 -19617.80 99999.00 2009-10-25 13:47:41.000 298 26281.24 226.87 -19617.83 88888.00 2009-10-25 13:47:42.000 298 26281.22 226.85 -19617.81 88888.00 2009-10-25 13:47:43.000 298 26281.23 226.83 -19617.84 88888.00 2009-10-25 13:47:44.000 298 26281.23 226.87 -19617.83 88888.00 2009-10-25 13:47:45.000 298 26281.24 226.87 -19617.83 99999.00 2009-10-25 13:47:46.000 298 26281.24 226.89 -19617.83 88888.00 2009-10-25 13:47:47.000 298 26281.20 226.87 -19617.84 88888.00 2009-10-25 13:47:48.000 298 26281.22 226.84 -19617.81 88888.00 2009-10-25 13:47:49.000 298 26281.21 226.90 -19617.80 88888.00 2009-10-25 13:47:50.000 298 26281.18 226.88 -19617.80 99999.00 2009-10-25 13:47:51.000 298 26281.17 226.87 -19617.83 88888.00 2009-10-25 13:47:52.000 298 26281.16 226.88 -19617.83 88888.00 2009-10-25 13:47:53.000 298 26281.12 226.82 -19617.83 88888.00 2009-10-25 13:47:54.000 298 26281.12 226.79 -19617.85 88888.00 2009-10-25 13:47:55.000 298 26281.08 226.78 -19617.86 99999.00 2009-10-25 13:47:56.000 298 26281.07 226.78 -19617.87 88888.00 2009-10-25 13:47:57.000 298 26281.08 226.76 -19617.87 88888.00 2009-10-25 13:47:58.000 298 26281.07 226.72 -19617.86 88888.00 2009-10-25 13:47:59.000 298 26281.08 226.72 -19617.87 88888.00 2009-10-25 13:48:00.000 298 26281.06 226.71 -19617.83 99999.00 2009-10-25 13:48:01.000 298 26281.03 226.69 -19617.84 88888.00 2009-10-25 13:48:02.000 298 26281.02 226.66 -19617.88 88888.00 2009-10-25 13:48:03.000 298 26281.04 226.62 -19617.87 88888.00 2009-10-25 13:48:04.000 298 26281.04 226.63 -19617.86 88888.00 2009-10-25 13:48:05.000 298 26281.04 226.67 -19617.88 99999.00 2009-10-25 13:48:06.000 298 26281.00 226.69 -19617.87 88888.00 2009-10-25 13:48:07.000 298 26280.98 226.64 -19617.88 88888.00 2009-10-25 13:48:08.000 298 26280.99 226.59 -19617.85 88888.00 2009-10-25 13:48:09.000 298 26280.99 226.59 -19617.87 88888.00 2009-10-25 13:48:10.000 298 26280.98 226.63 -19617.90 99999.00 2009-10-25 13:48:11.000 298 26280.97 226.64 -19617.92 88888.00 2009-10-25 13:48:12.000 298 26280.93 226.60 -19617.91 88888.00 2009-10-25 13:48:13.000 298 26280.93 226.59 -19617.91 88888.00 2009-10-25 13:48:14.000 298 26280.93 226.62 -19617.91 88888.00 2009-10-25 13:48:15.000 298 26280.95 226.67 -19617.92 99999.00 2009-10-25 13:48:16.000 298 26280.96 226.69 -19617.92 88888.00 2009-10-25 13:48:17.000 298 26280.99 226.73 -19617.91 88888.00 2009-10-25 13:48:18.000 298 26281.00 226.70 -19617.91 88888.00 2009-10-25 13:48:19.000 298 26280.99 226.69 -19617.88 88888.00 2009-10-25 13:48:20.000 298 26281.02 226.71 -19617.90 99999.00 2009-10-25 13:48:21.000 298 26281.05 226.76 -19617.88 88888.00 2009-10-25 13:48:22.000 298 26281.02 226.74 -19617.86 88888.00 2009-10-25 13:48:23.000 298 26281.02 226.68 -19617.87 88888.00 2009-10-25 13:48:24.000 298 26281.02 226.68 -19617.91 88888.00 2009-10-25 13:48:25.000 298 26281.03 226.71 -19617.93 99999.00 2009-10-25 13:48:26.000 298 26281.02 226.70 -19617.97 88888.00 2009-10-25 13:48:27.000 298 26280.99 226.67 -19617.94 88888.00 2009-10-25 13:48:28.000 298 26281.00 226.67 -19617.88 88888.00 2009-10-25 13:48:29.000 298 26281.00 226.64 -19617.88 88888.00 2009-10-25 13:48:30.000 298 26281.00 226.68 -19617.91 99999.00 2009-10-25 13:48:31.000 298 26281.01 226.70 -19617.90 88888.00 2009-10-25 13:48:32.000 298 26281.02 226.71 -19617.88 88888.00 2009-10-25 13:48:33.000 298 26281.03 226.71 -19617.88 88888.00 2009-10-25 13:48:34.000 298 26281.05 226.76 -19617.84 88888.00 2009-10-25 13:48:35.000 298 26281.07 226.79 -19617.86 99999.00 2009-10-25 13:48:36.000 298 26281.11 226.78 -19617.88 88888.00 2009-10-25 13:48:37.000 298 26281.11 226.75 -19617.88 88888.00 2009-10-25 13:48:38.000 298 26281.10 226.76 -19617.84 88888.00 2009-10-25 13:48:39.000 298 26281.12 226.74 -19617.84 88888.00 2009-10-25 13:48:40.000 298 26281.14 226.79 -19617.85 99999.00 2009-10-25 13:48:41.000 298 26281.16 226.81 -19617.87 88888.00 2009-10-25 13:48:42.000 298 26281.13 226.77 -19617.85 88888.00 2009-10-25 13:48:43.000 298 26281.12 226.76 -19617.83 88888.00 2009-10-25 13:48:44.000 298 26281.07 226.76 -19617.83 88888.00 2009-10-25 13:48:45.000 298 26281.07 226.81 -19617.89 99999.00 2009-10-25 13:48:46.000 298 26281.05 226.81 -19617.87 88888.00 2009-10-25 13:48:47.000 298 26281.02 226.81 -19617.90 88888.00 2009-10-25 13:48:48.000 298 26280.98 226.78 -19617.88 88888.00 2009-10-25 13:48:49.000 298 26280.99 226.78 -19617.86 88888.00 2009-10-25 13:48:50.000 298 26281.02 226.81 -19617.91 99999.00 2009-10-25 13:48:51.000 298 26281.03 226.82 -19617.90 88888.00 2009-10-25 13:48:52.000 298 26281.03 226.81 -19617.91 88888.00 2009-10-25 13:48:53.000 298 26281.04 226.81 -19617.90 88888.00 2009-10-25 13:48:54.000 298 26281.06 226.82 -19617.88 88888.00 2009-10-25 13:48:55.000 298 26281.07 226.85 -19617.90 99999.00 2009-10-25 13:48:56.000 298 26281.07 226.89 -19617.90 88888.00 2009-10-25 13:48:57.000 298 26281.06 226.88 -19617.87 88888.00 2009-10-25 13:48:58.000 298 26281.03 226.86 -19617.90 88888.00 2009-10-25 13:48:59.000 298 26281.04 226.89 -19617.89 88888.00 2009-10-25 13:49:00.000 298 26281.04 226.91 -19617.87 99999.00 2009-10-25 13:49:01.000 298 26281.04 226.92 -19617.90 88888.00 2009-10-25 13:49:02.000 298 26281.04 226.88 -19617.87 88888.00 2009-10-25 13:49:03.000 298 26281.00 226.83 -19617.84 88888.00 2009-10-25 13:49:04.000 298 26280.97 226.81 -19617.81 88888.00 2009-10-25 13:49:05.000 298 26280.99 226.85 -19617.81 99999.00 2009-10-25 13:49:06.000 298 26281.00 226.86 -19617.80 88888.00 2009-10-25 13:49:07.000 298 26280.99 226.84 -19617.74 88888.00 2009-10-25 13:49:08.000 298 26280.99 226.82 -19617.75 88888.00 2009-10-25 13:49:09.000 298 26280.99 226.79 -19617.78 88888.00 2009-10-25 13:49:10.000 298 26281.03 226.81 -19617.79 99999.00 2009-10-25 13:49:11.000 298 26281.01 226.83 -19617.83 88888.00 2009-10-25 13:49:12.000 298 26281.00 226.84 -19617.89 88888.00 2009-10-25 13:49:13.000 298 26280.99 226.77 -19617.88 88888.00 2009-10-25 13:49:14.000 298 26280.95 226.73 -19617.83 88888.00 2009-10-25 13:49:15.000 298 26280.96 226.79 -19617.82 99999.00 2009-10-25 13:49:16.000 298 26281.00 226.76 -19617.82 88888.00 2009-10-25 13:49:17.000 298 26281.01 226.75 -19617.83 88888.00 2009-10-25 13:49:18.000 298 26281.00 226.74 -19617.85 88888.00 2009-10-25 13:49:19.000 298 26280.98 226.77 -19617.85 88888.00 2009-10-25 13:49:20.000 298 26280.99 226.78 -19617.85 99999.00 2009-10-25 13:49:21.000 298 26281.00 226.77 -19617.83 88888.00 2009-10-25 13:49:22.000 298 26280.99 226.77 -19617.83 88888.00 2009-10-25 13:49:23.000 298 26280.98 226.75 -19617.86 88888.00 2009-10-25 13:49:24.000 298 26281.00 226.74 -19617.86 88888.00 2009-10-25 13:49:25.000 298 26280.98 226.75 -19617.84 99999.00 2009-10-25 13:49:26.000 298 26280.98 226.73 -19617.88 88888.00 2009-10-25 13:49:27.000 298 26280.95 226.71 -19617.88 88888.00 2009-10-25 13:49:28.000 298 26280.92 226.68 -19617.88 88888.00 2009-10-25 13:49:29.000 298 26280.93 226.66 -19617.87 88888.00 2009-10-25 13:49:30.000 298 26280.89 226.65 -19617.86 99999.00 2009-10-25 13:49:31.000 298 26280.89 226.69 -19617.86 88888.00 2009-10-25 13:49:32.000 298 26280.88 226.68 -19617.87 88888.00 2009-10-25 13:49:33.000 298 26280.84 226.65 -19617.88 88888.00 2009-10-25 13:49:34.000 298 26280.81 226.66 -19617.89 88888.00 2009-10-25 13:49:35.000 298 26280.83 226.69 -19617.91 99999.00 2009-10-25 13:49:36.000 298 26280.87 226.72 -19617.92 88888.00 2009-10-25 13:49:37.000 298 26280.86 226.70 -19617.89 88888.00 2009-10-25 13:49:38.000 298 26280.83 226.71 -19617.90 88888.00 2009-10-25 13:49:39.000 298 26280.80 226.66 -19617.89 88888.00 2009-10-25 13:49:40.000 298 26280.78 226.69 -19617.90 99999.00 2009-10-25 13:49:41.000 298 26280.77 226.75 -19617.95 88888.00 2009-10-25 13:49:42.000 298 26280.74 226.70 -19617.94 88888.00 2009-10-25 13:49:43.000 298 26280.76 226.65 -19617.92 88888.00 2009-10-25 13:49:44.000 298 26280.72 226.65 -19617.88 88888.00 2009-10-25 13:49:45.000 298 26280.70 226.71 -19617.90 99999.00 2009-10-25 13:49:46.000 298 26280.71 226.73 -19617.91 88888.00 2009-10-25 13:49:47.000 298 26280.68 226.70 -19617.93 88888.00 2009-10-25 13:49:48.000 298 26280.69 226.65 -19617.96 88888.00 2009-10-25 13:49:49.000 298 26280.71 226.66 -19617.95 88888.00 2009-10-25 13:49:50.000 298 26280.70 226.71 -19617.94 99999.00 2009-10-25 13:49:51.000 298 26280.68 226.73 -19617.91 88888.00 2009-10-25 13:49:52.000 298 26280.71 226.71 -19617.94 88888.00 2009-10-25 13:49:53.000 298 26280.68 226.65 -19617.95 88888.00 2009-10-25 13:49:54.000 298 26280.69 226.68 -19617.93 88888.00 2009-10-25 13:49:55.000 298 26280.68 226.71 -19617.93 99999.00 2009-10-25 13:49:56.000 298 26280.70 226.73 -19617.93 88888.00 2009-10-25 13:49:57.000 298 26280.63 226.68 -19617.92 88888.00 2009-10-25 13:49:58.000 298 26280.62 226.64 -19617.92 88888.00 2009-10-25 13:49:59.000 298 26280.60 226.68 -19617.92 88888.00 2009-10-25 13:50:00.000 298 26280.60 226.71 -19617.91 99999.00 2009-10-25 13:50:01.000 298 26280.60 226.71 -19617.94 88888.00 2009-10-25 13:50:02.000 298 26280.62 226.69 -19617.96 88888.00 2009-10-25 13:50:03.000 298 26280.60 226.69 -19617.96 88888.00 2009-10-25 13:50:04.000 298 26280.61 226.70 -19617.97 88888.00 2009-10-25 13:50:05.000 298 26280.59 226.70 -19617.97 99999.00 2009-10-25 13:50:06.000 298 26280.56 226.74 -19617.97 88888.00 2009-10-25 13:50:07.000 298 26280.60 226.73 -19617.97 88888.00 2009-10-25 13:50:08.000 298 26280.63 226.73 -19617.98 88888.00 2009-10-25 13:50:09.000 298 26280.62 226.74 -19617.99 88888.00 2009-10-25 13:50:10.000 298 26280.63 226.79 -19617.93 99999.00 2009-10-25 13:50:11.000 298 26280.64 226.83 -19617.91 88888.00 2009-10-25 13:50:12.000 298 26280.65 226.80 -19617.95 88888.00 2009-10-25 13:50:13.000 298 26280.61 226.80 -19617.93 88888.00 2009-10-25 13:50:14.000 298 26280.60 226.76 -19617.92 88888.00 2009-10-25 13:50:15.000 298 26280.58 226.75 -19617.93 99999.00 2009-10-25 13:50:16.000 298 26280.61 226.80 -19617.90 88888.00 2009-10-25 13:50:17.000 298 26280.60 226.76 -19617.88 88888.00 2009-10-25 13:50:18.000 298 26280.62 226.74 -19617.89 88888.00 2009-10-25 13:50:19.000 298 26280.64 226.72 -19617.89 88888.00 2009-10-25 13:50:20.000 298 26280.65 226.73 -19617.91 99999.00 2009-10-25 13:50:21.000 298 26280.65 226.76 -19617.91 88888.00 2009-10-25 13:50:22.000 298 26280.66 226.71 -19617.91 88888.00 2009-10-25 13:50:23.000 298 26280.62 226.68 -19617.87 88888.00 2009-10-25 13:50:24.000 298 26280.63 226.69 -19617.87 88888.00 2009-10-25 13:50:25.000 298 26280.64 226.68 -19617.91 99999.00 2009-10-25 13:50:26.000 298 26280.63 226.74 -19617.94 88888.00 2009-10-25 13:50:27.000 298 26280.59 226.70 -19617.93 88888.00 2009-10-25 13:50:28.000 298 26280.57 226.68 -19617.92 88888.00 2009-10-25 13:50:29.000 298 26280.58 226.66 -19617.93 88888.00 2009-10-25 13:50:30.000 298 26280.60 226.68 -19617.94 99999.00 2009-10-25 13:50:31.000 298 26280.60 226.71 -19617.96 88888.00 2009-10-25 13:50:32.000 298 26280.60 226.65 -19617.95 88888.00 2009-10-25 13:50:33.000 298 26280.60 226.61 -19617.94 88888.00 2009-10-25 13:50:34.000 298 26280.61 226.60 -19617.92 88888.00 2009-10-25 13:50:35.000 298 26280.62 226.64 -19617.92 99999.00 2009-10-25 13:50:36.000 298 26280.63 226.65 -19617.92 88888.00 2009-10-25 13:50:37.000 298 26280.61 226.65 -19617.93 88888.00 2009-10-25 13:50:38.000 298 26280.61 226.63 -19617.95 88888.00 2009-10-25 13:50:39.000 298 26280.60 226.58 -19617.94 88888.00 2009-10-25 13:50:40.000 298 26280.59 226.60 -19617.95 99999.00 2009-10-25 13:50:41.000 298 26280.59 226.63 -19617.97 88888.00 2009-10-25 13:50:42.000 298 26280.61 226.57 -19617.97 88888.00 2009-10-25 13:50:43.000 298 26280.58 226.58 -19617.97 88888.00 2009-10-25 13:50:44.000 298 26280.58 226.54 -19617.96 88888.00 2009-10-25 13:50:45.000 298 26280.59 226.57 -19617.94 99999.00 2009-10-25 13:50:46.000 298 26280.55 226.61 -19617.94 88888.00 2009-10-25 13:50:47.000 298 26280.55 226.59 -19617.93 88888.00 2009-10-25 13:50:48.000 298 26280.58 226.55 -19617.96 88888.00 2009-10-25 13:50:49.000 298 26280.55 226.53 -19617.92 88888.00 2009-10-25 13:50:50.000 298 26280.50 226.57 -19617.96 99999.00 2009-10-25 13:50:51.000 298 26280.44 226.62 -19617.97 88888.00 2009-10-25 13:50:52.000 298 26280.38 226.59 -19617.97 88888.00 2009-10-25 13:50:53.000 298 26280.34 226.57 -19617.97 88888.00 2009-10-25 13:50:54.000 298 26280.36 226.58 -19617.94 88888.00 2009-10-25 13:50:55.000 298 26280.33 226.61 -19617.90 99999.00 2009-10-25 13:50:56.000 298 26280.32 226.61 -19617.93 88888.00 2009-10-25 13:50:57.000 298 26280.27 226.59 -19617.92 88888.00 2009-10-25 13:50:58.000 298 26280.23 226.54 -19617.94 88888.00 2009-10-25 13:50:59.000 298 26280.23 226.53 -19617.94 88888.00 2009-10-25 13:51:00.000 298 26280.23 226.54 -19617.94 99999.00 2009-10-25 13:51:01.000 298 26280.23 226.57 -19617.95 88888.00 2009-10-25 13:51:02.000 298 26280.22 226.57 -19617.95 88888.00 2009-10-25 13:51:03.000 298 26280.24 226.51 -19617.97 88888.00 2009-10-25 13:51:04.000 298 26280.26 226.54 -19617.98 88888.00 2009-10-25 13:51:05.000 298 26280.27 226.55 -19617.95 99999.00 2009-10-25 13:51:06.000 298 26280.29 226.56 -19617.95 88888.00 2009-10-25 13:51:07.000 298 26280.29 226.54 -19617.95 88888.00 2009-10-25 13:51:08.000 298 26280.29 226.53 -19617.94 88888.00 2009-10-25 13:51:09.000 298 26280.32 226.57 -19617.93 88888.00 2009-10-25 13:51:10.000 298 26280.31 226.59 -19617.94 99999.00 2009-10-25 13:51:11.000 298 26280.28 226.62 -19617.96 88888.00 2009-10-25 13:51:12.000 298 26280.25 226.60 -19617.98 88888.00 2009-10-25 13:51:13.000 298 26280.29 226.57 -19617.96 88888.00 2009-10-25 13:51:14.000 298 26280.32 226.54 -19617.94 88888.00 2009-10-25 13:51:15.000 298 26280.37 226.56 -19617.95 99999.00 2009-10-25 13:51:16.000 298 26280.41 226.61 -19617.94 88888.00 2009-10-25 13:51:17.000 298 26280.40 226.59 -19617.96 88888.00 2009-10-25 13:51:18.000 298 26280.42 226.58 -19617.96 88888.00 2009-10-25 13:51:19.000 298 26280.48 226.55 -19617.98 88888.00 2009-10-25 13:51:20.000 298 26280.47 226.56 -19617.98 99999.00 2009-10-25 13:51:21.000 298 26280.50 226.59 -19617.97 88888.00 2009-10-25 13:51:22.000 298 26280.49 226.53 -19617.97 88888.00 2009-10-25 13:51:23.000 298 26280.48 226.49 -19617.97 88888.00 2009-10-25 13:51:24.000 298 26280.47 226.53 -19617.96 88888.00 2009-10-25 13:51:25.000 298 26280.47 226.56 -19617.97 99999.00 2009-10-25 13:51:26.000 298 26280.46 226.57 -19617.99 88888.00 2009-10-25 13:51:27.000 298 26280.48 226.55 -19617.94 88888.00 2009-10-25 13:51:28.000 298 26280.53 226.52 -19617.91 88888.00 2009-10-25 13:51:29.000 298 26280.53 226.50 -19617.92 88888.00 2009-10-25 13:51:30.000 298 26280.54 226.51 -19617.91 99999.00 2009-10-25 13:51:31.000 298 26280.54 226.51 -19617.92 88888.00 2009-10-25 13:51:32.000 298 26280.52 226.51 -19617.89 88888.00 2009-10-25 13:51:33.000 298 26280.52 226.44 -19617.91 88888.00 2009-10-25 13:51:34.000 298 26280.51 226.42 -19617.90 88888.00 2009-10-25 13:51:35.000 298 26280.52 226.46 -19617.87 99999.00 2009-10-25 13:51:36.000 298 26280.49 226.50 -19617.89 88888.00 2009-10-25 13:51:37.000 298 26280.47 226.47 -19617.88 88888.00 2009-10-25 13:51:38.000 298 26280.40 226.42 -19617.90 88888.00 2009-10-25 13:51:39.000 298 26280.40 226.39 -19617.88 88888.00 2009-10-25 13:51:40.000 298 26280.40 226.45 -19617.94 99999.00 2009-10-25 13:51:41.000 298 26280.38 226.44 -19617.94 88888.00 2009-10-25 13:51:42.000 298 26280.37 226.38 -19617.90 88888.00 2009-10-25 13:51:43.000 298 26280.32 226.37 -19617.94 88888.00 2009-10-25 13:51:44.000 298 26280.28 226.38 -19617.95 88888.00 2009-10-25 13:51:45.000 298 26280.28 226.41 -19617.94 99999.00 2009-10-25 13:51:46.000 298 26280.26 226.47 -19617.95 88888.00 2009-10-25 13:51:47.000 298 26280.26 226.48 -19617.98 88888.00 2009-10-25 13:51:48.000 298 26280.22 226.44 -19617.98 88888.00 2009-10-25 13:51:49.000 298 26280.21 226.39 -19617.96 88888.00 2009-10-25 13:51:50.000 298 26280.20 226.42 -19617.97 99999.00 2009-10-25 13:51:51.000 298 26280.17 226.46 -19617.97 88888.00 2009-10-25 13:51:52.000 298 26280.14 226.46 -19617.92 88888.00 2009-10-25 13:51:53.000 298 26280.13 226.44 -19617.91 88888.00 2009-10-25 13:51:54.000 298 26280.15 226.43 -19617.92 88888.00 2009-10-25 13:51:55.000 298 26280.16 226.49 -19617.95 99999.00 2009-10-25 13:51:56.000 298 26280.19 226.51 -19617.95 88888.00 2009-10-25 13:51:57.000 298 26280.18 226.47 -19618.00 88888.00 2009-10-25 13:51:58.000 298 26280.14 226.41 -19617.99 88888.00 2009-10-25 13:51:59.000 298 26280.15 226.40 -19617.97 88888.00 2009-10-25 13:52:00.000 298 26280.17 226.40 -19617.99 99999.00 2009-10-25 13:52:01.000 298 26280.18 226.40 -19618.01 88888.00 2009-10-25 13:52:02.000 298 26280.17 226.40 -19617.97 88888.00 2009-10-25 13:52:03.000 298 26280.16 226.38 -19617.99 88888.00 2009-10-25 13:52:04.000 298 26280.15 226.34 -19618.00 88888.00 2009-10-25 13:52:05.000 298 26280.11 226.35 -19618.01 99999.00 2009-10-25 13:52:06.000 298 26280.11 226.36 -19617.98 88888.00 2009-10-25 13:52:07.000 298 26280.08 226.32 -19617.94 88888.00 2009-10-25 13:52:08.000 298 26280.07 226.30 -19617.97 88888.00 2009-10-25 13:52:09.000 298 26280.07 226.28 -19617.94 88888.00 2009-10-25 13:52:10.000 298 26280.06 226.25 -19617.98 99999.00 2009-10-25 13:52:11.000 298 26280.02 226.25 -19617.99 88888.00 2009-10-25 13:52:12.000 298 26280.03 226.24 -19617.95 88888.00 2009-10-25 13:52:13.000 298 26280.03 226.21 -19617.94 88888.00 2009-10-25 13:52:14.000 298 26280.03 226.19 -19617.98 88888.00 2009-10-25 13:52:15.000 298 26280.02 226.22 -19617.96 99999.00 2009-10-25 13:52:16.000 298 26280.04 226.26 -19617.95 88888.00 2009-10-25 13:52:17.000 298 26280.06 226.22 -19617.94 88888.00 2009-10-25 13:52:18.000 298 26280.01 226.17 -19617.95 88888.00 2009-10-25 13:52:19.000 298 26280.01 226.16 -19618.00 88888.00 2009-10-25 13:52:20.000 298 26280.02 226.18 -19618.01 99999.00 2009-10-25 13:52:21.000 298 26280.05 226.22 -19617.97 88888.00 2009-10-25 13:52:22.000 298 26280.04 226.15 -19617.94 88888.00 2009-10-25 13:52:23.000 298 26280.04 226.11 -19617.97 88888.00 2009-10-25 13:52:24.000 298 26280.08 226.15 -19617.99 88888.00 2009-10-25 13:52:25.000 298 26280.09 226.14 -19618.00 99999.00 2009-10-25 13:52:26.000 298 26280.07 226.18 -19618.01 88888.00 2009-10-25 13:52:27.000 298 26280.08 226.17 -19618.01 88888.00 2009-10-25 13:52:28.000 298 26280.05 226.21 -19618.02 88888.00 2009-10-25 13:52:29.000 298 26280.06 226.17 -19618.01 88888.00 2009-10-25 13:52:30.000 298 26280.10 226.19 -19618.04 99999.00 2009-10-25 13:52:31.000 298 26280.11 226.23 -19618.02 88888.00 2009-10-25 13:52:32.000 298 26280.11 226.25 -19618.01 88888.00 2009-10-25 13:52:33.000 298 26280.12 226.20 -19618.00 88888.00 2009-10-25 13:52:34.000 298 26280.12 226.21 -19618.03 88888.00 2009-10-25 13:52:35.000 298 26280.13 226.27 -19618.05 99999.00 2009-10-25 13:52:36.000 298 26280.12 226.31 -19618.05 88888.00 2009-10-25 13:52:37.000 298 26280.11 226.31 -19618.03 88888.00 2009-10-25 13:52:38.000 298 26280.13 226.25 -19618.01 88888.00 2009-10-25 13:52:39.000 298 26280.13 226.24 -19618.02 88888.00 2009-10-25 13:52:40.000 298 26280.11 226.29 -19618.04 99999.00 2009-10-25 13:52:41.000 298 26280.13 226.33 -19618.05 88888.00 2009-10-25 13:52:42.000 298 26280.11 226.31 -19618.03 88888.00 2009-10-25 13:52:43.000 298 26280.12 226.31 -19618.02 88888.00 2009-10-25 13:52:44.000 298 26280.13 226.30 -19618.00 88888.00 2009-10-25 13:52:45.000 298 26280.15 226.30 -19617.99 99999.00 2009-10-25 13:52:46.000 298 26280.15 226.34 -19617.99 88888.00 2009-10-25 13:52:47.000 298 26280.16 226.33 -19617.98 88888.00 2009-10-25 13:52:48.000 298 26280.15 226.32 -19618.01 88888.00 2009-10-25 13:52:49.000 298 26280.15 226.28 -19618.06 88888.00 2009-10-25 13:52:50.000 298 26280.16 226.30 -19618.03 99999.00 2009-10-25 13:52:51.000 298 26280.17 226.34 -19618.03 88888.00 2009-10-25 13:52:52.000 298 26280.15 226.30 -19618.03 88888.00 2009-10-25 13:52:53.000 298 26280.13 226.30 -19618.06 88888.00 2009-10-25 13:52:54.000 298 26280.09 226.28 -19618.04 88888.00 2009-10-25 13:52:55.000 298 26280.09 226.31 -19618.03 99999.00 2009-10-25 13:52:56.000 298 26280.11 226.36 -19618.04 88888.00 2009-10-25 13:52:57.000 298 26280.10 226.36 -19618.03 88888.00 2009-10-25 13:52:58.000 298 26280.09 226.29 -19617.99 88888.00 2009-10-25 13:52:59.000 298 26280.09 226.25 -19617.97 88888.00 2009-10-25 13:53:00.000 298 26280.10 226.27 -19618.00 99999.00 2009-10-25 13:53:01.000 298 26280.08 226.26 -19618.02 88888.00 2009-10-25 13:53:02.000 298 26280.06 226.25 -19618.03 88888.00 2009-10-25 13:53:03.000 298 26280.07 226.19 -19618.02 88888.00 2009-10-25 13:53:04.000 298 26280.05 226.20 -19618.02 88888.00 2009-10-25 13:53:05.000 298 26280.09 226.24 -19618.00 99999.00 2009-10-25 13:53:06.000 298 26280.07 226.26 -19617.99 88888.00 2009-10-25 13:53:07.000 298 26280.05 226.23 -19618.00 88888.00 2009-10-25 13:53:08.000 298 26280.02 226.19 -19617.99 88888.00 2009-10-25 13:53:09.000 298 26280.06 226.15 -19618.02 88888.00 2009-10-25 13:53:10.000 298 26280.06 226.19 -19618.01 99999.00 2009-10-25 13:53:11.000 298 26280.05 226.21 -19618.00 88888.00 2009-10-25 13:53:12.000 298 26280.06 226.18 -19618.02 88888.00 2009-10-25 13:53:13.000 298 26280.07 226.17 -19617.99 88888.00 2009-10-25 13:53:14.000 298 26280.06 226.16 -19617.98 88888.00 2009-10-25 13:53:15.000 298 26280.08 226.19 -19618.01 99999.00 2009-10-25 13:53:16.000 298 26280.07 226.21 -19618.05 88888.00 2009-10-25 13:53:17.000 298 26280.05 226.21 -19618.03 88888.00 2009-10-25 13:53:18.000 298 26280.05 226.19 -19618.05 88888.00 2009-10-25 13:53:19.000 298 26280.05 226.24 -19618.01 88888.00 2009-10-25 13:53:20.000 298 26280.07 226.27 -19618.02 99999.00 2009-10-25 13:53:21.000 298 26280.06 226.28 -19618.05 88888.00 2009-10-25 13:53:22.000 298 26280.04 226.26 -19618.05 88888.00 2009-10-25 13:53:23.000 298 26280.01 226.23 -19618.03 88888.00 2009-10-25 13:53:24.000 298 26280.00 226.22 -19618.01 88888.00 2009-10-25 13:53:25.000 298 26280.01 226.20 -19618.00 99999.00 2009-10-25 13:53:26.000 298 26280.02 226.22 -19617.96 88888.00 2009-10-25 13:53:27.000 298 26280.00 226.18 -19617.96 88888.00 2009-10-25 13:53:28.000 298 26280.01 226.14 -19617.98 88888.00 2009-10-25 13:53:29.000 298 26280.00 226.15 -19617.96 88888.00 2009-10-25 13:53:30.000 298 26280.02 226.21 -19617.98 99999.00 2009-10-25 13:53:31.000 298 26280.06 226.20 -19617.98 88888.00 2009-10-25 13:53:32.000 298 26280.05 226.17 -19617.99 88888.00 2009-10-25 13:53:33.000 298 26280.04 226.12 -19618.04 88888.00 2009-10-25 13:53:34.000 298 26280.02 226.14 -19618.06 88888.00 2009-10-25 13:53:35.000 298 26279.99 226.21 -19618.02 99999.00 2009-10-25 13:53:36.000 298 26280.01 226.22 -19617.98 88888.00 2009-10-25 13:53:37.000 298 26280.01 226.16 -19618.01 88888.00 2009-10-25 13:53:38.000 298 26280.03 226.14 -19618.02 88888.00 2009-10-25 13:53:39.000 298 26280.04 226.17 -19618.02 88888.00 2009-10-25 13:53:40.000 298 26280.04 226.17 -19618.02 99999.00 2009-10-25 13:53:41.000 298 26280.04 226.17 -19618.04 88888.00 2009-10-25 13:53:42.000 298 26280.00 226.15 -19618.04 88888.00 2009-10-25 13:53:43.000 298 26280.00 226.11 -19618.02 88888.00 2009-10-25 13:53:44.000 298 26280.01 226.10 -19618.00 88888.00 2009-10-25 13:53:45.000 298 26280.01 226.10 -19618.01 99999.00 2009-10-25 13:53:46.000 298 26280.00 226.13 -19618.00 88888.00 2009-10-25 13:53:47.000 298 26279.97 226.17 -19618.01 88888.00 2009-10-25 13:53:48.000 298 26279.98 226.14 -19618.05 88888.00 2009-10-25 13:53:49.000 298 26279.98 226.15 -19618.06 88888.00 2009-10-25 13:53:50.000 298 26279.95 226.18 -19618.04 99999.00 2009-10-25 13:53:51.000 298 26279.93 226.19 -19618.02 88888.00 2009-10-25 13:53:52.000 298 26279.94 226.16 -19618.03 88888.00 2009-10-25 13:53:53.000 298 26279.91 226.17 -19618.04 88888.00 2009-10-25 13:53:54.000 298 26279.94 226.15 -19618.05 88888.00 2009-10-25 13:53:55.000 298 26279.92 226.19 -19618.06 99999.00 2009-10-25 13:53:56.000 298 26279.93 226.25 -19618.06 88888.00 2009-10-25 13:53:57.000 298 26279.91 226.22 -19618.04 88888.00 2009-10-25 13:53:58.000 298 26279.91 226.19 -19618.02 88888.00 2009-10-25 13:53:59.000 298 26279.88 226.21 -19618.01 88888.00 2009-10-25 13:54:00.000 298 26279.88 226.25 -19618.02 99999.00 2009-10-25 13:54:01.000 298 26279.90 226.25 -19618.01 88888.00 2009-10-25 13:54:02.000 298 26279.88 226.21 -19618.05 88888.00 2009-10-25 13:54:03.000 298 26279.85 226.21 -19618.07 88888.00 2009-10-25 13:54:04.000 298 26279.84 226.23 -19618.04 88888.00 2009-10-25 13:54:05.000 298 26279.89 226.30 -19618.04 99999.00 2009-10-25 13:54:06.000 298 26279.90 226.33 -19618.01 88888.00 2009-10-25 13:54:07.000 298 26279.88 226.29 -19617.99 88888.00 2009-10-25 13:54:08.000 298 26279.89 226.26 -19618.01 88888.00 2009-10-25 13:54:09.000 298 26279.88 226.29 -19618.01 88888.00 2009-10-25 13:54:10.000 298 26279.86 226.31 -19618.01 99999.00 2009-10-25 13:54:11.000 298 26279.89 226.32 -19618.04 88888.00 2009-10-25 13:54:12.000 298 26279.89 226.34 -19618.09 88888.00 2009-10-25 13:54:13.000 298 26279.91 226.36 -19618.08 88888.00 2009-10-25 13:54:14.000 298 26279.89 226.38 -19618.06 88888.00 2009-10-25 13:54:15.000 298 26279.89 226.40 -19618.06 99999.00 2009-10-25 13:54:16.000 298 26279.89 226.40 -19618.05 88888.00 2009-10-25 13:54:17.000 298 26279.88 226.40 -19618.06 88888.00 2009-10-25 13:54:18.000 298 26279.88 226.35 -19618.04 88888.00 2009-10-25 13:54:19.000 298 26279.91 226.34 -19618.00 88888.00 2009-10-25 13:54:20.000 298 26279.92 226.39 -19617.99 99999.00 2009-10-25 13:54:21.000 298 26279.94 226.44 -19618.00 88888.00 2009-10-25 13:54:22.000 298 26279.92 226.43 -19617.99 88888.00 2009-10-25 13:54:23.000 298 26279.90 226.41 -19617.95 88888.00 2009-10-25 13:54:24.000 298 26279.89 226.41 -19617.94 88888.00 2009-10-25 13:54:25.000 298 26279.89 226.42 -19617.99 99999.00 2009-10-25 13:54:26.000 298 26279.92 226.45 -19618.01 88888.00 2009-10-25 13:54:27.000 298 26279.95 226.42 -19617.97 88888.00 2009-10-25 13:54:28.000 298 26279.94 226.38 -19617.98 88888.00 2009-10-25 13:54:29.000 298 26279.91 226.38 -19618.00 88888.00 2009-10-25 13:54:30.000 298 26279.90 226.37 -19618.03 99999.00 2009-10-25 13:54:31.000 298 26279.92 226.35 -19618.05 88888.00 2009-10-25 13:54:32.000 298 26279.92 226.31 -19618.00 88888.00 2009-10-25 13:54:33.000 298 26279.89 226.27 -19618.00 88888.00 2009-10-25 13:54:34.000 298 26279.88 226.27 -19617.98 88888.00 2009-10-25 13:54:35.000 298 26279.90 226.30 -19617.99 99999.00 2009-10-25 13:54:36.000 298 26279.94 226.36 -19617.99 88888.00 2009-10-25 13:54:37.000 298 26279.92 226.28 -19617.99 88888.00 2009-10-25 13:54:38.000 298 26279.88 226.25 -19617.95 88888.00 2009-10-25 13:54:39.000 298 26279.87 226.23 -19617.96 88888.00 2009-10-25 13:54:40.000 298 26279.91 226.26 -19617.98 99999.00 2009-10-25 13:54:41.000 298 26279.90 226.29 -19618.00 88888.00 2009-10-25 13:54:42.000 298 26279.86 226.24 -19617.97 88888.00 2009-10-25 13:54:43.000 298 26279.84 226.24 -19617.97 88888.00 2009-10-25 13:54:44.000 298 26279.86 226.21 -19617.97 88888.00 2009-10-25 13:54:45.000 298 26279.88 226.25 -19618.00 99999.00 2009-10-25 13:54:46.000 298 26279.87 226.28 -19617.96 88888.00 2009-10-25 13:54:47.000 298 26279.85 226.22 -19617.96 88888.00 2009-10-25 13:54:48.000 298 26279.83 226.17 -19617.97 88888.00 2009-10-25 13:54:49.000 298 26279.79 226.17 -19617.97 88888.00 2009-10-25 13:54:50.000 298 26279.79 226.18 -19617.97 99999.00 2009-10-25 13:54:51.000 298 26279.80 226.20 -19618.01 88888.00 2009-10-25 13:54:52.000 298 26279.83 226.20 -19617.99 88888.00 2009-10-25 13:54:53.000 298 26279.83 226.12 -19617.96 88888.00 2009-10-25 13:54:54.000 298 26279.83 226.11 -19618.00 88888.00 2009-10-25 13:54:55.000 298 26279.83 226.14 -19618.01 99999.00 2009-10-25 13:54:56.000 298 26279.80 226.14 -19618.01 88888.00 2009-10-25 13:54:57.000 298 26279.78 226.10 -19618.02 88888.00 2009-10-25 13:54:58.000 298 26279.76 226.05 -19618.02 88888.00 2009-10-25 13:54:59.000 298 26279.75 226.01 -19618.02 88888.00 2009-10-25 13:55:00.000 298 26279.76 226.03 -19618.04 99999.00 2009-10-25 13:55:01.000 298 26279.75 226.01 -19618.02 88888.00 2009-10-25 13:55:02.000 298 26279.73 226.01 -19618.00 88888.00 2009-10-25 13:55:03.000 298 26279.70 225.96 -19618.02 88888.00 2009-10-25 13:55:04.000 298 26279.65 225.91 -19618.04 88888.00 2009-10-25 13:55:05.000 298 26279.66 225.94 -19618.03 99999.00 2009-10-25 13:55:06.000 298 26279.66 225.97 -19618.04 88888.00 2009-10-25 13:55:07.000 298 26279.65 225.95 -19618.05 88888.00 2009-10-25 13:55:08.000 298 26279.64 225.92 -19618.05 88888.00 2009-10-25 13:55:09.000 298 26279.62 225.90 -19618.04 88888.00 2009-10-25 13:55:10.000 298 26279.60 225.92 -19618.08 99999.00 2009-10-25 13:55:11.000 298 26279.61 225.93 -19618.05 88888.00 2009-10-25 13:55:12.000 298 26279.63 225.89 -19618.03 88888.00 2009-10-25 13:55:13.000 298 26279.62 225.85 -19618.04 88888.00 2009-10-25 13:55:14.000 298 26279.60 225.84 -19618.04 88888.00 2009-10-25 13:55:15.000 298 26279.58 225.90 -19618.03 99999.00 2009-10-25 13:55:16.000 298 26279.58 225.91 -19618.05 88888.00 2009-10-25 13:55:17.000 298 26279.58 225.88 -19618.08 88888.00 2009-10-25 13:55:18.000 298 26279.54 225.83 -19618.10 88888.00 2009-10-25 13:55:19.000 298 26279.50 225.83 -19618.05 88888.00 2009-10-25 13:55:20.000 298 26279.51 225.88 -19618.05 99999.00 2009-10-25 13:55:21.000 298 26279.52 225.90 -19618.10 88888.00 2009-10-25 13:55:22.000 298 26279.49 225.82 -19618.08 88888.00 2009-10-25 13:55:23.000 298 26279.49 225.79 -19618.01 88888.00 2009-10-25 13:55:24.000 298 26279.48 225.78 -19618.04 88888.00 2009-10-25 13:55:25.000 298 26279.46 225.80 -19618.05 99999.00 2009-10-25 13:55:26.000 298 26279.50 225.79 -19618.09 88888.00 2009-10-25 13:55:27.000 298 26279.49 225.77 -19618.08 88888.00 2009-10-25 13:55:28.000 298 26279.46 225.78 -19618.07 88888.00 2009-10-25 13:55:29.000 298 26279.44 225.78 -19618.09 88888.00 2009-10-25 13:55:30.000 298 26279.44 225.82 -19618.10 99999.00 2009-10-25 13:55:31.000 298 26279.44 225.83 -19618.12 88888.00 2009-10-25 13:55:32.000 298 26279.43 225.79 -19618.08 88888.00 2009-10-25 13:55:33.000 298 26279.42 225.75 -19618.07 88888.00 2009-10-25 13:55:34.000 298 26279.43 225.77 -19618.10 88888.00 2009-10-25 13:55:35.000 298 26279.43 225.80 -19618.13 99999.00 2009-10-25 13:55:36.000 298 26279.42 225.83 -19618.13 88888.00 2009-10-25 13:55:37.000 298 26279.42 225.77 -19618.12 88888.00 2009-10-25 13:55:38.000 298 26279.42 225.77 -19618.11 88888.00 2009-10-25 13:55:39.000 298 26279.45 225.80 -19618.10 88888.00 2009-10-25 13:55:40.000 298 26279.45 225.81 -19618.09 99999.00 2009-10-25 13:55:41.000 298 26279.45 225.85 -19618.08 88888.00 2009-10-25 13:55:42.000 298 26279.44 225.88 -19618.09 88888.00 2009-10-25 13:55:43.000 298 26279.47 225.85 -19618.10 88888.00 2009-10-25 13:55:44.000 298 26279.46 225.80 -19618.13 88888.00 2009-10-25 13:55:45.000 298 26279.47 225.82 -19618.12 99999.00 2009-10-25 13:55:46.000 298 26279.48 225.83 -19618.11 88888.00 2009-10-25 13:55:47.000 298 26279.48 225.80 -19618.15 88888.00 2009-10-25 13:55:48.000 298 26279.47 225.79 -19618.12 88888.00 2009-10-25 13:55:49.000 298 26279.46 225.78 -19618.11 88888.00 2009-10-25 13:55:50.000 298 26279.46 225.83 -19618.14 99999.00 2009-10-25 13:55:51.000 298 26279.46 225.86 -19618.15 88888.00 2009-10-25 13:55:52.000 298 26279.46 225.84 -19618.12 88888.00 2009-10-25 13:55:53.000 298 26279.47 225.80 -19618.08 88888.00 2009-10-25 13:55:54.000 298 26279.49 225.81 -19618.11 88888.00 2009-10-25 13:55:55.000 298 26279.48 225.88 -19618.09 99999.00 2009-10-25 13:55:56.000 298 26279.49 225.90 -19618.08 88888.00 2009-10-25 13:55:57.000 298 26279.50 225.86 -19618.10 88888.00 2009-10-25 13:55:58.000 298 26279.49 225.83 -19618.10 88888.00 2009-10-25 13:55:59.000 298 26279.47 225.82 -19618.08 88888.00 2009-10-25 13:56:00.000 298 26279.48 225.85 -19618.06 99999.00 2009-10-25 13:56:01.000 298 26279.49 225.87 -19618.08 88888.00 2009-10-25 13:56:02.000 298 26279.50 225.85 -19618.08 88888.00 2009-10-25 13:56:03.000 298 26279.50 225.85 -19618.10 88888.00 2009-10-25 13:56:04.000 298 26279.46 225.82 -19618.06 88888.00 2009-10-25 13:56:05.000 298 26279.46 225.83 -19618.05 99999.00 2009-10-25 13:56:06.000 298 26279.47 225.82 -19618.05 88888.00 2009-10-25 13:56:07.000 298 26279.49 225.81 -19618.06 88888.00 2009-10-25 13:56:08.000 298 26279.47 225.80 -19618.10 88888.00 2009-10-25 13:56:09.000 298 26279.48 225.79 -19618.10 88888.00 2009-10-25 13:56:10.000 298 26279.48 225.80 -19618.11 99999.00 2009-10-25 13:56:11.000 298 26279.48 225.85 -19618.11 88888.00 2009-10-25 13:56:12.000 298 26279.43 225.79 -19618.07 88888.00 2009-10-25 13:56:13.000 298 26279.42 225.75 -19618.08 88888.00 2009-10-25 13:56:14.000 298 26279.40 225.71 -19618.09 88888.00 2009-10-25 13:56:15.000 298 26279.42 225.78 -19618.09 99999.00 2009-10-25 13:56:16.000 298 26279.41 225.81 -19618.11 88888.00 2009-10-25 13:56:17.000 298 26279.40 225.81 -19618.12 88888.00 2009-10-25 13:56:18.000 298 26279.40 225.80 -19618.13 88888.00 2009-10-25 13:56:19.000 298 26279.39 225.78 -19618.14 88888.00 2009-10-25 13:56:20.000 298 26279.41 225.80 -19618.16 99999.00 2009-10-25 13:56:21.000 298 26279.44 225.77 -19618.15 88888.00 2009-10-25 13:56:22.000 298 26279.45 225.71 -19618.14 88888.00 2009-10-25 13:56:23.000 298 26279.43 225.67 -19618.15 88888.00 2009-10-25 13:56:24.000 298 26279.41 225.67 -19618.12 88888.00 2009-10-25 13:56:25.000 298 26279.42 225.68 -19618.13 99999.00 2009-10-25 13:56:26.000 298 26279.41 225.75 -19618.15 88888.00 2009-10-25 13:56:27.000 298 26279.40 225.72 -19618.15 88888.00 2009-10-25 13:56:28.000 298 26279.37 225.71 -19618.10 88888.00 2009-10-25 13:56:29.000 298 26279.37 225.74 -19618.10 88888.00 2009-10-25 13:56:30.000 298 26279.37 225.77 -19618.09 99999.00 2009-10-25 13:56:31.000 298 26279.36 225.77 -19618.11 88888.00 2009-10-25 13:56:32.000 298 26279.35 225.73 -19618.09 88888.00 2009-10-25 13:56:33.000 298 26279.39 225.69 -19618.12 88888.00 2009-10-25 13:56:34.000 298 26279.37 225.66 -19618.12 88888.00 2009-10-25 13:56:35.000 298 26279.35 225.67 -19618.12 99999.00 2009-10-25 13:56:36.000 298 26279.35 225.71 -19618.12 88888.00 2009-10-25 13:56:37.000 298 26279.35 225.66 -19618.14 88888.00 2009-10-25 13:56:38.000 298 26279.33 225.63 -19618.11 88888.00 2009-10-25 13:56:39.000 298 26279.36 225.63 -19618.10 88888.00 2009-10-25 13:56:40.000 298 26279.33 225.68 -19618.08 99999.00 2009-10-25 13:56:41.000 298 26279.32 225.71 -19618.10 88888.00 2009-10-25 13:56:42.000 298 26279.31 225.66 -19618.13 88888.00 2009-10-25 13:56:43.000 298 26279.28 225.65 -19618.13 88888.00 2009-10-25 13:56:44.000 298 26279.27 225.66 -19618.11 88888.00 2009-10-25 13:56:45.000 298 26279.25 225.67 -19618.10 99999.00 2009-10-25 13:56:46.000 298 26279.27 225.73 -19618.09 88888.00 2009-10-25 13:56:47.000 298 26279.29 225.71 -19618.11 88888.00 2009-10-25 13:56:48.000 298 26279.28 225.67 -19618.12 88888.00 2009-10-25 13:56:49.000 298 26279.28 225.65 -19618.14 88888.00 2009-10-25 13:56:50.000 298 26279.28 225.70 -19618.17 99999.00 2009-10-25 13:56:51.000 298 26279.30 225.72 -19618.18 88888.00 2009-10-25 13:56:52.000 298 26279.27 225.69 -19618.17 88888.00 2009-10-25 13:56:53.000 298 26279.24 225.67 -19618.15 88888.00 2009-10-25 13:56:54.000 298 26279.27 225.68 -19618.13 88888.00 2009-10-25 13:56:55.000 298 26279.31 225.68 -19618.12 99999.00 2009-10-25 13:56:56.000 298 26279.30 225.74 -19618.15 88888.00 2009-10-25 13:56:57.000 298 26279.32 225.72 -19618.17 88888.00 2009-10-25 13:56:58.000 298 26279.32 225.72 -19618.15 88888.00 2009-10-25 13:56:59.000 298 26279.32 225.72 -19618.13 88888.00 2009-10-25 13:57:00.000 298 26279.34 225.74 -19618.10 99999.00 2009-10-25 13:57:01.000 298 26279.36 225.83 -19618.11 88888.00 2009-10-25 13:57:02.000 298 26279.35 225.83 -19618.09 88888.00 2009-10-25 13:57:03.000 298 26279.36 225.78 -19618.09 88888.00 2009-10-25 13:57:04.000 298 26279.35 225.75 -19618.11 88888.00 2009-10-25 13:57:05.000 298 26279.36 225.78 -19618.11 99999.00 2009-10-25 13:57:06.000 298 26279.38 225.77 -19618.12 88888.00 2009-10-25 13:57:07.000 298 26279.37 225.75 -19618.13 88888.00 2009-10-25 13:57:08.000 298 26279.37 225.76 -19618.11 88888.00 2009-10-25 13:57:09.000 298 26279.38 225.75 -19618.13 88888.00 2009-10-25 13:57:10.000 298 26279.36 225.79 -19618.08 99999.00 2009-10-25 13:57:11.000 298 26279.39 225.81 -19618.10 88888.00 2009-10-25 13:57:12.000 298 26279.36 225.76 -19618.13 88888.00 2009-10-25 13:57:13.000 298 26279.37 225.72 -19618.14 88888.00 2009-10-25 13:57:14.000 298 26279.38 225.76 -19618.15 88888.00 2009-10-25 13:57:15.000 298 26279.39 225.80 -19618.11 99999.00 2009-10-25 13:57:16.000 298 26279.39 225.80 -19618.09 88888.00 2009-10-25 13:57:17.000 298 26279.39 225.77 -19618.10 88888.00 2009-10-25 13:57:18.000 298 26279.39 225.76 -19618.10 88888.00 2009-10-25 13:57:19.000 298 26279.37 225.78 -19618.10 88888.00 2009-10-25 13:57:20.000 298 26279.40 225.82 -19618.08 99999.00 2009-10-25 13:57:21.000 298 26279.46 225.83 -19618.08 88888.00 2009-10-25 13:57:22.000 298 26279.45 225.81 -19618.08 88888.00 2009-10-25 13:57:23.000 298 26279.43 225.79 -19618.08 88888.00 2009-10-25 13:57:24.000 298 26279.43 225.77 -19618.12 88888.00 2009-10-25 13:57:25.000 298 26279.43 225.80 -19618.14 99999.00 2009-10-25 13:57:26.000 298 26279.46 225.82 -19618.13 88888.00 2009-10-25 13:57:27.000 298 26279.50 225.79 -19618.11 88888.00 2009-10-25 13:57:28.000 298 26279.45 225.73 -19618.08 88888.00 2009-10-25 13:57:29.000 298 26279.42 225.75 -19618.08 88888.00 2009-10-25 13:57:30.000 298 26279.43 225.76 -19618.08 99999.00 2009-10-25 13:57:31.000 298 26279.43 225.81 -19618.10 88888.00 2009-10-25 13:57:32.000 298 26279.41 225.78 -19618.10 88888.00 2009-10-25 13:57:33.000 298 26279.38 225.73 -19618.08 88888.00 2009-10-25 13:57:34.000 298 26279.38 225.71 -19618.07 88888.00 2009-10-25 13:57:35.000 298 26279.37 225.73 -19618.12 99999.00 2009-10-25 13:57:36.000 298 26279.36 225.77 -19618.14 88888.00 2009-10-25 13:57:37.000 298 26279.37 225.73 -19618.11 88888.00 2009-10-25 13:57:38.000 298 26279.37 225.71 -19618.10 88888.00 2009-10-25 13:57:39.000 298 26279.39 225.72 -19618.09 88888.00 2009-10-25 13:57:40.000 298 26279.38 225.71 -19618.09 99999.00 2009-10-25 13:57:41.000 298 26279.40 225.70 -19618.09 88888.00 2009-10-25 13:57:42.000 298 26279.37 225.72 -19618.08 88888.00 2009-10-25 13:57:43.000 298 26279.32 225.70 -19618.07 88888.00 2009-10-25 13:57:44.000 298 26279.31 225.70 -19618.08 88888.00 2009-10-25 13:57:45.000 298 26279.32 225.72 -19618.07 99999.00 2009-10-25 13:57:46.000 298 26279.35 225.75 -19618.07 88888.00 2009-10-25 13:57:47.000 298 26279.31 225.73 -19618.08 88888.00 2009-10-25 13:57:48.000 298 26279.29 225.71 -19618.09 88888.00 2009-10-25 13:57:49.000 298 26279.32 225.69 -19618.03 88888.00 2009-10-25 13:57:50.000 298 26279.32 225.72 -19618.06 99999.00 2009-10-25 13:57:51.000 298 26279.32 225.72 -19618.08 88888.00 2009-10-25 13:57:52.000 298 26279.33 225.67 -19618.08 88888.00 2009-10-25 13:57:53.000 298 26279.30 225.61 -19618.09 88888.00 2009-10-25 13:57:54.000 298 26279.29 225.61 -19618.11 88888.00 2009-10-25 13:57:55.000 298 26279.31 225.63 -19618.11 99999.00 2009-10-25 13:57:56.000 298 26279.31 225.65 -19618.12 88888.00 2009-10-25 13:57:57.000 298 26279.31 225.66 -19618.12 88888.00 2009-10-25 13:57:58.000 298 26279.28 225.66 -19618.11 88888.00 2009-10-25 13:57:59.000 298 26279.24 225.68 -19618.11 88888.00 2009-10-25 13:58:00.000 298 26279.24 225.71 -19618.13 99999.00 2009-10-25 13:58:01.000 298 26279.24 225.74 -19618.13 88888.00 2009-10-25 13:58:02.000 298 26279.26 225.67 -19618.12 88888.00 2009-10-25 13:58:03.000 298 26279.26 225.61 -19618.15 88888.00 2009-10-25 13:58:04.000 298 26279.24 225.61 -19618.15 88888.00 2009-10-25 13:58:05.000 298 26279.24 225.63 -19618.13 99999.00 2009-10-25 13:58:06.000 298 26279.21 225.65 -19618.15 88888.00 2009-10-25 13:58:07.000 298 26279.22 225.62 -19618.11 88888.00 2009-10-25 13:58:08.000 298 26279.22 225.59 -19618.11 88888.00 2009-10-25 13:58:09.000 298 26279.23 225.59 -19618.09 88888.00 2009-10-25 13:58:10.000 298 26279.21 225.64 -19618.07 99999.00 2009-10-25 13:58:11.000 298 26279.21 225.71 -19618.06 88888.00 2009-10-25 13:58:12.000 298 26279.24 225.68 -19618.07 88888.00 2009-10-25 13:58:13.000 298 26279.20 225.64 -19618.08 88888.00 2009-10-25 13:58:14.000 298 26279.22 225.64 -19618.10 88888.00 2009-10-25 13:58:15.000 298 26279.21 225.68 -19618.11 99999.00 2009-10-25 13:58:16.000 298 26279.21 225.69 -19618.10 88888.00 2009-10-25 13:58:17.000 298 26279.23 225.67 -19618.11 88888.00 2009-10-25 13:58:18.000 298 26279.20 225.67 -19618.14 88888.00 2009-10-25 13:58:19.000 298 26279.19 225.67 -19618.12 88888.00 2009-10-25 13:58:20.000 298 26279.18 225.69 -19618.10 99999.00 2009-10-25 13:58:21.000 298 26279.20 225.74 -19618.13 88888.00 2009-10-25 13:58:22.000 298 26279.20 225.74 -19618.16 88888.00 2009-10-25 13:58:23.000 298 26279.19 225.74 -19618.17 88888.00 2009-10-25 13:58:24.000 298 26279.22 225.76 -19618.12 88888.00 2009-10-25 13:58:25.000 298 26279.26 225.80 -19618.10 99999.00 2009-10-25 13:58:26.000 298 26279.23 225.84 -19618.13 88888.00 2009-10-25 13:58:27.000 298 26279.22 225.79 -19618.10 88888.00 2009-10-25 13:58:28.000 298 26279.23 225.75 -19618.12 88888.00 2009-10-25 13:58:29.000 298 26279.23 225.76 -19618.12 88888.00 2009-10-25 13:58:30.000 298 26279.23 225.77 -19618.11 99999.00 2009-10-25 13:58:31.000 298 26279.22 225.81 -19618.07 88888.00 2009-10-25 13:58:32.000 298 26279.22 225.76 -19618.07 88888.00 2009-10-25 13:58:33.000 298 26279.20 225.75 -19618.10 88888.00 2009-10-25 13:58:34.000 298 26279.22 225.78 -19618.08 88888.00 2009-10-25 13:58:35.000 298 26279.24 225.81 -19618.06 99999.00 2009-10-25 13:58:36.000 298 26279.27 225.82 -19618.06 88888.00 2009-10-25 13:58:37.000 298 26279.24 225.79 -19618.06 88888.00 2009-10-25 13:58:38.000 298 26279.23 225.78 -19618.05 88888.00 2009-10-25 13:58:39.000 298 26279.22 225.75 -19618.07 88888.00 2009-10-25 13:58:40.000 298 26279.20 225.74 -19618.10 99999.00 2009-10-25 13:58:41.000 298 26279.19 225.81 -19618.10 88888.00 2009-10-25 13:58:42.000 298 26279.16 225.79 -19618.08 88888.00 2009-10-25 13:58:43.000 298 26279.13 225.73 -19618.09 88888.00 2009-10-25 13:58:44.000 298 26279.12 225.74 -19618.12 88888.00 2009-10-25 13:58:45.000 298 26279.17 225.74 -19618.14 99999.00 2009-10-25 13:58:46.000 298 26279.19 225.76 -19618.12 88888.00 2009-10-25 13:58:47.000 298 26279.18 225.74 -19618.10 88888.00 2009-10-25 13:58:48.000 298 26279.16 225.72 -19618.07 88888.00 2009-10-25 13:58:49.000 298 26279.16 225.75 -19618.07 88888.00 2009-10-25 13:58:50.000 298 26279.18 225.82 -19618.08 99999.00 2009-10-25 13:58:51.000 298 26279.20 225.83 -19618.08 88888.00 2009-10-25 13:58:52.000 298 26279.15 225.78 -19618.07 88888.00 2009-10-25 13:58:53.000 298 26279.15 225.74 -19618.11 88888.00 2009-10-25 13:58:54.000 298 26279.13 225.70 -19618.11 88888.00 2009-10-25 13:58:55.000 298 26279.10 225.76 -19618.10 99999.00 2009-10-25 13:58:56.000 298 26279.10 225.79 -19618.09 88888.00 2009-10-25 13:58:57.000 298 26279.13 225.76 -19618.12 88888.00 2009-10-25 13:58:58.000 298 26279.08 225.75 -19618.09 88888.00 2009-10-25 13:58:59.000 298 26279.10 225.73 -19618.07 88888.00 2009-10-25 13:59:00.000 298 26279.06 225.77 -19618.08 99999.00 2009-10-25 13:59:01.000 298 26279.06 225.78 -19618.11 88888.00 2009-10-25 13:59:02.000 298 26279.05 225.74 -19618.10 88888.00 2009-10-25 13:59:03.000 298 26279.05 225.70 -19618.09 88888.00 2009-10-25 13:59:04.000 298 26279.09 225.69 -19618.07 88888.00 2009-10-25 13:59:05.000 298 26279.09 225.72 -19618.04 99999.00 2009-10-25 13:59:06.000 298 26279.08 225.78 -19618.06 88888.00 2009-10-25 13:59:07.000 298 26279.08 225.76 -19618.07 88888.00 2009-10-25 13:59:08.000 298 26279.06 225.67 -19618.09 88888.00 2009-10-25 13:59:09.000 298 26279.06 225.67 -19618.12 88888.00 2009-10-25 13:59:10.000 298 26279.09 225.69 -19618.13 99999.00 2009-10-25 13:59:11.000 298 26279.09 225.68 -19618.14 88888.00 2009-10-25 13:59:12.000 298 26279.09 225.66 -19618.11 88888.00 2009-10-25 13:59:13.000 298 26279.04 225.63 -19618.12 88888.00 2009-10-25 13:59:14.000 298 26279.06 225.62 -19618.11 88888.00 2009-10-25 13:59:15.000 298 26279.06 225.68 -19618.16 99999.00 2009-10-25 13:59:16.000 298 26279.06 225.71 -19618.12 88888.00 2009-10-25 13:59:17.000 298 26279.05 225.66 -19618.08 88888.00 2009-10-25 13:59:18.000 298 26279.06 225.64 -19618.10 88888.00 2009-10-25 13:59:19.000 298 26279.07 225.61 -19618.14 88888.00 2009-10-25 13:59:20.000 298 26279.07 225.60 -19618.14 99999.00 2009-10-25 13:59:21.000 298 26279.05 225.63 -19618.13 88888.00 2009-10-25 13:59:22.000 298 26279.06 225.61 -19618.14 88888.00 2009-10-25 13:59:23.000 298 26279.08 225.60 -19618.10 88888.00 2009-10-25 13:59:24.000 298 26279.08 225.56 -19618.10 88888.00 2009-10-25 13:59:25.000 298 26279.09 225.60 -19618.10 99999.00 2009-10-25 13:59:26.000 298 26279.10 225.62 -19618.09 88888.00 2009-10-25 13:59:27.000 298 26279.08 225.56 -19618.07 88888.00 2009-10-25 13:59:28.000 298 26279.07 225.49 -19618.06 88888.00 2009-10-25 13:59:29.000 298 26279.04 225.46 -19618.10 88888.00 2009-10-25 13:59:30.000 298 26279.02 225.47 -19618.10 99999.00 2009-10-25 13:59:31.000 298 26279.01 225.46 -19618.08 88888.00 2009-10-25 13:59:32.000 298 26278.99 225.42 -19618.06 88888.00 2009-10-25 13:59:33.000 298 26278.98 225.44 -19618.09 88888.00 2009-10-25 13:59:34.000 298 26278.97 225.48 -19618.11 88888.00 2009-10-25 13:59:35.000 298 26278.98 225.49 -19618.13 99999.00 2009-10-25 13:59:36.000 298 26279.00 225.53 -19618.13 88888.00 2009-10-25 13:59:37.000 298 26278.98 225.49 -19618.12 88888.00 2009-10-25 13:59:38.000 298 26278.95 225.44 -19618.11 88888.00 2009-10-25 13:59:39.000 298 26278.97 225.41 -19618.14 88888.00 2009-10-25 13:59:40.000 298 26278.95 225.45 -19618.16 99999.00 2009-10-25 13:59:41.000 298 26278.95 225.50 -19618.17 88888.00 2009-10-25 13:59:42.000 298 26278.95 225.51 -19618.15 88888.00 2009-10-25 13:59:43.000 298 26278.92 225.47 -19618.16 88888.00 2009-10-25 13:59:44.000 298 26278.91 225.49 -19618.15 88888.00 2009-10-25 13:59:45.000 298 26278.93 225.49 -19618.16 99999.00 2009-10-25 13:59:46.000 298 26278.93 225.54 -19618.16 88888.00 2009-10-25 13:59:47.000 298 26278.88 225.53 -19618.15 88888.00 2009-10-25 13:59:48.000 298 26278.88 225.53 -19618.15 88888.00 2009-10-25 13:59:49.000 298 26278.88 225.52 -19618.16 88888.00 2009-10-25 13:59:50.000 298 26278.89 225.56 -19618.15 99999.00 2009-10-25 13:59:51.000 298 26278.91 225.58 -19618.13 88888.00 2009-10-25 13:59:52.000 298 26278.89 225.51 -19618.13 88888.00 2009-10-25 13:59:53.000 298 26278.88 225.50 -19618.13 88888.00 2009-10-25 13:59:54.000 298 26278.88 225.51 -19618.10 88888.00 2009-10-25 13:59:55.000 298 26278.90 225.56 -19618.11 99999.00 2009-10-25 13:59:56.000 298 26278.91 225.63 -19618.10 88888.00 2009-10-25 13:59:57.000 298 26278.89 225.60 -19618.09 88888.00 2009-10-25 13:59:58.000 298 26278.89 225.58 -19618.08 88888.00 2009-10-25 13:59:59.000 298 26278.93 225.58 -19618.09 88888.00 2009-10-25 14:00:00.000 298 26278.97 225.60 -19618.11 99999.00 2009-10-25 14:00:01.000 298 26278.97 225.60 -19618.10 88888.00 2009-10-25 14:00:02.000 298 26278.95 225.60 -19618.06 88888.00 2009-10-25 14:00:03.000 298 26278.96 225.57 -19618.07 88888.00 2009-10-25 14:00:04.000 298 26278.97 225.58 -19618.09 88888.00 2009-10-25 14:00:05.000 298 26278.97 225.58 -19618.08 99999.00 2009-10-25 14:00:06.000 298 26278.97 225.59 -19618.08 88888.00 2009-10-25 14:00:07.000 298 26278.98 225.59 -19618.10 88888.00 2009-10-25 14:00:08.000 298 26279.00 225.57 -19618.07 88888.00 2009-10-25 14:00:09.000 298 26278.99 225.60 -19618.06 88888.00 2009-10-25 14:00:10.000 298 26279.00 225.60 -19618.07 99999.00 2009-10-25 14:00:11.000 298 26279.04 225.60 -19618.06 88888.00 2009-10-25 14:00:12.000 298 26279.06 225.57 -19618.06 88888.00 2009-10-25 14:00:13.000 298 26279.02 225.51 -19618.04 88888.00 2009-10-25 14:00:14.000 298 26279.02 225.49 -19618.02 88888.00 2009-10-25 14:00:15.000 298 26278.99 225.49 -19618.02 99999.00 2009-10-25 14:00:16.000 298 26279.00 225.50 -19618.03 88888.00 2009-10-25 14:00:17.000 298 26279.01 225.48 -19618.04 88888.00 2009-10-25 14:00:18.000 298 26279.01 225.46 -19618.05 88888.00 2009-10-25 14:00:19.000 298 26278.99 225.46 -19618.05 88888.00 2009-10-25 14:00:20.000 298 26278.98 225.51 -19618.05 99999.00 2009-10-25 14:00:21.000 298 26278.98 225.53 -19618.03 88888.00 2009-10-25 14:00:22.000 298 26278.97 225.47 -19618.05 88888.00 2009-10-25 14:00:23.000 298 26278.97 225.40 -19618.08 88888.00 2009-10-25 14:00:24.000 298 26278.92 225.41 -19618.07 88888.00 2009-10-25 14:00:25.000 298 26278.91 225.43 -19618.07 99999.00 2009-10-25 14:00:26.000 298 26278.91 225.41 -19618.08 88888.00 2009-10-25 14:00:27.000 298 26278.87 225.37 -19618.06 88888.00 2009-10-25 14:00:28.000 298 26278.80 225.35 -19618.08 88888.00 2009-10-25 14:00:29.000 298 26278.78 225.32 -19618.10 88888.00 2009-10-25 14:00:30.000 298 26278.81 225.36 -19618.08 99999.00 2009-10-25 14:00:31.000 298 26278.79 225.39 -19618.11 88888.00 2009-10-25 14:00:32.000 298 26278.77 225.38 -19618.09 88888.00 2009-10-25 14:00:33.000 298 26278.76 225.34 -19618.08 88888.00 2009-10-25 14:00:34.000 298 26278.73 225.32 -19618.13 88888.00 2009-10-25 14:00:35.000 298 26278.73 225.34 -19618.14 99999.00 2009-10-25 14:00:36.000 298 26278.71 225.35 -19618.12 88888.00 2009-10-25 14:00:37.000 298 26278.71 225.37 -19618.13 88888.00 2009-10-25 14:00:38.000 298 26278.71 225.35 -19618.12 88888.00 2009-10-25 14:00:39.000 298 26278.72 225.36 -19618.10 88888.00 2009-10-25 14:00:40.000 298 26278.72 225.38 -19618.08 99999.00 2009-10-25 14:00:41.000 298 26278.69 225.37 -19618.11 88888.00 2009-10-25 14:00:42.000 298 26278.68 225.36 -19618.09 88888.00 2009-10-25 14:00:43.000 298 26278.65 225.33 -19618.10 88888.00 2009-10-25 14:00:44.000 298 26278.61 225.31 -19618.11 88888.00 2009-10-25 14:00:45.000 298 26278.59 225.30 -19618.11 99999.00 2009-10-25 14:00:46.000 298 26278.61 225.32 -19618.16 88888.00 2009-10-25 14:00:47.000 298 26278.58 225.27 -19618.13 88888.00 2009-10-25 14:00:48.000 298 26278.55 225.22 -19618.13 88888.00 2009-10-25 14:00:49.000 298 26278.54 225.18 -19618.14 88888.00 2009-10-25 14:00:50.000 298 26278.54 225.21 -19618.15 99999.00 2009-10-25 14:00:51.000 298 26278.54 225.27 -19618.14 88888.00 2009-10-25 14:00:52.000 298 26278.50 225.20 -19618.14 88888.00 2009-10-25 14:00:53.000 298 26278.49 225.16 -19618.13 88888.00 2009-10-25 14:00:54.000 298 26278.47 225.18 -19618.12 88888.00 2009-10-25 14:00:55.000 298 26278.47 225.14 -19618.15 99999.00 2009-10-25 14:00:56.000 298 26278.44 225.15 -19618.16 88888.00 2009-10-25 14:00:57.000 298 26278.50 225.17 -19618.17 88888.00 2009-10-25 14:00:58.000 298 26278.49 225.14 -19618.17 88888.00 2009-10-25 14:00:59.000 298 26278.48 225.11 -19618.17 88888.00 2009-10-25 14:01:00.000 298 26278.48 225.13 -19618.18 99999.00 2009-10-25 14:01:01.000 298 26278.49 225.17 -19618.19 88888.00 2009-10-25 14:01:02.000 298 26278.48 225.13 -19618.18 88888.00 2009-10-25 14:01:03.000 298 26278.48 225.10 -19618.14 88888.00 2009-10-25 14:01:04.000 298 26278.47 225.10 -19618.17 88888.00 2009-10-25 14:01:05.000 298 26278.49 225.07 -19618.18 99999.00 2009-10-25 14:01:06.000 298 26278.52 225.08 -19618.20 88888.00 2009-10-25 14:01:07.000 298 26278.51 225.04 -19618.18 88888.00 2009-10-25 14:01:08.000 298 26278.49 225.03 -19618.17 88888.00 2009-10-25 14:01:09.000 298 26278.52 225.00 -19618.14 88888.00 2009-10-25 14:01:10.000 298 26278.56 224.99 -19618.18 99999.00 2009-10-25 14:01:11.000 298 26278.60 224.99 -19618.18 88888.00 2009-10-25 14:01:12.000 298 26278.56 225.00 -19618.18 88888.00 2009-10-25 14:01:13.000 298 26278.58 225.01 -19618.20 88888.00 2009-10-25 14:01:14.000 298 26278.61 225.01 -19618.20 88888.00 2009-10-25 14:01:15.000 298 26278.59 225.01 -19618.17 99999.00 2009-10-25 14:01:16.000 298 26278.55 225.03 -19618.17 88888.00 2009-10-25 14:01:17.000 298 26278.58 225.02 -19618.20 88888.00 2009-10-25 14:01:18.000 298 26278.58 225.02 -19618.23 88888.00 2009-10-25 14:01:19.000 298 26278.59 225.05 -19618.21 88888.00 2009-10-25 14:01:20.000 298 26278.59 225.08 -19618.18 99999.00 2009-10-25 14:01:21.000 298 26278.60 225.15 -19618.19 88888.00 2009-10-25 14:01:22.000 298 26278.60 225.13 -19618.19 88888.00 2009-10-25 14:01:23.000 298 26278.60 225.10 -19618.17 88888.00 2009-10-25 14:01:24.000 298 26278.62 225.10 -19618.18 88888.00 2009-10-25 14:01:25.000 298 26278.62 225.14 -19618.24 99999.00 2009-10-25 14:01:26.000 298 26278.64 225.20 -19618.24 88888.00 2009-10-25 14:01:27.000 298 26278.66 225.18 -19618.22 88888.00 2009-10-25 14:01:28.000 298 26278.63 225.15 -19618.18 88888.00 2009-10-25 14:01:29.000 298 26278.62 225.19 -19618.17 88888.00 2009-10-25 14:01:30.000 298 26278.63 225.22 -19618.17 99999.00 2009-10-25 14:01:31.000 298 26278.63 225.23 -19618.20 88888.00 2009-10-25 14:01:32.000 298 26278.62 225.19 -19618.21 88888.00 2009-10-25 14:01:33.000 298 26278.65 225.18 -19618.21 88888.00 2009-10-25 14:01:34.000 298 26278.66 225.19 -19618.19 88888.00 2009-10-25 14:01:35.000 298 26278.65 225.20 -19618.18 99999.00 2009-10-25 14:01:36.000 298 26278.66 225.22 -19618.17 88888.00 2009-10-25 14:01:37.000 298 26278.66 225.20 -19618.19 88888.00 2009-10-25 14:01:38.000 298 26278.66 225.15 -19618.18 88888.00 2009-10-25 14:01:39.000 298 26278.67 225.14 -19618.19 88888.00 2009-10-25 14:01:40.000 298 26278.70 225.19 -19618.20 99999.00 2009-10-25 14:01:41.000 298 26278.74 225.21 -19618.19 88888.00 2009-10-25 14:01:42.000 298 26278.72 225.19 -19618.20 88888.00 2009-10-25 14:01:43.000 298 26278.68 225.14 -19618.19 88888.00 2009-10-25 14:01:44.000 298 26278.67 225.10 -19618.19 88888.00 2009-10-25 14:01:45.000 298 26278.64 225.11 -19618.15 99999.00 2009-10-25 14:01:46.000 298 26278.64 225.13 -19618.17 88888.00 2009-10-25 14:01:47.000 298 26278.66 225.11 -19618.10 88888.00 2009-10-25 14:01:48.000 298 26278.66 225.06 -19618.13 88888.00 2009-10-25 14:01:49.000 298 26278.66 225.05 -19618.13 88888.00 2009-10-25 14:01:50.000 298 26278.65 225.11 -19618.15 99999.00 2009-10-25 14:01:51.000 298 26278.69 225.13 -19618.14 88888.00 2009-10-25 14:01:52.000 298 26278.72 225.08 -19618.14 88888.00 2009-10-25 14:01:53.000 298 26278.71 225.09 -19618.12 88888.00 2009-10-25 14:01:54.000 298 26278.68 225.05 -19618.18 88888.00 2009-10-25 14:01:55.000 298 26278.70 225.05 -19618.14 99999.00 2009-10-25 14:01:56.000 298 26278.75 225.10 -19618.13 88888.00 2009-10-25 14:01:57.000 298 26278.68 225.06 -19618.13 88888.00 2009-10-25 14:01:58.000 298 26278.67 225.04 -19618.12 88888.00 2009-10-25 14:01:59.000 298 26278.64 225.06 -19618.11 88888.00 2009-10-25 14:02:00.000 298 26278.64 225.06 -19618.12 99999.00 2009-10-25 14:02:01.000 298 26278.64 225.05 -19618.12 88888.00 2009-10-25 14:02:02.000 298 26278.65 225.04 -19618.13 88888.00 2009-10-25 14:02:03.000 298 26278.63 224.99 -19618.17 88888.00 2009-10-25 14:02:04.000 298 26278.61 225.01 -19618.16 88888.00 2009-10-25 14:02:05.000 298 26278.59 225.04 -19618.17 99999.00 2009-10-25 14:02:06.000 298 26278.60 225.04 -19618.17 88888.00 2009-10-25 14:02:07.000 298 26278.59 225.01 -19618.18 88888.00 2009-10-25 14:02:08.000 298 26278.57 225.00 -19618.17 88888.00 2009-10-25 14:02:09.000 298 26278.59 224.97 -19618.15 88888.00 2009-10-25 14:02:10.000 298 26278.62 225.02 -19618.16 99999.00 2009-10-25 14:02:11.000 298 26278.61 225.08 -19618.18 88888.00 2009-10-25 14:02:12.000 298 26278.60 225.03 -19618.19 88888.00 2009-10-25 14:02:13.000 298 26278.57 224.95 -19618.18 88888.00 2009-10-25 14:02:14.000 298 26278.53 224.94 -19618.16 88888.00 2009-10-25 14:02:15.000 298 26278.50 224.95 -19618.17 99999.00 2009-10-25 14:02:16.000 298 26278.48 224.94 -19618.14 88888.00 2009-10-25 14:02:17.000 298 26278.46 224.95 -19618.10 88888.00 2009-10-25 14:02:18.000 298 26278.48 224.92 -19618.15 88888.00 2009-10-25 14:02:19.000 298 26278.49 224.92 -19618.18 88888.00 2009-10-25 14:02:20.000 298 26278.46 224.94 -19618.17 99999.00 2009-10-25 14:02:21.000 298 26278.46 224.94 -19618.14 88888.00 2009-10-25 14:02:22.000 298 26278.46 224.87 -19618.14 88888.00 2009-10-25 14:02:23.000 298 26278.42 224.86 -19618.11 88888.00 2009-10-25 14:02:24.000 298 26278.44 224.86 -19618.14 88888.00 2009-10-25 14:02:25.000 298 26278.46 224.89 -19618.12 99999.00 2009-10-25 14:02:26.000 298 26278.45 224.90 -19618.09 88888.00 2009-10-25 14:02:27.000 298 26278.44 224.87 -19618.14 88888.00 2009-10-25 14:02:28.000 298 26278.42 224.87 -19618.18 88888.00 2009-10-25 14:02:29.000 298 26278.39 224.90 -19618.17 88888.00 2009-10-25 14:02:30.000 298 26278.36 224.93 -19618.13 99999.00 2009-10-25 14:02:31.000 298 26278.37 224.97 -19618.10 88888.00 2009-10-25 14:02:32.000 298 26278.36 224.94 -19618.11 88888.00 2009-10-25 14:02:33.000 298 26278.34 224.91 -19618.11 88888.00 2009-10-25 14:02:34.000 298 26278.31 224.94 -19618.13 88888.00 2009-10-25 14:02:35.000 298 26278.34 224.97 -19618.17 99999.00 2009-10-25 14:02:36.000 298 26278.35 224.98 -19618.16 88888.00 2009-10-25 14:02:37.000 298 26278.35 224.99 -19618.16 88888.00 2009-10-25 14:02:38.000 298 26278.33 224.96 -19618.17 88888.00 2009-10-25 14:02:39.000 298 26278.32 224.95 -19618.18 88888.00 2009-10-25 14:02:40.000 298 26278.33 224.98 -19618.17 99999.00 2009-10-25 14:02:41.000 298 26278.33 225.01 -19618.17 88888.00 2009-10-25 14:02:42.000 298 26278.33 225.00 -19618.19 88888.00 2009-10-25 14:02:43.000 298 26278.31 224.99 -19618.17 88888.00 2009-10-25 14:02:44.000 298 26278.31 225.03 -19618.15 88888.00 2009-10-25 14:02:45.000 298 26278.33 225.07 -19618.15 99999.00 2009-10-25 14:02:46.000 298 26278.36 225.13 -19618.15 88888.00 2009-10-25 14:02:47.000 298 26278.35 225.11 -19618.16 88888.00 2009-10-25 14:02:48.000 298 26278.33 225.09 -19618.16 88888.00 2009-10-25 14:02:49.000 298 26278.32 225.10 -19618.15 88888.00 2009-10-25 14:02:50.000 298 26278.37 225.11 -19618.16 99999.00 2009-10-25 14:02:51.000 298 26278.38 225.11 -19618.18 88888.00 2009-10-25 14:02:52.000 298 26278.39 225.11 -19618.18 88888.00 2009-10-25 14:02:53.000 298 26278.38 225.11 -19618.18 88888.00 2009-10-25 14:02:54.000 298 26278.37 225.12 -19618.20 88888.00 2009-10-25 14:02:55.000 298 26278.37 225.13 -19618.21 99999.00 2009-10-25 14:02:56.000 298 26278.37 225.13 -19618.17 88888.00 2009-10-25 14:02:57.000 298 26278.39 225.06 -19618.18 88888.00 2009-10-25 14:02:58.000 298 26278.39 225.06 -19618.21 88888.00 2009-10-25 14:02:59.000 298 26278.39 225.08 -19618.23 88888.00 2009-10-25 14:03:00.000 298 26278.38 225.11 -19618.22 99999.00 2009-10-25 14:03:01.000 298 26278.36 225.11 -19618.24 88888.00 2009-10-25 14:03:02.000 298 26278.36 225.07 -19618.24 88888.00 2009-10-25 14:03:03.000 298 26278.34 225.07 -19618.21 88888.00 2009-10-25 14:03:04.000 298 26278.31 225.09 -19618.21 88888.00 2009-10-25 14:03:05.000 298 26278.33 225.12 -19618.21 99999.00 2009-10-25 14:03:06.000 298 26278.36 225.12 -19618.23 88888.00 2009-10-25 14:03:07.000 298 26278.36 225.06 -19618.23 88888.00 2009-10-25 14:03:08.000 298 26278.38 225.03 -19618.20 88888.00 2009-10-25 14:03:09.000 298 26278.38 225.00 -19618.18 88888.00 2009-10-25 14:03:10.000 298 26278.37 225.05 -19618.15 99999.00 2009-10-25 14:03:11.000 298 26278.35 225.07 -19618.16 88888.00 2009-10-25 14:03:12.000 298 26278.29 225.04 -19618.17 88888.00 2009-10-25 14:03:13.000 298 26278.30 225.00 -19618.18 88888.00 2009-10-25 14:03:14.000 298 26278.28 224.98 -19618.21 88888.00 2009-10-25 14:03:15.000 298 26278.32 225.01 -19618.22 99999.00 2009-10-25 14:03:16.000 298 26278.32 225.03 -19618.21 88888.00 2009-10-25 14:03:17.000 298 26278.34 225.02 -19618.21 88888.00 2009-10-25 14:03:18.000 298 26278.38 224.99 -19618.20 88888.00 2009-10-25 14:03:19.000 298 26278.35 224.97 -19618.22 88888.00 2009-10-25 14:03:20.000 298 26278.36 224.97 -19618.23 99999.00 2009-10-25 14:03:21.000 298 26278.38 224.98 -19618.21 88888.00 2009-10-25 14:03:22.000 298 26278.34 224.97 -19618.20 88888.00 2009-10-25 14:03:23.000 298 26278.33 224.94 -19618.21 88888.00 2009-10-25 14:03:24.000 298 26278.35 224.93 -19618.20 88888.00 2009-10-25 14:03:25.000 298 26278.32 224.96 -19618.21 99999.00 2009-10-25 14:03:26.000 298 26278.37 224.96 -19618.21 88888.00 2009-10-25 14:03:27.000 298 26278.37 224.96 -19618.20 88888.00 2009-10-25 14:03:28.000 298 26278.37 224.90 -19618.19 88888.00 2009-10-25 14:03:29.000 298 26278.36 224.89 -19618.19 88888.00 2009-10-25 14:03:30.000 298 26278.39 224.95 -19618.19 99999.00 2009-10-25 14:03:31.000 298 26278.36 224.95 -19618.19 88888.00 2009-10-25 14:03:32.000 298 26278.35 224.89 -19618.18 88888.00 2009-10-25 14:03:33.000 298 26278.35 224.82 -19618.15 88888.00 2009-10-25 14:03:34.000 298 26278.33 224.78 -19618.13 88888.00 2009-10-25 14:03:35.000 298 26278.34 224.79 -19618.11 99999.00 2009-10-25 14:03:36.000 298 26278.33 224.84 -19618.13 88888.00 2009-10-25 14:03:37.000 298 26278.31 224.76 -19618.13 88888.00 2009-10-25 14:03:38.000 298 26278.29 224.74 -19618.14 88888.00 2009-10-25 14:03:39.000 298 26278.26 224.77 -19618.13 88888.00 2009-10-25 14:03:40.000 298 26278.25 224.79 -19618.14 99999.00 2009-10-25 14:03:41.000 298 26278.26 224.82 -19618.14 88888.00 2009-10-25 14:03:42.000 298 26278.24 224.79 -19618.14 88888.00 2009-10-25 14:03:43.000 298 26278.23 224.78 -19618.12 88888.00 2009-10-25 14:03:44.000 298 26278.23 224.77 -19618.16 88888.00 2009-10-25 14:03:45.000 298 26278.26 224.76 -19618.18 99999.00 2009-10-25 14:03:46.000 298 26278.27 224.80 -19618.18 88888.00 2009-10-25 14:03:47.000 298 26278.22 224.77 -19618.20 88888.00 2009-10-25 14:03:48.000 298 26278.22 224.73 -19618.20 88888.00 2009-10-25 14:03:49.000 298 26278.22 224.74 -19618.21 88888.00 2009-10-25 14:03:50.000 298 26278.21 224.76 -19618.20 99999.00 2009-10-25 14:03:51.000 298 26278.21 224.76 -19618.23 88888.00 2009-10-25 14:03:52.000 298 26278.22 224.77 -19618.22 88888.00 2009-10-25 14:03:53.000 298 26278.20 224.73 -19618.22 88888.00 2009-10-25 14:03:54.000 298 26278.21 224.75 -19618.24 88888.00 2009-10-25 14:03:55.000 298 26278.20 224.78 -19618.19 99999.00 2009-10-25 14:03:56.000 298 26278.18 224.80 -19618.23 88888.00 2009-10-25 14:03:57.000 298 26278.20 224.80 -19618.26 88888.00 2009-10-25 14:03:58.000 298 26278.17 224.79 -19618.20 88888.00 2009-10-25 14:03:59.000 298 26278.16 224.80 -19618.22 88888.00 2009-10-25 14:04:00.000 298 26278.17 224.86 -19618.26 99999.00 2009-10-25 14:04:01.000 298 26278.20 224.91 -19618.26 88888.00 2009-10-25 14:04:02.000 298 26278.18 224.84 -19618.23 88888.00 2009-10-25 14:04:03.000 298 26278.21 224.82 -19618.22 88888.00 2009-10-25 14:04:04.000 298 26278.18 224.83 -19618.16 88888.00 2009-10-25 14:04:05.000 298 26278.19 224.87 -19618.15 99999.00 2009-10-25 14:04:06.000 298 26278.19 224.92 -19618.18 88888.00 2009-10-25 14:04:07.000 298 26278.15 224.88 -19618.17 88888.00 2009-10-25 14:04:08.000 298 26278.15 224.86 -19618.16 88888.00 2009-10-25 14:04:09.000 298 26278.16 224.89 -19618.15 88888.00 2009-10-25 14:04:10.000 298 26278.16 224.93 -19618.15 99999.00 2009-10-25 14:04:11.000 298 26278.18 224.92 -19618.17 88888.00 2009-10-25 14:04:12.000 298 26278.18 224.89 -19618.19 88888.00 2009-10-25 14:04:13.000 298 26278.19 224.86 -19618.20 88888.00 2009-10-25 14:04:14.000 298 26278.18 224.90 -19618.24 88888.00 2009-10-25 14:04:15.000 298 26278.22 224.90 -19618.24 99999.00 2009-10-25 14:04:16.000 298 26278.24 224.97 -19618.21 88888.00 2009-10-25 14:04:17.000 298 26278.23 224.95 -19618.22 88888.00 2009-10-25 14:04:18.000 298 26278.23 224.94 -19618.23 88888.00 2009-10-25 14:04:19.000 298 26278.20 224.90 -19618.23 88888.00 2009-10-25 14:04:20.000 298 26278.19 224.94 -19618.20 99999.00 2009-10-25 14:04:21.000 298 26278.24 224.97 -19618.21 88888.00 2009-10-25 14:04:22.000 298 26278.25 224.95 -19618.19 88888.00 2009-10-25 14:04:23.000 298 26278.27 224.91 -19618.17 88888.00 2009-10-25 14:04:24.000 298 26278.26 224.94 -19618.17 88888.00 2009-10-25 14:04:25.000 298 26278.29 225.01 -19618.19 99999.00 2009-10-25 14:04:26.000 298 26278.28 225.03 -19618.19 88888.00 2009-10-25 14:04:27.000 298 26278.24 224.99 -19618.18 88888.00 2009-10-25 14:04:28.000 298 26278.24 224.95 -19618.17 88888.00 2009-10-25 14:04:29.000 298 26278.23 224.92 -19618.17 88888.00 2009-10-25 14:04:30.000 298 26278.22 224.96 -19618.18 99999.00 2009-10-25 14:04:31.000 298 26278.23 225.00 -19618.20 88888.00 2009-10-25 14:04:32.000 298 26278.20 224.96 -19618.19 88888.00 2009-10-25 14:04:33.000 298 26278.18 224.93 -19618.20 88888.00 2009-10-25 14:04:34.000 298 26278.15 224.91 -19618.21 88888.00 2009-10-25 14:04:35.000 298 26278.16 224.94 -19618.22 99999.00 2009-10-25 14:04:36.000 298 26278.13 224.97 -19618.19 88888.00 2009-10-25 14:04:37.000 298 26278.14 224.96 -19618.19 88888.00 2009-10-25 14:04:38.000 298 26278.10 224.92 -19618.18 88888.00 2009-10-25 14:04:39.000 298 26278.07 224.88 -19618.17 88888.00 2009-10-25 14:04:40.000 298 26278.08 224.86 -19618.18 99999.00 2009-10-25 14:04:41.000 298 26278.10 224.87 -19618.21 88888.00 2009-10-25 14:04:42.000 298 26278.05 224.83 -19618.21 88888.00 2009-10-25 14:04:43.000 298 26278.02 224.81 -19618.22 88888.00 2009-10-25 14:04:44.000 298 26278.01 224.82 -19618.21 88888.00 2009-10-25 14:04:45.000 298 26278.03 224.84 -19618.21 99999.00 2009-10-25 14:04:46.000 298 26278.03 224.85 -19618.22 88888.00 2009-10-25 14:04:47.000 298 26277.99 224.83 -19618.17 88888.00 2009-10-25 14:04:48.000 298 26277.94 224.78 -19618.19 88888.00 2009-10-25 14:04:49.000 298 26277.95 224.74 -19618.23 88888.00 2009-10-25 14:04:50.000 298 26277.99 224.75 -19618.24 99999.00 2009-10-25 14:04:51.000 298 26278.00 224.74 -19618.24 88888.00 2009-10-25 14:04:52.000 298 26277.97 224.71 -19618.22 88888.00 2009-10-25 14:04:53.000 298 26277.97 224.69 -19618.24 88888.00 2009-10-25 14:04:54.000 298 26277.99 224.70 -19618.23 88888.00 2009-10-25 14:04:55.000 298 26278.00 224.73 -19618.24 99999.00 2009-10-25 14:04:56.000 298 26277.99 224.79 -19618.25 88888.00 2009-10-25 14:04:57.000 298 26278.03 224.78 -19618.24 88888.00 2009-10-25 14:04:58.000 298 26278.01 224.70 -19618.24 88888.00 2009-10-25 14:04:59.000 298 26278.01 224.71 -19618.22 88888.00 2009-10-25 14:05:00.000 298 26278.04 224.73 -19618.22 99999.00 2009-10-25 14:05:01.000 298 26278.07 224.72 -19618.20 88888.00 2009-10-25 14:05:02.000 298 26278.09 224.72 -19618.21 88888.00 2009-10-25 14:05:03.000 298 26278.08 224.70 -19618.24 88888.00 2009-10-25 14:05:04.000 298 26278.08 224.72 -19618.22 88888.00 2009-10-25 14:05:05.000 298 26278.13 224.71 -19618.24 99999.00 2009-10-25 14:05:06.000 298 26278.14 224.72 -19618.23 88888.00 2009-10-25 14:05:07.000 298 26278.15 224.71 -19618.22 88888.00 2009-10-25 14:05:08.000 298 26278.11 224.69 -19618.22 88888.00 2009-10-25 14:05:09.000 298 26278.13 224.67 -19618.21 88888.00 2009-10-25 14:05:10.000 298 26278.16 224.69 -19618.21 99999.00 2009-10-25 14:05:11.000 298 26278.18 224.71 -19618.20 88888.00 2009-10-25 14:05:12.000 298 26278.19 224.68 -19618.17 88888.00 2009-10-25 14:05:13.000 298 26278.24 224.66 -19618.17 88888.00 2009-10-25 14:05:14.000 298 26278.24 224.64 -19618.16 88888.00 2009-10-25 14:05:15.000 298 26278.24 224.65 -19618.14 99999.00 2009-10-25 14:05:16.000 298 26278.26 224.68 -19618.13 88888.00 2009-10-25 14:05:17.000 298 26278.22 224.63 -19618.15 88888.00 2009-10-25 14:05:18.000 298 26278.20 224.58 -19618.15 88888.00 2009-10-25 14:05:19.000 298 26278.23 224.55 -19618.16 88888.00 2009-10-25 14:05:20.000 298 26278.25 224.57 -19618.15 99999.00 2009-10-25 14:05:21.000 298 26278.26 224.58 -19618.14 88888.00 2009-10-25 14:05:22.000 298 26278.26 224.57 -19618.14 88888.00 2009-10-25 14:05:23.000 298 26278.27 224.51 -19618.15 88888.00 2009-10-25 14:05:24.000 298 26278.26 224.52 -19618.15 88888.00 2009-10-25 14:05:25.000 298 26278.28 224.55 -19618.19 99999.00 2009-10-25 14:05:26.000 298 26278.32 224.57 -19618.20 88888.00 2009-10-25 14:05:27.000 298 26278.34 224.55 -19618.19 88888.00 2009-10-25 14:05:28.000 298 26278.32 224.53 -19618.15 88888.00 2009-10-25 14:05:29.000 298 26278.31 224.52 -19618.15 88888.00 2009-10-25 14:05:30.000 298 26278.31 224.49 -19618.18 99999.00 2009-10-25 14:05:31.000 298 26278.31 224.51 -19618.12 88888.00 2009-10-25 14:05:32.000 298 26278.33 224.51 -19618.13 88888.00 2009-10-25 14:05:33.000 298 26278.32 224.49 -19618.16 88888.00 2009-10-25 14:05:34.000 298 26278.29 224.48 -19618.17 88888.00 2009-10-25 14:05:35.000 298 26278.29 224.47 -19618.15 99999.00 2009-10-25 14:05:36.000 298 26278.28 224.49 -19618.15 88888.00 2009-10-25 14:05:37.000 298 26278.31 224.44 -19618.18 88888.00 2009-10-25 14:05:38.000 298 26278.28 224.40 -19618.20 88888.00 2009-10-25 14:05:39.000 298 26278.24 224.38 -19618.16 88888.00 2009-10-25 14:05:40.000 298 26278.27 224.41 -19618.19 99999.00 2009-10-25 14:05:41.000 298 26278.30 224.41 -19618.19 88888.00 2009-10-25 14:05:42.000 298 26278.28 224.39 -19618.13 88888.00 2009-10-25 14:05:43.000 298 26278.25 224.36 -19618.12 88888.00 2009-10-25 14:05:44.000 298 26278.24 224.34 -19618.14 88888.00 2009-10-25 14:05:45.000 298 26278.25 224.36 -19618.17 99999.00 2009-10-25 14:05:46.000 298 26278.29 224.37 -19618.17 88888.00 2009-10-25 14:05:47.000 298 26278.27 224.30 -19618.17 88888.00 2009-10-25 14:05:48.000 298 26278.20 224.30 -19618.14 88888.00 2009-10-25 14:05:49.000 298 26278.17 224.33 -19618.16 88888.00 2009-10-25 14:05:50.000 298 26278.17 224.32 -19618.15 99999.00 2009-10-25 14:05:51.000 298 26278.21 224.29 -19618.15 88888.00 2009-10-25 14:05:52.000 298 26278.19 224.24 -19618.16 88888.00 2009-10-25 14:05:53.000 298 26278.18 224.22 -19618.20 88888.00 2009-10-25 14:05:54.000 298 26278.19 224.22 -19618.16 88888.00 2009-10-25 14:05:55.000 298 26278.20 224.24 -19618.17 99999.00 2009-10-25 14:05:56.000 298 26278.20 224.27 -19618.19 88888.00 2009-10-25 14:05:57.000 298 26278.20 224.22 -19618.21 88888.00 2009-10-25 14:05:58.000 298 26278.20 224.19 -19618.19 88888.00 2009-10-25 14:05:59.000 298 26278.23 224.17 -19618.18 88888.00 2009-10-25 14:06:00.000 298 26278.25 224.15 -19618.17 99999.00 2009-10-25 14:06:01.000 298 26278.23 224.16 -19618.17 88888.00 2009-10-25 14:06:02.000 298 26278.25 224.14 -19618.19 88888.00 2009-10-25 14:06:03.000 298 26278.24 224.11 -19618.22 88888.00 2009-10-25 14:06:04.000 298 26278.21 224.11 -19618.20 88888.00 2009-10-25 14:06:05.000 298 26278.23 224.12 -19618.19 99999.00 2009-10-25 14:06:06.000 298 26278.23 224.16 -19618.16 88888.00 2009-10-25 14:06:07.000 298 26278.25 224.12 -19618.18 88888.00 2009-10-25 14:06:08.000 298 26278.26 224.11 -19618.18 88888.00 2009-10-25 14:06:09.000 298 26278.26 224.08 -19618.14 88888.00 2009-10-25 14:06:10.000 298 26278.23 224.16 -19618.15 99999.00 2009-10-25 14:06:11.000 298 26278.27 224.18 -19618.17 88888.00 2009-10-25 14:06:12.000 298 26278.30 224.11 -19618.22 88888.00 2009-10-25 14:06:13.000 298 26278.27 224.12 -19618.21 88888.00 2009-10-25 14:06:14.000 298 26278.28 224.12 -19618.23 88888.00 2009-10-25 14:06:15.000 298 26278.30 224.14 -19618.20 99999.00 2009-10-25 14:06:16.000 298 26278.30 224.14 -19618.22 88888.00 2009-10-25 14:06:17.000 298 26278.32 224.14 -19618.22 88888.00 2009-10-25 14:06:18.000 298 26278.32 224.13 -19618.21 88888.00 2009-10-25 14:06:19.000 298 26278.31 224.11 -19618.21 88888.00 2009-10-25 14:06:20.000 298 26278.33 224.13 -19618.17 99999.00 2009-10-25 14:06:21.000 298 26278.34 224.13 -19618.14 88888.00 2009-10-25 14:06:22.000 298 26278.32 224.12 -19618.16 88888.00 2009-10-25 14:06:23.000 298 26278.29 224.07 -19618.17 88888.00 2009-10-25 14:06:24.000 298 26278.24 224.04 -19618.15 88888.00 2009-10-25 14:06:25.000 298 26278.26 224.04 -19618.15 99999.00 2009-10-25 14:06:26.000 298 26278.30 224.10 -19618.13 88888.00 2009-10-25 14:06:27.000 298 26278.27 224.05 -19618.15 88888.00 2009-10-25 14:06:28.000 298 26278.26 224.04 -19618.21 88888.00 2009-10-25 14:06:29.000 298 26278.24 224.04 -19618.22 88888.00 2009-10-25 14:06:30.000 298 26278.28 224.09 -19618.19 99999.00 2009-10-25 14:06:31.000 298 26278.30 224.11 -19618.17 88888.00 2009-10-25 14:06:32.000 298 26278.31 224.12 -19618.17 88888.00 2009-10-25 14:06:33.000 298 26278.31 224.11 -19618.17 88888.00 2009-10-25 14:06:34.000 298 26278.30 224.11 -19618.19 88888.00 2009-10-25 14:06:35.000 298 26278.32 224.11 -19618.22 99999.00 2009-10-25 14:06:36.000 298 26278.28 224.13 -19618.20 88888.00 2009-10-25 14:06:37.000 298 26278.27 224.09 -19618.24 88888.00 2009-10-25 14:06:38.000 298 26278.22 224.06 -19618.24 88888.00 2009-10-25 14:06:39.000 298 26278.20 224.08 -19618.23 88888.00 2009-10-25 14:06:40.000 298 26278.22 224.10 -19618.22 99999.00 2009-10-25 14:06:41.000 298 26278.25 224.11 -19618.22 88888.00 2009-10-25 14:06:42.000 298 26278.20 224.06 -19618.18 88888.00 2009-10-25 14:06:43.000 298 26278.17 224.02 -19618.15 88888.00 2009-10-25 14:06:44.000 298 26278.13 224.04 -19618.13 88888.00 2009-10-25 14:06:45.000 298 26278.16 224.09 -19618.19 99999.00 2009-10-25 14:06:46.000 298 26278.15 224.13 -19618.22 88888.00 2009-10-25 14:06:47.000 298 26278.16 224.08 -19618.22 88888.00 2009-10-25 14:06:48.000 298 26278.17 224.05 -19618.18 88888.00 2009-10-25 14:06:49.000 298 26278.17 224.02 -19618.20 88888.00 2009-10-25 14:06:50.000 298 26278.14 224.00 -19618.22 99999.00 2009-10-25 14:06:51.000 298 26278.13 224.06 -19618.18 88888.00 2009-10-25 14:06:52.000 298 26278.10 224.03 -19618.18 88888.00 2009-10-25 14:06:53.000 298 26278.10 223.98 -19618.18 88888.00 2009-10-25 14:06:54.000 298 26278.09 223.97 -19618.20 88888.00 2009-10-25 14:06:55.000 298 26278.10 224.02 -19618.22 99999.00 2009-10-25 14:06:56.000 298 26278.13 224.08 -19618.22 88888.00 2009-10-25 14:06:57.000 298 26278.13 224.05 -19618.18 88888.00 2009-10-25 14:06:58.000 298 26278.12 223.96 -19618.21 88888.00 2009-10-25 14:06:59.000 298 26278.13 223.97 -19618.22 88888.00 2009-10-25 14:07:00.000 298 26278.14 223.99 -19618.21 99999.00 2009-10-25 14:07:01.000 298 26278.16 223.99 -19618.19 88888.00 2009-10-25 14:07:02.000 298 26278.13 223.96 -19618.17 88888.00 2009-10-25 14:07:03.000 298 26278.13 223.96 -19618.19 88888.00 2009-10-25 14:07:04.000 298 26278.16 223.94 -19618.18 88888.00 2009-10-25 14:07:05.000 298 26278.14 223.98 -19618.15 99999.00 2009-10-25 14:07:06.000 298 26278.16 223.99 -19618.19 88888.00 2009-10-25 14:07:07.000 298 26278.17 223.97 -19618.20 88888.00 2009-10-25 14:07:08.000 298 26278.15 223.96 -19618.19 88888.00 2009-10-25 14:07:09.000 298 26278.15 223.91 -19618.21 88888.00 2009-10-25 14:07:10.000 298 26278.20 223.88 -19618.20 99999.00 2009-10-25 14:07:11.000 298 26278.21 223.91 -19618.19 88888.00 2009-10-25 14:07:12.000 298 26278.16 223.88 -19618.16 88888.00 2009-10-25 14:07:13.000 298 26278.15 223.83 -19618.15 88888.00 2009-10-25 14:07:14.000 298 26278.13 223.83 -19618.17 88888.00 2009-10-25 14:07:15.000 298 26278.15 223.86 -19618.15 99999.00 2009-10-25 14:07:16.000 298 26278.15 223.88 -19618.20 88888.00 2009-10-25 14:07:17.000 298 26278.16 223.86 -19618.19 88888.00 2009-10-25 14:07:18.000 298 26278.14 223.82 -19618.19 88888.00 2009-10-25 14:07:19.000 298 26278.14 223.79 -19618.21 88888.00 2009-10-25 14:07:20.000 298 26278.15 223.82 -19618.22 99999.00 2009-10-25 14:07:21.000 298 26278.15 223.82 -19618.24 88888.00 2009-10-25 14:07:22.000 298 26278.17 223.82 -19618.22 88888.00 2009-10-25 14:07:23.000 298 26278.18 223.78 -19618.16 88888.00 2009-10-25 14:07:24.000 298 26278.16 223.72 -19618.17 88888.00 2009-10-25 14:07:25.000 298 26278.16 223.72 -19618.21 99999.00 2009-10-25 14:07:26.000 298 26278.16 223.72 -19618.21 88888.00 2009-10-25 14:07:27.000 298 26278.17 223.69 -19618.21 88888.00 2009-10-25 14:07:28.000 298 26278.18 223.70 -19618.17 88888.00 2009-10-25 14:07:29.000 298 26278.17 223.66 -19618.19 88888.00 2009-10-25 14:07:30.000 298 26278.15 223.66 -19618.18 99999.00 2009-10-25 14:07:31.000 298 26278.12 223.66 -19618.20 88888.00 2009-10-25 14:07:32.000 298 26278.10 223.63 -19618.17 88888.00 2009-10-25 14:07:33.000 298 26278.06 223.57 -19618.16 88888.00 2009-10-25 14:07:34.000 298 26278.07 223.54 -19618.18 88888.00 2009-10-25 14:07:35.000 298 26278.07 223.52 -19618.21 99999.00 2009-10-25 14:07:36.000 298 26278.07 223.54 -19618.24 88888.00 2009-10-25 14:07:37.000 298 26278.05 223.49 -19618.23 88888.00 2009-10-25 14:07:38.000 298 26278.05 223.44 -19618.26 88888.00 2009-10-25 14:07:39.000 298 26278.03 223.38 -19618.25 88888.00 2009-10-25 14:07:40.000 298 26277.99 223.41 -19618.24 99999.00 2009-10-25 14:07:41.000 298 26277.99 223.44 -19618.27 88888.00 2009-10-25 14:07:42.000 298 26277.99 223.41 -19618.25 88888.00 2009-10-25 14:07:43.000 298 26277.98 223.32 -19618.26 88888.00 2009-10-25 14:07:44.000 298 26277.98 223.32 -19618.24 88888.00 2009-10-25 14:07:45.000 298 26278.00 223.37 -19618.25 99999.00 2009-10-25 14:07:46.000 298 26277.99 223.42 -19618.27 88888.00 2009-10-25 14:07:47.000 298 26278.01 223.39 -19618.26 88888.00 2009-10-25 14:07:48.000 298 26277.96 223.34 -19618.25 88888.00 2009-10-25 14:07:49.000 298 26277.95 223.28 -19618.28 88888.00 2009-10-25 14:07:50.000 298 26277.95 223.25 -19618.32 99999.00 2009-10-25 14:07:51.000 298 26277.97 223.28 -19618.29 88888.00 2009-10-25 14:07:52.000 298 26277.92 223.26 -19618.30 88888.00 2009-10-25 14:07:53.000 298 26277.97 223.25 -19618.30 88888.00 2009-10-25 14:07:54.000 298 26278.01 223.22 -19618.32 88888.00 2009-10-25 14:07:55.000 298 26278.05 223.21 -19618.33 99999.00 2009-10-25 14:07:56.000 298 26278.05 223.19 -19618.35 88888.00 2009-10-25 14:07:57.000 298 26278.03 223.17 -19618.34 88888.00 2009-10-25 14:07:58.000 298 26278.03 223.16 -19618.34 88888.00 2009-10-25 14:07:59.000 298 26278.02 223.17 -19618.30 88888.00 2009-10-25 14:08:00.000 298 26278.02 223.20 -19618.32 99999.00 2009-10-25 14:08:01.000 298 26278.04 223.26 -19618.33 88888.00 2009-10-25 14:08:02.000 298 26278.03 223.19 -19618.34 88888.00 2009-10-25 14:08:03.000 298 26278.00 223.14 -19618.31 88888.00 2009-10-25 14:08:04.000 298 26278.01 223.19 -19618.33 88888.00 2009-10-25 14:08:05.000 298 26278.05 223.23 -19618.35 99999.00 2009-10-25 14:08:06.000 298 26278.09 223.19 -19618.31 88888.00 2009-10-25 14:08:07.000 298 26278.11 223.13 -19618.26 88888.00 2009-10-25 14:08:08.000 298 26278.10 223.14 -19618.27 88888.00 2009-10-25 14:08:09.000 298 26278.09 223.16 -19618.32 88888.00 2009-10-25 14:08:10.000 298 26278.11 223.22 -19618.35 99999.00 2009-10-25 14:08:11.000 298 26278.13 223.24 -19618.30 88888.00 2009-10-25 14:08:12.000 298 26278.09 223.22 -19618.33 88888.00 2009-10-25 14:08:13.000 298 26278.13 223.22 -19618.33 88888.00 2009-10-25 14:08:14.000 298 26278.15 223.21 -19618.31 88888.00 2009-10-25 14:08:15.000 298 26278.14 223.21 -19618.26 99999.00 2009-10-25 14:08:16.000 298 26278.16 223.22 -19618.29 88888.00 2009-10-25 14:08:17.000 298 26278.12 223.19 -19618.28 88888.00 2009-10-25 14:08:18.000 298 26278.11 223.18 -19618.28 88888.00 2009-10-25 14:08:19.000 298 26278.13 223.20 -19618.28 88888.00 2009-10-25 14:08:20.000 298 26278.17 223.21 -19618.29 99999.00 2009-10-25 14:08:21.000 298 26278.13 223.20 -19618.30 88888.00 2009-10-25 14:08:22.000 298 26278.15 223.19 -19618.28 88888.00 2009-10-25 14:08:23.000 298 26278.14 223.20 -19618.28 88888.00 2009-10-25 14:08:24.000 298 26278.12 223.19 -19618.24 88888.00 2009-10-25 14:08:25.000 298 26278.10 223.21 -19618.29 99999.00 2009-10-25 14:08:26.000 298 26278.15 223.23 -19618.33 88888.00 2009-10-25 14:08:27.000 298 26278.13 223.17 -19618.31 88888.00 2009-10-25 14:08:28.000 298 26278.11 223.18 -19618.25 88888.00 2009-10-25 14:08:29.000 298 26278.11 223.20 -19618.27 88888.00 2009-10-25 14:08:30.000 298 26278.13 223.18 -19618.32 99999.00 2009-10-25 14:08:31.000 298 26278.13 223.16 -19618.34 88888.00 2009-10-25 14:08:32.000 298 26278.12 223.10 -19618.30 88888.00 2009-10-25 14:08:33.000 298 26278.11 223.09 -19618.33 88888.00 2009-10-25 14:08:34.000 298 26278.10 223.07 -19618.32 88888.00 2009-10-25 14:08:35.000 298 26278.11 223.09 -19618.33 99999.00 2009-10-25 14:08:36.000 298 26278.11 223.13 -19618.34 88888.00 2009-10-25 14:08:37.000 298 26278.10 223.08 -19618.33 88888.00 2009-10-25 14:08:38.000 298 26278.10 223.04 -19618.29 88888.00 2009-10-25 14:08:39.000 298 26278.11 223.03 -19618.31 88888.00 2009-10-25 14:08:40.000 298 26278.08 223.04 -19618.36 99999.00 2009-10-25 14:08:41.000 298 26278.11 223.06 -19618.34 88888.00 2009-10-25 14:08:42.000 298 26278.11 223.00 -19618.29 88888.00 2009-10-25 14:08:43.000 298 26278.09 222.96 -19618.26 88888.00 2009-10-25 14:08:44.000 298 26278.11 223.00 -19618.26 88888.00 2009-10-25 14:08:45.000 298 26278.10 223.06 -19618.27 99999.00 2009-10-25 14:08:46.000 298 26278.14 223.05 -19618.31 88888.00 2009-10-25 14:08:47.000 298 26278.15 223.04 -19618.34 88888.00 2009-10-25 14:08:48.000 298 26278.14 223.00 -19618.35 88888.00 2009-10-25 14:08:49.000 298 26278.19 222.96 -19618.36 88888.00 2009-10-25 14:08:50.000 298 26278.22 222.99 -19618.30 99999.00 2009-10-25 14:08:51.000 298 26278.24 223.05 -19618.29 88888.00 2009-10-25 14:08:52.000 298 26278.18 223.01 -19618.30 88888.00 2009-10-25 14:08:53.000 298 26278.20 223.00 -19618.31 88888.00 2009-10-25 14:08:54.000 298 26278.19 223.00 -19618.32 88888.00 2009-10-25 14:08:55.000 298 26278.20 223.03 -19618.31 99999.00 2009-10-25 14:08:56.000 298 26278.19 223.07 -19618.33 88888.00 2009-10-25 14:08:57.000 298 26278.19 223.05 -19618.34 88888.00 2009-10-25 14:08:58.000 298 26278.19 223.06 -19618.35 88888.00 2009-10-25 14:08:59.000 298 26278.19 223.09 -19618.33 88888.00 2009-10-25 14:09:00.000 298 26278.20 223.06 -19618.32 99999.00 2009-10-25 14:09:01.000 298 26278.23 223.04 -19618.32 88888.00 2009-10-25 14:09:02.000 298 26278.21 223.01 -19618.35 88888.00 2009-10-25 14:09:03.000 298 26278.21 223.00 -19618.34 88888.00 2009-10-25 14:09:04.000 298 26278.20 223.03 -19618.33 88888.00 2009-10-25 14:09:05.000 298 26278.21 223.06 -19618.30 99999.00 2009-10-25 14:09:06.000 298 26278.24 223.08 -19618.33 88888.00 2009-10-25 14:09:07.000 298 26278.20 223.10 -19618.32 88888.00 2009-10-25 14:09:08.000 298 26278.23 223.07 -19618.31 88888.00 2009-10-25 14:09:09.000 298 26278.24 223.09 -19618.29 88888.00 2009-10-25 14:09:10.000 298 26278.25 223.12 -19618.31 99999.00 2009-10-25 14:09:11.000 298 26278.23 223.13 -19618.30 88888.00 2009-10-25 14:09:12.000 298 26278.25 223.12 -19618.26 88888.00 2009-10-25 14:09:13.000 298 26278.29 223.11 -19618.26 88888.00 2009-10-25 14:09:14.000 298 26278.30 223.12 -19618.24 88888.00 2009-10-25 14:09:15.000 298 26278.33 223.13 -19618.26 99999.00 2009-10-25 14:09:16.000 298 26278.34 223.15 -19618.26 88888.00 2009-10-25 14:09:17.000 298 26278.33 223.13 -19618.26 88888.00 2009-10-25 14:09:18.000 298 26278.30 223.09 -19618.29 88888.00 2009-10-25 14:09:19.000 298 26278.32 223.09 -19618.28 88888.00 2009-10-25 14:09:20.000 298 26278.32 223.13 -19618.22 99999.00 2009-10-25 14:09:21.000 298 26278.31 223.20 -19618.22 88888.00 2009-10-25 14:09:22.000 298 26278.30 223.18 -19618.23 88888.00 2009-10-25 14:09:23.000 298 26278.32 223.15 -19618.23 88888.00 2009-10-25 14:09:24.000 298 26278.30 223.14 -19618.25 88888.00 2009-10-25 14:09:25.000 298 26278.31 223.18 -19618.27 99999.00 2009-10-25 14:09:26.000 298 26278.31 223.22 -19618.28 88888.00 2009-10-25 14:09:27.000 298 26278.26 223.19 -19618.28 88888.00 2009-10-25 14:09:28.000 298 26278.28 223.16 -19618.29 88888.00 2009-10-25 14:09:29.000 298 26278.28 223.15 -19618.26 88888.00 2009-10-25 14:09:30.000 298 26278.29 223.16 -19618.28 99999.00 2009-10-25 14:09:31.000 298 26278.29 223.20 -19618.30 88888.00 2009-10-25 14:09:32.000 298 26278.29 223.18 -19618.29 88888.00 2009-10-25 14:09:33.000 298 26278.27 223.19 -19618.24 88888.00 2009-10-25 14:09:34.000 298 26278.26 223.21 -19618.24 88888.00 2009-10-25 14:09:35.000 298 26278.26 223.20 -19618.24 99999.00 2009-10-25 14:09:36.000 298 26278.26 223.20 -19618.26 88888.00 2009-10-25 14:09:37.000 298 26278.26 223.21 -19618.24 88888.00 2009-10-25 14:09:38.000 298 26278.26 223.18 -19618.24 88888.00 2009-10-25 14:09:39.000 298 26278.28 223.19 -19618.23 88888.00 2009-10-25 14:09:40.000 298 26278.26 223.22 -19618.23 99999.00 2009-10-25 14:09:41.000 298 26278.30 223.22 -19618.22 88888.00 2009-10-25 14:09:42.000 298 26278.29 223.21 -19618.22 88888.00 2009-10-25 14:09:43.000 298 26278.31 223.17 -19618.24 88888.00 2009-10-25 14:09:44.000 298 26278.32 223.17 -19618.22 88888.00 2009-10-25 14:09:45.000 298 26278.33 223.21 -19618.19 99999.00 2009-10-25 14:09:46.000 298 26278.33 223.18 -19618.20 88888.00 2009-10-25 14:09:47.000 298 26278.34 223.12 -19618.21 88888.00 2009-10-25 14:09:48.000 298 26278.33 223.07 -19618.19 88888.00 2009-10-25 14:09:49.000 298 26278.33 223.10 -19618.15 88888.00 2009-10-25 14:09:50.000 298 26278.35 223.13 -19618.15 99999.00 2009-10-25 14:09:51.000 298 26278.35 223.13 -19618.18 88888.00 2009-10-25 14:09:52.000 298 26278.35 223.10 -19618.20 88888.00 2009-10-25 14:09:53.000 298 26278.36 223.09 -19618.19 88888.00 2009-10-25 14:09:54.000 298 26278.37 223.11 -19618.21 88888.00 2009-10-25 14:09:55.000 298 26278.38 223.10 -19618.20 99999.00 2009-10-25 14:09:56.000 298 26278.36 223.07 -19618.21 88888.00 2009-10-25 14:09:57.000 298 26278.38 223.04 -19618.20 88888.00 2009-10-25 14:09:58.000 298 26278.38 223.02 -19618.18 88888.00 2009-10-25 14:09:59.000 298 26278.39 223.02 -19618.21 88888.00 2009-10-25 14:10:00.000 298 26278.35 223.04 -19618.20 99999.00 2009-10-25 14:10:01.000 298 26278.34 223.05 -19618.20 88888.00 2009-10-25 14:10:02.000 298 26278.31 223.01 -19618.18 88888.00 2009-10-25 14:10:03.000 298 26278.28 222.98 -19618.23 88888.00 2009-10-25 14:10:04.000 298 26278.25 222.98 -19618.24 88888.00 2009-10-25 14:10:05.000 298 26278.24 222.98 -19618.22 99999.00 2009-10-25 14:10:06.000 298 26278.25 223.02 -19618.23 88888.00 2009-10-25 14:10:07.000 298 26278.23 223.00 -19618.22 88888.00 2009-10-25 14:10:08.000 298 26278.21 223.00 -19618.20 88888.00 2009-10-25 14:10:09.000 298 26278.22 223.02 -19618.20 88888.00 2009-10-25 14:10:10.000 298 26278.28 223.03 -19618.22 99999.00 2009-10-25 14:10:11.000 298 26278.30 223.04 -19618.21 88888.00 2009-10-25 14:10:12.000 298 26278.27 223.02 -19618.21 88888.00 2009-10-25 14:10:13.000 298 26278.23 223.00 -19618.21 88888.00 2009-10-25 14:10:14.000 298 26278.25 222.99 -19618.23 88888.00 2009-10-25 14:10:15.000 298 26278.27 223.04 -19618.22 99999.00 2009-10-25 14:10:16.000 298 26278.30 223.09 -19618.20 88888.00 2009-10-25 14:10:17.000 298 26278.29 223.04 -19618.22 88888.00 2009-10-25 14:10:18.000 298 26278.25 223.04 -19618.23 88888.00 2009-10-25 14:10:19.000 298 26278.26 223.04 -19618.29 88888.00 2009-10-25 14:10:20.000 298 26278.24 223.07 -19618.29 99999.00 2009-10-25 14:10:21.000 298 26278.21 223.08 -19618.28 88888.00 2009-10-25 14:10:22.000 298 26278.20 223.03 -19618.28 88888.00 2009-10-25 14:10:23.000 298 26278.19 223.00 -19618.24 88888.00 2009-10-25 14:10:24.000 298 26278.21 223.03 -19618.24 88888.00 2009-10-25 14:10:25.000 298 26278.19 223.06 -19618.22 99999.00 2009-10-25 14:10:26.000 298 26278.18 223.03 -19618.21 88888.00 2009-10-25 14:10:27.000 298 26278.17 223.00 -19618.23 88888.00 2009-10-25 14:10:28.000 298 26278.16 222.97 -19618.24 88888.00 2009-10-25 14:10:29.000 298 26278.19 222.95 -19618.23 88888.00 2009-10-25 14:10:30.000 298 26278.20 222.99 -19618.26 99999.00 2009-10-25 14:10:31.000 298 26278.20 223.03 -19618.27 88888.00 2009-10-25 14:10:32.000 298 26278.21 223.00 -19618.30 88888.00 2009-10-25 14:10:33.000 298 26278.23 222.95 -19618.29 88888.00 2009-10-25 14:10:34.000 298 26278.22 222.96 -19618.27 88888.00 2009-10-25 14:10:35.000 298 26278.21 222.99 -19618.28 99999.00 2009-10-25 14:10:36.000 298 26278.22 223.02 -19618.33 88888.00 2009-10-25 14:10:37.000 298 26278.22 223.02 -19618.30 88888.00 2009-10-25 14:10:38.000 298 26278.17 223.00 -19618.29 88888.00 2009-10-25 14:10:39.000 298 26278.17 223.00 -19618.26 88888.00 2009-10-25 14:10:40.000 298 26278.20 223.02 -19618.25 99999.00 2009-10-25 14:10:41.000 298 26278.22 223.07 -19618.28 88888.00 2009-10-25 14:10:42.000 298 26278.19 223.06 -19618.32 88888.00 2009-10-25 14:10:43.000 298 26278.15 223.00 -19618.28 88888.00 2009-10-25 14:10:44.000 298 26278.16 222.98 -19618.30 88888.00 2009-10-25 14:10:45.000 298 26278.15 223.06 -19618.29 99999.00 2009-10-25 14:10:46.000 298 26278.14 223.06 -19618.27 88888.00 2009-10-25 14:10:47.000 298 26278.14 222.97 -19618.29 88888.00 2009-10-25 14:10:48.000 298 26278.13 222.96 -19618.29 88888.00 2009-10-25 14:10:49.000 298 26278.15 222.99 -19618.31 88888.00 2009-10-25 14:10:50.000 298 26278.13 223.02 -19618.35 99999.00 2009-10-25 14:10:51.000 298 26278.11 223.04 -19618.33 88888.00 2009-10-25 14:10:52.000 298 26278.10 223.00 -19618.33 88888.00 2009-10-25 14:10:53.000 298 26278.12 222.95 -19618.34 88888.00 2009-10-25 14:10:54.000 298 26278.14 222.93 -19618.34 88888.00 2009-10-25 14:10:55.000 298 26278.12 222.96 -19618.31 99999.00 2009-10-25 14:10:56.000 298 26278.13 223.00 -19618.32 88888.00 2009-10-25 14:10:57.000 298 26278.13 222.97 -19618.34 88888.00 2009-10-25 14:10:58.000 298 26278.08 222.93 -19618.33 88888.00 2009-10-25 14:10:59.000 298 26278.07 222.96 -19618.30 88888.00 2009-10-25 14:11:00.000 298 26278.09 222.97 -19618.32 99999.00 2009-10-25 14:11:01.000 298 26278.09 222.95 -19618.30 88888.00 2009-10-25 14:11:02.000 298 26278.05 222.92 -19618.29 88888.00 2009-10-25 14:11:03.000 298 26278.05 222.90 -19618.32 88888.00 2009-10-25 14:11:04.000 298 26278.04 222.90 -19618.32 88888.00 2009-10-25 14:11:05.000 298 26278.03 222.91 -19618.31 99999.00 2009-10-25 14:11:06.000 298 26278.03 222.99 -19618.33 88888.00 2009-10-25 14:11:07.000 298 26278.04 222.97 -19618.33 88888.00 2009-10-25 14:11:08.000 298 26278.02 222.96 -19618.31 88888.00 2009-10-25 14:11:09.000 298 26278.01 222.97 -19618.30 88888.00 2009-10-25 14:11:10.000 298 26278.02 222.97 -19618.31 99999.00 2009-10-25 14:11:11.000 298 26278.04 223.00 -19618.34 88888.00 2009-10-25 14:11:12.000 298 26278.06 222.93 -19618.34 88888.00 2009-10-25 14:11:13.000 298 26278.04 222.90 -19618.35 88888.00 2009-10-25 14:11:14.000 298 26278.01 222.91 -19618.36 88888.00 2009-10-25 14:11:15.000 298 26278.02 222.92 -19618.32 99999.00 2009-10-25 14:11:16.000 298 26278.06 222.94 -19618.30 88888.00 2009-10-25 14:11:17.000 298 26278.06 222.92 -19618.33 88888.00 2009-10-25 14:11:18.000 298 26278.04 222.85 -19618.33 88888.00 2009-10-25 14:11:19.000 298 26278.03 222.85 -19618.34 88888.00 2009-10-25 14:11:20.000 298 26278.04 222.90 -19618.33 99999.00 2009-10-25 14:11:21.000 298 26278.03 222.87 -19618.33 88888.00 2009-10-25 14:11:22.000 298 26278.03 222.85 -19618.31 88888.00 2009-10-25 14:11:23.000 298 26278.05 222.86 -19618.32 88888.00 2009-10-25 14:11:24.000 298 26278.01 222.86 -19618.33 88888.00 2009-10-25 14:11:25.000 298 26278.02 222.87 -19618.31 99999.00 2009-10-25 14:11:26.000 298 26278.06 222.90 -19618.34 88888.00 2009-10-25 14:11:27.000 298 26278.06 222.88 -19618.37 88888.00 2009-10-25 14:11:28.000 298 26278.07 222.87 -19618.31 88888.00 2009-10-25 14:11:29.000 298 26278.08 222.87 -19618.29 88888.00 2009-10-25 14:11:30.000 298 26278.09 222.92 -19618.29 99999.00 2009-10-25 14:11:31.000 298 26278.08 222.93 -19618.28 88888.00 2009-10-25 14:11:32.000 298 26278.06 222.87 -19618.29 88888.00 2009-10-25 14:11:33.000 298 26278.02 222.82 -19618.30 88888.00 2009-10-25 14:11:34.000 298 26278.02 222.85 -19618.34 88888.00 2009-10-25 14:11:35.000 298 26278.01 222.92 -19618.33 99999.00 2009-10-25 14:11:36.000 298 26278.03 222.94 -19618.28 88888.00 2009-10-25 14:11:37.000 298 26278.02 222.94 -19618.31 88888.00 2009-10-25 14:11:38.000 298 26278.00 222.89 -19618.28 88888.00 2009-10-25 14:11:39.000 298 26278.00 222.85 -19618.31 88888.00 2009-10-25 14:11:40.000 298 26278.05 222.87 -19618.33 99999.00 2009-10-25 14:11:41.000 298 26278.06 222.88 -19618.34 88888.00 2009-10-25 14:11:42.000 298 26278.04 222.85 -19618.34 88888.00 2009-10-25 14:11:43.000 298 26278.02 222.83 -19618.33 88888.00 2009-10-25 14:11:44.000 298 26278.01 222.84 -19618.31 88888.00 2009-10-25 14:11:45.000 298 26278.03 222.84 -19618.30 99999.00 2009-10-25 14:11:46.000 298 26277.99 222.87 -19618.31 88888.00 2009-10-25 14:11:47.000 298 26278.01 222.89 -19618.32 88888.00 2009-10-25 14:11:48.000 298 26278.01 222.84 -19618.32 88888.00 2009-10-25 14:11:49.000 298 26277.99 222.81 -19618.31 88888.00 2009-10-25 14:11:50.000 298 26277.98 222.81 -19618.33 99999.00 2009-10-25 14:11:51.000 298 26277.95 222.83 -19618.32 88888.00 2009-10-25 14:11:52.000 298 26277.94 222.81 -19618.33 88888.00 2009-10-25 14:11:53.000 298 26277.90 222.78 -19618.33 88888.00 2009-10-25 14:11:54.000 298 26277.89 222.73 -19618.29 88888.00 2009-10-25 14:11:55.000 298 26277.90 222.74 -19618.29 99999.00 2009-10-25 14:11:56.000 298 26277.89 222.76 -19618.29 88888.00 2009-10-25 14:11:57.000 298 26277.87 222.75 -19618.31 88888.00 2009-10-25 14:11:58.000 298 26277.84 222.70 -19618.30 88888.00 2009-10-25 14:11:59.000 298 26277.85 222.69 -19618.32 88888.00 2009-10-25 14:12:00.000 298 26277.87 222.73 -19618.29 99999.00 2009-10-25 14:12:01.000 298 26277.86 222.74 -19618.30 88888.00 2009-10-25 14:12:02.000 298 26277.82 222.75 -19618.29 88888.00 2009-10-25 14:12:03.000 298 26277.84 222.74 -19618.32 88888.00 2009-10-25 14:12:04.000 298 26277.85 222.76 -19618.31 88888.00 2009-10-25 14:12:05.000 298 26277.88 222.77 -19618.30 99999.00 2009-10-25 14:12:06.000 298 26277.89 222.82 -19618.33 88888.00 2009-10-25 14:12:07.000 298 26277.84 222.76 -19618.31 88888.00 2009-10-25 14:12:08.000 298 26277.79 222.73 -19618.29 88888.00 2009-10-25 14:12:09.000 298 26277.81 222.73 -19618.31 88888.00 2009-10-25 14:12:10.000 298 26277.79 222.78 -19618.30 99999.00 2009-10-25 14:12:11.000 298 26277.77 222.78 -19618.34 88888.00 2009-10-25 14:12:12.000 298 26277.75 222.77 -19618.36 88888.00 2009-10-25 14:12:13.000 298 26277.73 222.74 -19618.33 88888.00 2009-10-25 14:12:14.000 298 26277.71 222.76 -19618.33 88888.00 2009-10-25 14:12:15.000 298 26277.70 222.76 -19618.36 99999.00 2009-10-25 14:12:16.000 298 26277.71 222.74 -19618.36 88888.00 2009-10-25 14:12:17.000 298 26277.68 222.69 -19618.35 88888.00 2009-10-25 14:12:18.000 298 26277.70 222.72 -19618.37 88888.00 2009-10-25 14:12:19.000 298 26277.70 222.72 -19618.34 88888.00 2009-10-25 14:12:20.000 298 26277.72 222.75 -19618.36 99999.00 2009-10-25 14:12:21.000 298 26277.76 222.76 -19618.35 88888.00 2009-10-25 14:12:22.000 298 26277.76 222.74 -19618.33 88888.00 2009-10-25 14:12:23.000 298 26277.78 222.70 -19618.34 88888.00 2009-10-25 14:12:24.000 298 26277.79 222.71 -19618.34 88888.00 2009-10-25 14:12:25.000 298 26277.78 222.75 -19618.35 99999.00 2009-10-25 14:12:26.000 298 26277.80 222.78 -19618.36 88888.00 2009-10-25 14:12:27.000 298 26277.79 222.75 -19618.34 88888.00 2009-10-25 14:12:28.000 298 26277.78 222.72 -19618.35 88888.00 2009-10-25 14:12:29.000 298 26277.78 222.73 -19618.34 88888.00 2009-10-25 14:12:30.000 298 26277.78 222.77 -19618.34 99999.00 2009-10-25 14:12:31.000 298 26277.80 222.80 -19618.35 88888.00 2009-10-25 14:12:32.000 298 26277.82 222.78 -19618.35 88888.00 2009-10-25 14:12:33.000 298 26277.82 222.75 -19618.34 88888.00 2009-10-25 14:12:34.000 298 26277.79 222.75 -19618.34 88888.00 2009-10-25 14:12:35.000 298 26277.76 222.79 -19618.35 99999.00 2009-10-25 14:12:36.000 298 26277.80 222.76 -19618.35 88888.00 2009-10-25 14:12:37.000 298 26277.80 222.73 -19618.31 88888.00 2009-10-25 14:12:38.000 298 26277.81 222.70 -19618.31 88888.00 2009-10-25 14:12:39.000 298 26277.80 222.69 -19618.34 88888.00 2009-10-25 14:12:40.000 298 26277.83 222.74 -19618.36 99999.00 2009-10-25 14:12:41.000 298 26277.81 222.72 -19618.33 88888.00 2009-10-25 14:12:42.000 298 26277.79 222.71 -19618.31 88888.00 2009-10-25 14:12:43.000 298 26277.80 222.72 -19618.31 88888.00 2009-10-25 14:12:44.000 298 26277.83 222.72 -19618.30 88888.00 2009-10-25 14:12:45.000 298 26277.81 222.78 -19618.31 99999.00 2009-10-25 14:12:46.000 298 26277.81 222.74 -19618.34 88888.00 2009-10-25 14:12:47.000 298 26277.82 222.71 -19618.33 88888.00 2009-10-25 14:12:48.000 298 26277.81 222.72 -19618.31 88888.00 2009-10-25 14:12:49.000 298 26277.78 222.75 -19618.32 88888.00 2009-10-25 14:12:50.000 298 26277.77 222.72 -19618.35 99999.00 2009-10-25 14:12:51.000 298 26277.75 222.70 -19618.32 88888.00 2009-10-25 14:12:52.000 298 26277.78 222.70 -19618.33 88888.00 2009-10-25 14:12:53.000 298 26277.77 222.67 -19618.34 88888.00 2009-10-25 14:12:54.000 298 26277.80 222.71 -19618.36 88888.00 2009-10-25 14:12:55.000 298 26277.77 222.75 -19618.33 99999.00 2009-10-25 14:12:56.000 298 26277.78 222.77 -19618.33 88888.00 2009-10-25 14:12:57.000 298 26277.74 222.74 -19618.35 88888.00 2009-10-25 14:12:58.000 298 26277.73 222.74 -19618.36 88888.00 2009-10-25 14:12:59.000 298 26277.74 222.73 -19618.39 88888.00 2009-10-25 14:13:00.000 298 26277.75 222.79 -19618.42 99999.00 2009-10-25 14:13:01.000 298 26277.81 222.83 -19618.40 88888.00 2009-10-25 14:13:02.000 298 26277.79 222.80 -19618.37 88888.00 2009-10-25 14:13:03.000 298 26277.77 222.76 -19618.44 88888.00 2009-10-25 14:13:04.000 298 26277.76 222.74 -19618.45 88888.00 2009-10-25 14:13:05.000 298 26277.76 222.78 -19618.45 99999.00 2009-10-25 14:13:06.000 298 26277.80 222.83 -19618.44 88888.00 2009-10-25 14:13:07.000 298 26277.79 222.81 -19618.36 88888.00 2009-10-25 14:13:08.000 298 26277.78 222.76 -19618.33 88888.00 2009-10-25 14:13:09.000 298 26277.76 222.76 -19618.34 88888.00 2009-10-25 14:13:10.000 298 26277.78 222.77 -19618.33 99999.00 2009-10-25 14:13:11.000 298 26277.79 222.77 -19618.36 88888.00 2009-10-25 14:13:12.000 298 26277.74 222.75 -19618.30 88888.00 2009-10-25 14:13:13.000 298 26277.76 222.78 -19618.32 88888.00 2009-10-25 14:13:14.000 298 26277.78 222.78 -19618.35 88888.00 2009-10-25 14:13:15.000 298 26277.78 222.81 -19618.35 99999.00 2009-10-25 14:13:16.000 298 26277.77 222.82 -19618.31 88888.00 2009-10-25 14:13:17.000 298 26277.79 222.79 -19618.30 88888.00 2009-10-25 14:13:18.000 298 26277.78 222.76 -19618.33 88888.00 2009-10-25 14:13:19.000 298 26277.75 222.76 -19618.34 88888.00 2009-10-25 14:13:20.000 298 26277.77 222.81 -19618.31 99999.00 2009-10-25 14:13:21.000 298 26277.76 222.81 -19618.31 88888.00 2009-10-25 14:13:22.000 298 26277.72 222.79 -19618.31 88888.00 2009-10-25 14:13:23.000 298 26277.72 222.75 -19618.31 88888.00 2009-10-25 14:13:24.000 298 26277.77 222.75 -19618.30 88888.00 2009-10-25 14:13:25.000 298 26277.79 222.76 -19618.29 99999.00 2009-10-25 14:13:26.000 298 26277.77 222.81 -19618.29 88888.00 2009-10-25 14:13:27.000 298 26277.74 222.78 -19618.32 88888.00 2009-10-25 14:13:28.000 298 26277.71 222.77 -19618.36 88888.00 2009-10-25 14:13:29.000 298 26277.72 222.78 -19618.36 88888.00 2009-10-25 14:13:30.000 298 26277.72 222.82 -19618.31 99999.00 2009-10-25 14:13:31.000 298 26277.72 222.84 -19618.32 88888.00 2009-10-25 14:13:32.000 298 26277.67 222.81 -19618.32 88888.00 2009-10-25 14:13:33.000 298 26277.68 222.79 -19618.34 88888.00 2009-10-25 14:13:34.000 298 26277.71 222.81 -19618.38 88888.00 2009-10-25 14:13:35.000 298 26277.69 222.80 -19618.38 99999.00 2009-10-25 14:13:36.000 298 26277.70 222.83 -19618.37 88888.00 2009-10-25 14:13:37.000 298 26277.67 222.80 -19618.37 88888.00 2009-10-25 14:13:38.000 298 26277.66 222.76 -19618.36 88888.00 2009-10-25 14:13:39.000 298 26277.64 222.74 -19618.35 88888.00 2009-10-25 14:13:40.000 298 26277.62 222.77 -19618.34 99999.00 2009-10-25 14:13:41.000 298 26277.65 222.82 -19618.34 88888.00 2009-10-25 14:13:42.000 298 26277.63 222.82 -19618.32 88888.00 2009-10-25 14:13:43.000 298 26277.60 222.77 -19618.30 88888.00 2009-10-25 14:13:44.000 298 26277.60 222.76 -19618.35 88888.00 2009-10-25 14:13:45.000 298 26277.61 222.81 -19618.37 99999.00 2009-10-25 14:13:46.000 298 26277.62 222.81 -19618.38 88888.00 2009-10-25 14:13:47.000 298 26277.62 222.79 -19618.36 88888.00 2009-10-25 14:13:48.000 298 26277.62 222.77 -19618.41 88888.00 2009-10-25 14:13:49.000 298 26277.60 222.77 -19618.39 88888.00 2009-10-25 14:13:50.000 298 26277.56 222.80 -19618.40 99999.00 2009-10-25 14:13:51.000 298 26277.58 222.80 -19618.40 88888.00 2009-10-25 14:13:52.000 298 26277.56 222.79 -19618.38 88888.00 2009-10-25 14:13:53.000 298 26277.54 222.78 -19618.37 88888.00 2009-10-25 14:13:54.000 298 26277.56 222.80 -19618.38 88888.00 2009-10-25 14:13:55.000 298 26277.62 222.82 -19618.38 99999.00 2009-10-25 14:13:56.000 298 26277.61 222.82 -19618.37 88888.00 2009-10-25 14:13:57.000 298 26277.60 222.78 -19618.35 88888.00 2009-10-25 14:13:58.000 298 26277.58 222.76 -19618.36 88888.00 2009-10-25 14:13:59.000 298 26277.59 222.74 -19618.37 88888.00 2009-10-25 14:14:00.000 298 26277.58 222.77 -19618.36 99999.00 2009-10-25 14:14:01.000 298 26277.59 222.83 -19618.34 88888.00 2009-10-25 14:14:02.000 298 26277.58 222.86 -19618.32 88888.00 2009-10-25 14:14:03.000 298 26277.58 222.84 -19618.31 88888.00 2009-10-25 14:14:04.000 298 26277.58 222.85 -19618.33 88888.00 2009-10-25 14:14:05.000 298 26277.59 222.88 -19618.35 99999.00 2009-10-25 14:14:06.000 298 26277.62 222.95 -19618.33 88888.00 2009-10-25 14:14:07.000 298 26277.63 222.94 -19618.29 88888.00 2009-10-25 14:14:08.000 298 26277.64 222.91 -19618.31 88888.00 2009-10-25 14:14:09.000 298 26277.63 222.92 -19618.31 88888.00 2009-10-25 14:14:10.000 298 26277.66 222.97 -19618.32 99999.00 2009-10-25 14:14:11.000 298 26277.67 222.97 -19618.30 88888.00 2009-10-25 14:14:12.000 298 26277.68 222.98 -19618.32 88888.00 2009-10-25 14:14:13.000 298 26277.67 222.97 -19618.33 88888.00 2009-10-25 14:14:14.000 298 26277.66 222.96 -19618.34 88888.00 2009-10-25 14:14:15.000 298 26277.68 222.97 -19618.30 99999.00 2009-10-25 14:14:16.000 298 26277.70 223.01 -19618.30 88888.00 2009-10-25 14:14:17.000 298 26277.68 222.99 -19618.28 88888.00 2009-10-25 14:14:18.000 298 26277.68 222.96 -19618.29 88888.00 2009-10-25 14:14:19.000 298 26277.69 223.00 -19618.27 88888.00 2009-10-25 14:14:20.000 298 26277.65 223.05 -19618.30 99999.00 2009-10-25 14:14:21.000 298 26277.69 223.08 -19618.34 88888.00 2009-10-25 14:14:22.000 298 26277.69 223.06 -19618.32 88888.00 2009-10-25 14:14:23.000 298 26277.68 223.05 -19618.28 88888.00 2009-10-25 14:14:24.000 298 26277.66 223.02 -19618.28 88888.00 2009-10-25 14:14:25.000 298 26277.71 223.06 -19618.30 99999.00 2009-10-25 14:14:26.000 298 26277.70 223.10 -19618.30 88888.00 2009-10-25 14:14:27.000 298 26277.70 223.06 -19618.33 88888.00 2009-10-25 14:14:28.000 298 26277.69 223.05 -19618.32 88888.00 2009-10-25 14:14:29.000 298 26277.70 223.03 -19618.31 88888.00 2009-10-25 14:14:30.000 298 26277.70 223.05 -19618.28 99999.00 2009-10-25 14:14:31.000 298 26277.67 223.08 -19618.31 88888.00 2009-10-25 14:14:32.000 298 26277.67 223.04 -19618.32 88888.00 2009-10-25 14:14:33.000 298 26277.65 223.00 -19618.28 88888.00 2009-10-25 14:14:34.000 298 26277.60 223.04 -19618.28 88888.00 2009-10-25 14:14:35.000 298 26277.62 223.05 -19618.28 99999.00 2009-10-25 14:14:36.000 298 26277.63 223.07 -19618.24 88888.00 2009-10-25 14:14:37.000 298 26277.63 223.03 -19618.24 88888.00 2009-10-25 14:14:38.000 298 26277.63 223.02 -19618.26 88888.00 2009-10-25 14:14:39.000 298 26277.65 223.07 -19618.29 88888.00 2009-10-25 14:14:40.000 298 26277.64 223.10 -19618.27 99999.00 2009-10-25 14:14:41.000 298 26277.66 223.11 -19618.28 88888.00 2009-10-25 14:14:42.000 298 26277.65 223.10 -19618.29 88888.00 2009-10-25 14:14:43.000 298 26277.67 223.08 -19618.28 88888.00 2009-10-25 14:14:44.000 298 26277.65 223.11 -19618.29 88888.00 2009-10-25 14:14:45.000 298 26277.67 223.14 -19618.26 99999.00 2009-10-25 14:14:46.000 298 26277.68 223.15 -19618.28 88888.00 2009-10-25 14:14:47.000 298 26277.66 223.14 -19618.30 88888.00 2009-10-25 14:14:48.000 298 26277.67 223.13 -19618.30 88888.00 2009-10-25 14:14:49.000 298 26277.66 223.10 -19618.28 88888.00 2009-10-25 14:14:50.000 298 26277.65 223.17 -19618.26 99999.00 2009-10-25 14:14:51.000 298 26277.63 223.19 -19618.29 88888.00 2009-10-25 14:14:52.000 298 26277.62 223.17 -19618.29 88888.00 2009-10-25 14:14:53.000 298 26277.63 223.13 -19618.28 88888.00 2009-10-25 14:14:54.000 298 26277.67 223.14 -19618.31 88888.00 2009-10-25 14:14:55.000 298 26277.66 223.18 -19618.32 99999.00 2009-10-25 14:14:56.000 298 26277.65 223.23 -19618.29 88888.00 2009-10-25 14:14:57.000 298 26277.64 223.22 -19618.31 88888.00 2009-10-25 14:14:58.000 298 26277.64 223.18 -19618.35 88888.00 2009-10-25 14:14:59.000 298 26277.61 223.20 -19618.30 88888.00 2009-10-25 14:15:00.000 298 26277.63 223.23 -19618.30 99999.00 2009-10-25 14:15:01.000 298 26277.62 223.24 -19618.30 88888.00 2009-10-25 14:15:02.000 298 26277.61 223.19 -19618.24 88888.00 2009-10-25 14:15:03.000 298 26277.63 223.19 -19618.24 88888.00 2009-10-25 14:15:04.000 298 26277.65 223.21 -19618.22 88888.00 2009-10-25 14:15:05.000 298 26277.65 223.23 -19618.25 99999.00 2009-10-25 14:15:06.000 298 26277.67 223.25 -19618.29 88888.00 2009-10-25 14:15:07.000 298 26277.63 223.22 -19618.27 88888.00 2009-10-25 14:15:08.000 298 26277.63 223.19 -19618.29 88888.00 2009-10-25 14:15:09.000 298 26277.65 223.21 -19618.26 88888.00 2009-10-25 14:15:10.000 298 26277.64 223.23 -19618.29 99999.00 2009-10-25 14:15:11.000 298 26277.65 223.28 -19618.27 88888.00 2009-10-25 14:15:12.000 298 26277.65 223.24 -19618.26 88888.00 2009-10-25 14:15:13.000 298 26277.65 223.20 -19618.31 88888.00 2009-10-25 14:15:14.000 298 26277.59 223.22 -19618.32 88888.00 2009-10-25 14:15:15.000 298 26277.57 223.24 -19618.30 99999.00 2009-10-25 14:15:16.000 298 26277.59 223.25 -19618.30 88888.00 2009-10-25 14:15:17.000 298 26277.61 223.28 -19618.30 88888.00 2009-10-25 14:15:18.000 298 26277.58 223.22 -19618.31 88888.00 2009-10-25 14:15:19.000 298 26277.57 223.21 -19618.29 88888.00 2009-10-25 14:15:20.000 298 26277.60 223.25 -19618.26 99999.00 2009-10-25 14:15:21.000 298 26277.57 223.32 -19618.24 88888.00 2009-10-25 14:15:22.000 298 26277.54 223.28 -19618.28 88888.00 2009-10-25 14:15:23.000 298 26277.55 223.22 -19618.29 88888.00 2009-10-25 14:15:24.000 298 26277.55 223.25 -19618.32 88888.00 2009-10-25 14:15:25.000 298 26277.55 223.27 -19618.30 99999.00 2009-10-25 14:15:26.000 298 26277.55 223.30 -19618.30 88888.00 2009-10-25 14:15:27.000 298 26277.51 223.29 -19618.33 88888.00 2009-10-25 14:15:28.000 298 26277.51 223.25 -19618.33 88888.00 2009-10-25 14:15:29.000 298 26277.55 223.23 -19618.29 88888.00 2009-10-25 14:15:30.000 298 26277.59 223.30 -19618.26 99999.00 2009-10-25 14:15:31.000 298 26277.57 223.34 -19618.28 88888.00 2009-10-25 14:15:32.000 298 26277.56 223.34 -19618.29 88888.00 2009-10-25 14:15:33.000 298 26277.56 223.32 -19618.27 88888.00 2009-10-25 14:15:34.000 298 26277.56 223.30 -19618.29 88888.00 2009-10-25 14:15:35.000 298 26277.56 223.32 -19618.29 99999.00 2009-10-25 14:15:36.000 298 26277.58 223.35 -19618.27 88888.00 2009-10-25 14:15:37.000 298 26277.61 223.31 -19618.26 88888.00 2009-10-25 14:15:38.000 298 26277.61 223.30 -19618.26 88888.00 2009-10-25 14:15:39.000 298 26277.60 223.32 -19618.21 88888.00 2009-10-25 14:15:40.000 298 26277.59 223.38 -19618.25 99999.00 2009-10-25 14:15:41.000 298 26277.58 223.40 -19618.26 88888.00 2009-10-25 14:15:42.000 298 26277.57 223.34 -19618.25 88888.00 2009-10-25 14:15:43.000 298 26277.57 223.32 -19618.26 88888.00 2009-10-25 14:15:44.000 298 26277.56 223.34 -19618.27 88888.00 2009-10-25 14:15:45.000 298 26277.60 223.35 -19618.26 99999.00 2009-10-25 14:15:46.000 298 26277.63 223.32 -19618.28 88888.00 2009-10-25 14:15:47.000 298 26277.63 223.27 -19618.27 88888.00 2009-10-25 14:15:48.000 298 26277.64 223.25 -19618.24 88888.00 2009-10-25 14:15:49.000 298 26277.63 223.26 -19618.24 88888.00 2009-10-25 14:15:50.000 298 26277.64 223.29 -19618.27 99999.00 2009-10-25 14:15:51.000 298 26277.66 223.32 -19618.24 88888.00 2009-10-25 14:15:52.000 298 26277.60 223.29 -19618.21 88888.00 2009-10-25 14:15:53.000 298 26277.57 223.29 -19618.19 88888.00 2009-10-25 14:15:54.000 298 26277.57 223.29 -19618.21 88888.00 2009-10-25 14:15:55.000 298 26277.58 223.34 -19618.22 99999.00 2009-10-25 14:15:56.000 298 26277.57 223.37 -19618.20 88888.00 2009-10-25 14:15:57.000 298 26277.55 223.34 -19618.22 88888.00 2009-10-25 14:15:58.000 298 26277.54 223.32 -19618.24 88888.00 2009-10-25 14:15:59.000 298 26277.57 223.28 -19618.22 88888.00 2009-10-25 14:16:00.000 298 26277.59 223.34 -19618.21 99999.00 2009-10-25 14:16:01.000 298 26277.61 223.36 -19618.24 88888.00 2009-10-25 14:16:02.000 298 26277.60 223.32 -19618.23 88888.00 2009-10-25 14:16:03.000 298 26277.54 223.31 -19618.22 88888.00 2009-10-25 14:16:04.000 298 26277.54 223.30 -19618.23 88888.00 2009-10-25 14:16:05.000 298 26277.52 223.32 -19618.22 99999.00 2009-10-25 14:16:06.000 298 26277.52 223.35 -19618.25 88888.00 2009-10-25 14:16:07.000 298 26277.53 223.32 -19618.27 88888.00 2009-10-25 14:16:08.000 298 26277.52 223.27 -19618.27 88888.00 2009-10-25 14:16:09.000 298 26277.49 223.29 -19618.26 88888.00 2009-10-25 14:16:10.000 298 26277.49 223.32 -19618.23 99999.00 2009-10-25 14:16:11.000 298 26277.47 223.35 -19618.23 88888.00 2009-10-25 14:16:12.000 298 26277.47 223.32 -19618.23 88888.00 2009-10-25 14:16:13.000 298 26277.47 223.30 -19618.27 88888.00 2009-10-25 14:16:14.000 298 26277.44 223.32 -19618.24 88888.00 2009-10-25 14:16:15.000 298 26277.44 223.34 -19618.25 99999.00 2009-10-25 14:16:16.000 298 26277.48 223.37 -19618.25 88888.00 2009-10-25 14:16:17.000 298 26277.44 223.34 -19618.20 88888.00 2009-10-25 14:16:18.000 298 26277.40 223.34 -19618.20 88888.00 2009-10-25 14:16:19.000 298 26277.39 223.31 -19618.20 88888.00 2009-10-25 14:16:20.000 298 26277.41 223.30 -19618.25 99999.00 2009-10-25 14:16:21.000 298 26277.45 223.31 -19618.24 88888.00 2009-10-25 14:16:22.000 298 26277.43 223.27 -19618.24 88888.00 2009-10-25 14:16:23.000 298 26277.41 223.23 -19618.24 88888.00 2009-10-25 14:16:24.000 298 26277.41 223.23 -19618.24 88888.00 2009-10-25 14:16:25.000 298 26277.40 223.23 -19618.26 99999.00 2009-10-25 14:16:26.000 298 26277.38 223.28 -19618.25 88888.00 2009-10-25 14:16:27.000 298 26277.35 223.26 -19618.26 88888.00 2009-10-25 14:16:28.000 298 26277.34 223.19 -19618.27 88888.00 2009-10-25 14:16:29.000 298 26277.35 223.20 -19618.26 88888.00 2009-10-25 14:16:30.000 298 26277.35 223.21 -19618.26 99999.00 2009-10-25 14:16:31.000 298 26277.37 223.24 -19618.29 88888.00 2009-10-25 14:16:32.000 298 26277.36 223.22 -19618.26 88888.00 2009-10-25 14:16:33.000 298 26277.36 223.19 -19618.27 88888.00 2009-10-25 14:16:34.000 298 26277.37 223.18 -19618.31 88888.00 2009-10-25 14:16:35.000 298 26277.33 223.18 -19618.26 99999.00 2009-10-25 14:16:36.000 298 26277.33 223.18 -19618.25 88888.00 2009-10-25 14:16:37.000 298 26277.34 223.14 -19618.26 88888.00 2009-10-25 14:16:38.000 298 26277.31 223.05 -19618.26 88888.00 2009-10-25 14:16:39.000 298 26277.27 223.04 -19618.24 88888.00 2009-10-25 14:16:40.000 298 26277.32 223.05 -19618.27 99999.00 2009-10-25 14:16:41.000 298 26277.35 223.08 -19618.29 88888.00 2009-10-25 14:16:42.000 298 26277.37 223.04 -19618.28 88888.00 2009-10-25 14:16:43.000 298 26277.37 223.03 -19618.28 88888.00 2009-10-25 14:16:44.000 298 26277.38 223.02 -19618.28 88888.00 2009-10-25 14:16:45.000 298 26277.37 223.03 -19618.28 99999.00 2009-10-25 14:16:46.000 298 26277.38 223.06 -19618.25 88888.00 2009-10-25 14:16:47.000 298 26277.37 223.06 -19618.24 88888.00 2009-10-25 14:16:48.000 298 26277.35 223.03 -19618.24 88888.00 2009-10-25 14:16:49.000 298 26277.33 222.99 -19618.25 88888.00 2009-10-25 14:16:50.000 298 26277.34 223.01 -19618.27 99999.00 2009-10-25 14:16:51.000 298 26277.36 223.00 -19618.27 88888.00 2009-10-25 14:16:52.000 298 26277.35 222.96 -19618.26 88888.00 2009-10-25 14:16:53.000 298 26277.34 222.90 -19618.28 88888.00 2009-10-25 14:16:54.000 298 26277.33 222.90 -19618.27 88888.00 2009-10-25 14:16:55.000 298 26277.36 222.98 -19618.27 99999.00 2009-10-25 14:16:56.000 298 26277.39 223.01 -19618.27 88888.00 2009-10-25 14:16:57.000 298 26277.38 222.95 -19618.29 88888.00 2009-10-25 14:16:58.000 298 26277.38 222.92 -19618.25 88888.00 2009-10-25 14:16:59.000 298 26277.37 222.92 -19618.23 88888.00 2009-10-25 14:17:00.000 298 26277.36 222.96 -19618.23 99999.00 2009-10-25 14:17:01.000 298 26277.35 222.96 -19618.23 88888.00 2009-10-25 14:17:02.000 298 26277.36 222.95 -19618.21 88888.00 2009-10-25 14:17:03.000 298 26277.39 222.94 -19618.22 88888.00 2009-10-25 14:17:04.000 298 26277.39 222.91 -19618.22 88888.00 2009-10-25 14:17:05.000 298 26277.35 222.93 -19618.21 99999.00 2009-10-25 14:17:06.000 298 26277.33 222.97 -19618.24 88888.00 2009-10-25 14:17:07.000 298 26277.36 222.96 -19618.25 88888.00 2009-10-25 14:17:08.000 298 26277.40 222.92 -19618.29 88888.00 2009-10-25 14:17:09.000 298 26277.42 222.90 -19618.26 88888.00 2009-10-25 14:17:10.000 298 26277.41 222.96 -19618.22 99999.00 2009-10-25 14:17:11.000 298 26277.42 222.96 -19618.23 88888.00 2009-10-25 14:17:12.000 298 26277.38 222.94 -19618.22 88888.00 2009-10-25 14:17:13.000 298 26277.38 222.94 -19618.20 88888.00 2009-10-25 14:17:14.000 298 26277.42 222.98 -19618.22 88888.00 2009-10-25 14:17:15.000 298 26277.42 222.97 -19618.24 99999.00 2009-10-25 14:17:16.000 298 26277.42 222.99 -19618.26 88888.00 2009-10-25 14:17:17.000 298 26277.43 222.94 -19618.27 88888.00 2009-10-25 14:17:18.000 298 26277.41 222.93 -19618.24 88888.00 2009-10-25 14:17:19.000 298 26277.40 222.91 -19618.26 88888.00 2009-10-25 14:17:20.000 298 26277.43 222.93 -19618.22 99999.00 2009-10-25 14:17:21.000 298 26277.47 222.94 -19618.22 88888.00 2009-10-25 14:17:22.000 298 26277.42 222.90 -19618.23 88888.00 2009-10-25 14:17:23.000 298 26277.39 222.89 -19618.22 88888.00 2009-10-25 14:17:24.000 298 26277.37 222.88 -19618.23 88888.00 2009-10-25 14:17:25.000 298 26277.34 222.90 -19618.24 99999.00 2009-10-25 14:17:26.000 298 26277.40 222.91 -19618.26 88888.00 2009-10-25 14:17:27.000 298 26277.36 222.88 -19618.28 88888.00 2009-10-25 14:17:28.000 298 26277.31 222.84 -19618.27 88888.00 2009-10-25 14:17:29.000 298 26277.33 222.85 -19618.26 88888.00 2009-10-25 14:17:30.000 298 26277.36 222.85 -19618.26 99999.00 2009-10-25 14:17:31.000 298 26277.34 222.86 -19618.25 88888.00 2009-10-25 14:17:32.000 298 26277.31 222.89 -19618.24 88888.00 2009-10-25 14:17:33.000 298 26277.30 222.83 -19618.22 88888.00 2009-10-25 14:17:34.000 298 26277.31 222.79 -19618.25 88888.00 2009-10-25 14:17:35.000 298 26277.33 222.79 -19618.28 99999.00 2009-10-25 14:17:36.000 298 26277.30 222.84 -19618.26 88888.00 2009-10-25 14:17:37.000 298 26277.28 222.80 -19618.22 88888.00 2009-10-25 14:17:38.000 298 26277.28 222.72 -19618.24 88888.00 2009-10-25 14:17:39.000 298 26277.26 222.73 -19618.23 88888.00 2009-10-25 14:17:40.000 298 26277.26 222.73 -19618.26 99999.00 2009-10-25 14:17:41.000 298 26277.24 222.79 -19618.28 88888.00 2009-10-25 14:17:42.000 298 26277.24 222.80 -19618.29 88888.00 2009-10-25 14:17:43.000 298 26277.24 222.74 -19618.29 88888.00 2009-10-25 14:17:44.000 298 26277.26 222.74 -19618.31 88888.00 2009-10-25 14:17:45.000 298 26277.27 222.77 -19618.32 99999.00 2009-10-25 14:17:46.000 298 26277.26 222.78 -19618.34 88888.00 2009-10-25 14:17:47.000 298 26277.21 222.73 -19618.37 88888.00 2009-10-25 14:17:48.000 298 26277.19 222.72 -19618.37 88888.00 2009-10-25 14:17:49.000 298 26277.18 222.70 -19618.34 88888.00 2009-10-25 14:17:50.000 298 26277.18 222.70 -19618.33 99999.00 2009-10-25 14:17:51.000 298 26277.19 222.74 -19618.35 88888.00 2009-10-25 14:17:52.000 298 26277.19 222.71 -19618.33 88888.00 2009-10-25 14:17:53.000 298 26277.15 222.69 -19618.33 88888.00 2009-10-25 14:17:54.000 298 26277.15 222.65 -19618.34 88888.00 2009-10-25 14:17:55.000 298 26277.14 222.66 -19618.32 99999.00 2009-10-25 14:17:56.000 298 26277.13 222.66 -19618.28 88888.00 2009-10-25 14:17:57.000 298 26277.13 222.63 -19618.31 88888.00 2009-10-25 14:17:58.000 298 26277.14 222.64 -19618.34 88888.00 2009-10-25 14:17:59.000 298 26277.11 222.65 -19618.34 88888.00 2009-10-25 14:18:00.000 298 26277.10 222.64 -19618.32 99999.00 2009-10-25 14:18:01.000 298 26277.11 222.61 -19618.33 88888.00 2009-10-25 14:18:02.000 298 26277.10 222.58 -19618.33 88888.00 2009-10-25 14:18:03.000 298 26277.06 222.56 -19618.33 88888.00 2009-10-25 14:18:04.000 298 26277.05 222.53 -19618.31 88888.00 2009-10-25 14:18:05.000 298 26277.06 222.56 -19618.36 99999.00 2009-10-25 14:18:06.000 298 26277.08 222.63 -19618.41 88888.00 2009-10-25 14:18:07.000 298 26277.10 222.60 -19618.39 88888.00 2009-10-25 14:18:08.000 298 26277.04 222.58 -19618.34 88888.00 2009-10-25 14:18:09.000 298 26277.07 222.57 -19618.38 88888.00 2009-10-25 14:18:10.000 298 26277.10 222.64 -19618.41 99999.00 2009-10-25 14:18:11.000 298 26277.10 222.69 -19618.40 88888.00 2009-10-25 14:18:12.000 298 26277.07 222.65 -19618.39 88888.00 2009-10-25 14:18:13.000 298 26277.03 222.62 -19618.42 88888.00 2009-10-25 14:18:14.000 298 26277.03 222.60 -19618.43 88888.00 2009-10-25 14:18:15.000 298 26277.04 222.62 -19618.38 99999.00 2009-10-25 14:18:16.000 298 26277.04 222.61 -19618.38 88888.00 2009-10-25 14:18:17.000 298 26277.06 222.59 -19618.42 88888.00 2009-10-25 14:18:18.000 298 26277.03 222.60 -19618.40 88888.00 2009-10-25 14:18:19.000 298 26277.00 222.63 -19618.39 88888.00 2009-10-25 14:18:20.000 298 26277.03 222.64 -19618.37 99999.00 2009-10-25 14:18:21.000 298 26277.09 222.65 -19618.36 88888.00 2009-10-25 14:18:22.000 298 26277.07 222.63 -19618.33 88888.00 2009-10-25 14:18:23.000 298 26277.03 222.62 -19618.31 88888.00 2009-10-25 14:18:24.000 298 26277.07 222.60 -19618.36 88888.00 2009-10-25 14:18:25.000 298 26277.12 222.61 -19618.36 99999.00 2009-10-25 14:18:26.000 298 26277.15 222.65 -19618.37 88888.00 2009-10-25 14:18:27.000 298 26277.11 222.60 -19618.38 88888.00 2009-10-25 14:18:28.000 298 26277.11 222.56 -19618.38 88888.00 2009-10-25 14:18:29.000 298 26277.11 222.57 -19618.34 88888.00 2009-10-25 14:18:30.000 298 26277.10 222.60 -19618.33 99999.00 2009-10-25 14:18:31.000 298 26277.10 222.64 -19618.36 88888.00 2009-10-25 14:18:32.000 298 26277.09 222.61 -19618.38 88888.00 2009-10-25 14:18:33.000 298 26277.09 222.56 -19618.38 88888.00 2009-10-25 14:18:34.000 298 26277.09 222.53 -19618.41 88888.00 2009-10-25 14:18:35.000 298 26277.14 222.59 -19618.40 99999.00 2009-10-25 14:18:36.000 298 26277.11 222.61 -19618.39 88888.00 2009-10-25 14:18:37.000 298 26277.08 222.61 -19618.38 88888.00 2009-10-25 14:18:38.000 298 26277.10 222.60 -19618.39 88888.00 2009-10-25 14:18:39.000 298 26277.12 222.56 -19618.39 88888.00 2009-10-25 14:18:40.000 298 26277.13 222.58 -19618.36 99999.00 2009-10-25 14:18:41.000 298 26277.10 222.62 -19618.39 88888.00 2009-10-25 14:18:42.000 298 26277.10 222.60 -19618.39 88888.00 2009-10-25 14:18:43.000 298 26277.08 222.55 -19618.39 88888.00 2009-10-25 14:18:44.000 298 26277.06 222.58 -19618.38 88888.00 2009-10-25 14:18:45.000 298 26277.03 222.63 -19618.38 99999.00 2009-10-25 14:18:46.000 298 26277.05 222.64 -19618.40 88888.00 2009-10-25 14:18:47.000 298 26277.09 222.64 -19618.40 88888.00 2009-10-25 14:18:48.000 298 26277.07 222.59 -19618.39 88888.00 2009-10-25 14:18:49.000 298 26277.08 222.54 -19618.38 88888.00 2009-10-25 14:18:50.000 298 26277.09 222.56 -19618.38 99999.00 2009-10-25 14:18:51.000 298 26277.13 222.58 -19618.38 88888.00 2009-10-25 14:18:52.000 298 26277.11 222.58 -19618.40 88888.00 2009-10-25 14:18:53.000 298 26277.10 222.54 -19618.39 88888.00 2009-10-25 14:18:54.000 298 26277.06 222.56 -19618.37 88888.00 2009-10-25 14:18:55.000 298 26277.06 222.61 -19618.36 99999.00 2009-10-25 14:18:56.000 298 26277.07 222.66 -19618.38 88888.00 2009-10-25 14:18:57.000 298 26277.06 222.64 -19618.34 88888.00 2009-10-25 14:18:58.000 298 26277.07 222.59 -19618.34 88888.00 2009-10-25 14:18:59.000 298 26277.09 222.56 -19618.36 88888.00 2009-10-25 14:19:00.000 298 26277.08 222.58 -19618.34 99999.00 2009-10-25 14:19:01.000 298 26277.09 222.58 -19618.35 88888.00 2009-10-25 14:19:02.000 298 26277.08 222.60 -19618.35 88888.00 2009-10-25 14:19:03.000 298 26277.10 222.58 -19618.33 88888.00 2009-10-25 14:19:04.000 298 26277.10 222.60 -19618.32 88888.00 2009-10-25 14:19:05.000 298 26277.11 222.63 -19618.29 99999.00 2009-10-25 14:19:06.000 298 26277.11 222.64 -19618.30 88888.00 2009-10-25 14:19:07.000 298 26277.07 222.62 -19618.32 88888.00 2009-10-25 14:19:08.000 298 26277.07 222.60 -19618.28 88888.00 2009-10-25 14:19:09.000 298 26277.09 222.60 -19618.28 88888.00 2009-10-25 14:19:10.000 298 26277.11 222.62 -19618.31 99999.00 2009-10-25 14:19:11.000 298 26277.11 222.63 -19618.32 88888.00 2009-10-25 14:19:12.000 298 26277.06 222.63 -19618.32 88888.00 2009-10-25 14:19:13.000 298 26277.03 222.62 -19618.31 88888.00 2009-10-25 14:19:14.000 298 26277.05 222.62 -19618.32 88888.00 2009-10-25 14:19:15.000 298 26277.06 222.62 -19618.34 99999.00 2009-10-25 14:19:16.000 298 26277.07 222.66 -19618.32 88888.00 2009-10-25 14:19:17.000 298 26277.05 222.62 -19618.33 88888.00 2009-10-25 14:19:18.000 298 26277.05 222.60 -19618.32 88888.00 2009-10-25 14:19:19.000 298 26277.08 222.63 -19618.31 88888.00 2009-10-25 14:19:20.000 298 26277.08 222.66 -19618.30 99999.00 2009-10-25 14:19:21.000 298 26277.10 222.67 -19618.33 88888.00 2009-10-25 14:19:22.000 298 26277.07 222.66 -19618.31 88888.00 2009-10-25 14:19:23.000 298 26277.06 222.64 -19618.33 88888.00 2009-10-25 14:19:24.000 298 26277.06 222.62 -19618.33 88888.00 2009-10-25 14:19:25.000 298 26277.08 222.66 -19618.34 99999.00 2009-10-25 14:19:26.000 298 26277.12 222.69 -19618.34 88888.00 2009-10-25 14:19:27.000 298 26277.13 222.68 -19618.33 88888.00 2009-10-25 14:19:28.000 298 26277.16 222.65 -19618.31 88888.00 2009-10-25 14:19:29.000 298 26277.17 222.66 -19618.30 88888.00 2009-10-25 14:19:30.000 298 26277.13 222.71 -19618.31 99999.00 2009-10-25 14:19:31.000 298 26277.13 222.74 -19618.34 88888.00 2009-10-25 14:19:32.000 298 26277.13 222.70 -19618.34 88888.00 2009-10-25 14:19:33.000 298 26277.13 222.66 -19618.33 88888.00 2009-10-25 14:19:34.000 298 26277.11 222.69 -19618.36 88888.00 2009-10-25 14:19:35.000 298 26277.09 222.72 -19618.31 99999.00 2009-10-25 14:19:36.000 298 26277.11 222.75 -19618.27 88888.00 2009-10-25 14:19:37.000 298 26277.09 222.69 -19618.24 88888.00 2009-10-25 14:19:38.000 298 26277.09 222.68 -19618.23 88888.00 2009-10-25 14:19:39.000 298 26277.11 222.66 -19618.24 88888.00 2009-10-25 14:19:40.000 298 26277.11 222.72 -19618.24 99999.00 2009-10-25 14:19:41.000 298 26277.10 222.76 -19618.25 88888.00 2009-10-25 14:19:42.000 298 26277.13 222.76 -19618.25 88888.00 2009-10-25 14:19:43.000 298 26277.15 222.76 -19618.23 88888.00 2009-10-25 14:19:44.000 298 26277.17 222.71 -19618.21 88888.00 2009-10-25 14:19:45.000 298 26277.15 222.73 -19618.20 99999.00 2009-10-25 14:19:46.000 298 26277.16 222.77 -19618.23 88888.00 2009-10-25 14:19:47.000 298 26277.15 222.78 -19618.20 88888.00 2009-10-25 14:19:48.000 298 26277.13 222.76 -19618.23 88888.00 2009-10-25 14:19:49.000 298 26277.13 222.74 -19618.23 88888.00 2009-10-25 14:19:50.000 298 26277.14 222.80 -19618.25 99999.00 2009-10-25 14:19:51.000 298 26277.18 222.83 -19618.22 88888.00 2009-10-25 14:19:52.000 298 26277.18 222.82 -19618.22 88888.00 2009-10-25 14:19:53.000 298 26277.16 222.80 -19618.24 88888.00 2009-10-25 14:19:54.000 298 26277.17 222.78 -19618.26 88888.00 2009-10-25 14:19:55.000 298 26277.15 222.81 -19618.23 99999.00 2009-10-25 14:19:56.000 298 26277.18 222.82 -19618.23 88888.00 2009-10-25 14:19:57.000 298 26277.19 222.80 -19618.22 88888.00 2009-10-25 14:19:58.000 298 26277.19 222.79 -19618.24 88888.00 2009-10-25 14:19:59.000 298 26277.19 222.81 -19618.26 88888.00 2009-10-25 14:20:00.000 298 26277.22 222.84 -19618.26 99999.00 2009-10-25 14:20:01.000 298 26277.25 222.87 -19618.23 88888.00 2009-10-25 14:20:02.000 298 26277.21 222.87 -19618.22 88888.00 2009-10-25 14:20:03.000 298 26277.20 222.84 -19618.22 88888.00 2009-10-25 14:20:04.000 298 26277.17 222.90 -19618.20 88888.00 2009-10-25 14:20:05.000 298 26277.15 222.90 -19618.19 99999.00 2009-10-25 14:20:06.000 298 26277.15 222.90 -19618.22 88888.00 2009-10-25 14:20:07.000 298 26277.17 222.85 -19618.20 88888.00 2009-10-25 14:20:08.000 298 26277.19 222.83 -19618.19 88888.00 2009-10-25 14:20:09.000 298 26277.17 222.79 -19618.17 88888.00 2009-10-25 14:20:10.000 298 26277.16 222.83 -19618.16 99999.00 2009-10-25 14:20:11.000 298 26277.18 222.86 -19618.18 88888.00 2009-10-25 14:20:12.000 298 26277.16 222.86 -19618.21 88888.00 2009-10-25 14:20:13.000 298 26277.15 222.80 -19618.20 88888.00 2009-10-25 14:20:14.000 298 26277.13 222.83 -19618.20 88888.00 2009-10-25 14:20:15.000 298 26277.17 222.89 -19618.22 99999.00 2009-10-25 14:20:16.000 298 26277.14 222.91 -19618.21 88888.00 2009-10-25 14:20:17.000 298 26277.13 222.89 -19618.23 88888.00 2009-10-25 14:20:18.000 298 26277.13 222.90 -19618.23 88888.00 2009-10-25 14:20:19.000 298 26277.13 222.87 -19618.23 88888.00 2009-10-25 14:20:20.000 298 26277.16 222.86 -19618.22 99999.00 2009-10-25 14:20:21.000 298 26277.19 222.92 -19618.20 88888.00 2009-10-25 14:20:22.000 298 26277.19 222.94 -19618.23 88888.00 2009-10-25 14:20:23.000 298 26277.19 222.90 -19618.28 88888.00 2009-10-25 14:20:24.000 298 26277.19 222.88 -19618.26 88888.00 2009-10-25 14:20:25.000 298 26277.17 222.90 -19618.23 99999.00 2009-10-25 14:20:26.000 298 26277.20 222.91 -19618.20 88888.00 2009-10-25 14:20:27.000 298 26277.19 222.89 -19618.23 88888.00 2009-10-25 14:20:28.000 298 26277.18 222.84 -19618.24 88888.00 2009-10-25 14:20:29.000 298 26277.20 222.82 -19618.21 88888.00 2009-10-25 14:20:30.000 298 26277.20 222.84 -19618.19 99999.00 2009-10-25 14:20:31.000 298 26277.23 222.83 -19618.17 88888.00 2009-10-25 14:20:32.000 298 26277.23 222.82 -19618.17 88888.00 2009-10-25 14:20:33.000 298 26277.24 222.80 -19618.14 88888.00 2009-10-25 14:20:34.000 298 26277.20 222.81 -19618.17 88888.00 2009-10-25 14:20:35.000 298 26277.19 222.81 -19618.18 99999.00 2009-10-25 14:20:36.000 298 26277.21 222.81 -19618.22 88888.00 2009-10-25 14:20:37.000 298 26277.20 222.78 -19618.21 88888.00 2009-10-25 14:20:38.000 298 26277.21 222.75 -19618.21 88888.00 2009-10-25 14:20:39.000 298 26277.23 222.72 -19618.22 88888.00 2009-10-25 14:20:40.000 298 26277.21 222.74 -19618.21 99999.00 2009-10-25 14:20:41.000 298 26277.21 222.74 -19618.20 88888.00 2009-10-25 14:20:42.000 298 26277.15 222.74 -19618.24 88888.00 2009-10-25 14:20:43.000 298 26277.14 222.69 -19618.23 88888.00 2009-10-25 14:20:44.000 298 26277.13 222.69 -19618.21 88888.00 2009-10-25 14:20:45.000 298 26277.14 222.71 -19618.20 99999.00 2009-10-25 14:20:46.000 298 26277.16 222.73 -19618.22 88888.00 2009-10-25 14:20:47.000 298 26277.13 222.68 -19618.22 88888.00 2009-10-25 14:20:48.000 298 26277.12 222.66 -19618.23 88888.00 2009-10-25 14:20:49.000 298 26277.10 222.68 -19618.24 88888.00 2009-10-25 14:20:50.000 298 26277.14 222.68 -19618.24 99999.00 2009-10-25 14:20:51.000 298 26277.16 222.67 -19618.21 88888.00 2009-10-25 14:20:52.000 298 26277.17 222.71 -19618.20 88888.00 2009-10-25 14:20:53.000 298 26277.13 222.68 -19618.17 88888.00 2009-10-25 14:20:54.000 298 26277.11 222.69 -19618.19 88888.00 2009-10-25 14:20:55.000 298 26277.08 222.71 -19618.17 99999.00 2009-10-25 14:20:56.000 298 26277.10 222.74 -19618.20 88888.00 2009-10-25 14:20:57.000 298 26277.10 222.74 -19618.18 88888.00 2009-10-25 14:20:58.000 298 26277.10 222.73 -19618.16 88888.00 2009-10-25 14:20:59.000 298 26277.09 222.68 -19618.20 88888.00 2009-10-25 14:21:00.000 298 26277.07 222.68 -19618.19 99999.00 2009-10-25 14:21:01.000 298 26277.06 222.66 -19618.21 88888.00 2009-10-25 14:21:02.000 298 26277.06 222.64 -19618.19 88888.00 2009-10-25 14:21:03.000 298 26277.05 222.64 -19618.17 88888.00 2009-10-25 14:21:04.000 298 26276.98 222.67 -19618.15 88888.00 2009-10-25 14:21:05.000 298 26276.95 222.67 -19618.17 99999.00 2009-10-25 14:21:06.000 298 26276.97 222.65 -19618.19 88888.00 2009-10-25 14:21:07.000 298 26276.95 222.61 -19618.20 88888.00 2009-10-25 14:21:08.000 298 26276.93 222.58 -19618.21 88888.00 2009-10-25 14:21:09.000 298 26276.89 222.61 -19618.23 88888.00 2009-10-25 14:21:10.000 298 26276.89 222.61 -19618.22 99999.00 2009-10-25 14:21:11.000 298 26276.90 222.61 -19618.23 88888.00 2009-10-25 14:21:12.000 298 26276.90 222.59 -19618.19 88888.00 2009-10-25 14:21:13.000 298 26276.86 222.59 -19618.19 88888.00 2009-10-25 14:21:14.000 298 26276.86 222.59 -19618.18 88888.00 2009-10-25 14:21:15.000 298 26276.86 222.60 -19618.24 99999.00 2009-10-25 14:21:16.000 298 26276.84 222.61 -19618.28 88888.00 2009-10-25 14:21:17.000 298 26276.81 222.56 -19618.24 88888.00 2009-10-25 14:21:18.000 298 26276.79 222.54 -19618.24 88888.00 2009-10-25 14:21:19.000 298 26276.85 222.53 -19618.25 88888.00 2009-10-25 14:21:20.000 298 26276.83 222.58 -19618.26 99999.00 2009-10-25 14:21:21.000 298 26276.84 222.59 -19618.26 88888.00 2009-10-25 14:21:22.000 298 26276.83 222.52 -19618.29 88888.00 2009-10-25 14:21:23.000 298 26276.81 222.53 -19618.28 88888.00 2009-10-25 14:21:24.000 298 26276.80 222.51 -19618.27 88888.00 2009-10-25 14:21:25.000 298 26276.83 222.55 -19618.23 99999.00 2009-10-25 14:21:26.000 298 26276.86 222.57 -19618.24 88888.00 2009-10-25 14:21:27.000 298 26276.85 222.54 -19618.23 88888.00 2009-10-25 14:21:28.000 298 26276.83 222.51 -19618.22 88888.00 2009-10-25 14:21:29.000 298 26276.81 222.50 -19618.27 88888.00 2009-10-25 14:21:30.000 298 26276.85 222.49 -19618.26 99999.00 2009-10-25 14:21:31.000 298 26276.86 222.53 -19618.25 88888.00 2009-10-25 14:21:32.000 298 26276.82 222.50 -19618.24 88888.00 2009-10-25 14:21:33.000 298 26276.83 222.47 -19618.24 88888.00 2009-10-25 14:21:34.000 298 26276.80 222.45 -19618.21 88888.00 2009-10-25 14:21:35.000 298 26276.82 222.48 -19618.23 99999.00 2009-10-25 14:21:36.000 298 26276.85 222.50 -19618.20 88888.00 2009-10-25 14:21:37.000 298 26276.87 222.43 -19618.21 88888.00 2009-10-25 14:21:38.000 298 26276.85 222.40 -19618.22 88888.00 2009-10-25 14:21:39.000 298 26276.88 222.38 -19618.23 88888.00 2009-10-25 14:21:40.000 298 26276.83 222.41 -19618.23 99999.00 2009-10-25 14:21:41.000 298 26276.81 222.40 -19618.27 88888.00 2009-10-25 14:21:42.000 298 26276.79 222.33 -19618.27 88888.00 2009-10-25 14:21:43.000 298 26276.82 222.29 -19618.24 88888.00 2009-10-25 14:21:44.000 298 26276.82 222.27 -19618.27 88888.00 2009-10-25 14:21:45.000 298 26276.80 222.29 -19618.24 99999.00 2009-10-25 14:21:46.000 298 26276.80 222.29 -19618.23 88888.00 2009-10-25 14:21:47.000 298 26276.81 222.21 -19618.23 88888.00 2009-10-25 14:21:48.000 298 26276.78 222.19 -19618.25 88888.00 2009-10-25 14:21:49.000 298 26276.78 222.18 -19618.25 88888.00 2009-10-25 14:21:50.000 298 26276.80 222.21 -19618.23 99999.00 2009-10-25 14:21:51.000 298 26276.81 222.22 -19618.24 88888.00 2009-10-25 14:21:52.000 298 26276.77 222.18 -19618.21 88888.00 2009-10-25 14:21:53.000 298 26276.74 222.16 -19618.20 88888.00 2009-10-25 14:21:54.000 298 26276.76 222.17 -19618.22 88888.00 2009-10-25 14:21:55.000 298 26276.76 222.19 -19618.25 99999.00 2009-10-25 14:21:56.000 298 26276.79 222.21 -19618.24 88888.00 2009-10-25 14:21:57.000 298 26276.79 222.13 -19618.22 88888.00 2009-10-25 14:21:58.000 298 26276.78 222.11 -19618.24 88888.00 2009-10-25 14:21:59.000 298 26276.76 222.09 -19618.28 88888.00 2009-10-25 14:22:00.000 298 26276.73 222.09 -19618.28 99999.00 2009-10-25 14:22:01.000 298 26276.74 222.08 -19618.30 88888.00 2009-10-25 14:22:02.000 298 26276.75 222.05 -19618.32 88888.00 2009-10-25 14:22:03.000 298 26276.72 222.04 -19618.28 88888.00 2009-10-25 14:22:04.000 298 26276.72 222.05 -19618.28 88888.00 2009-10-25 14:22:05.000 298 26276.72 222.08 -19618.25 99999.00 2009-10-25 14:22:06.000 298 26276.74 222.09 -19618.26 88888.00 2009-10-25 14:22:07.000 298 26276.75 222.03 -19618.29 88888.00 2009-10-25 14:22:08.000 298 26276.72 222.02 -19618.26 88888.00 2009-10-25 14:22:09.000 298 26276.71 221.98 -19618.23 88888.00 2009-10-25 14:22:10.000 298 26276.71 222.00 -19618.27 99999.00 2009-10-25 14:22:11.000 298 26276.72 222.01 -19618.28 88888.00 2009-10-25 14:22:12.000 298 26276.75 221.97 -19618.28 88888.00 2009-10-25 14:22:13.000 298 26276.74 221.93 -19618.28 88888.00 2009-10-25 14:22:14.000 298 26276.74 221.91 -19618.31 88888.00 2009-10-25 14:22:15.000 298 26276.70 221.94 -19618.30 99999.00 2009-10-25 14:22:16.000 298 26276.76 221.96 -19618.33 88888.00 2009-10-25 14:22:17.000 298 26276.78 221.92 -19618.33 88888.00 2009-10-25 14:22:18.000 298 26276.69 221.87 -19618.28 88888.00 2009-10-25 14:22:19.000 298 26276.64 221.86 -19618.30 88888.00 2009-10-25 14:22:20.000 298 26276.64 221.89 -19618.30 99999.00 2009-10-25 14:22:21.000 298 26276.64 221.92 -19618.30 88888.00 2009-10-25 14:22:22.000 298 26276.63 221.90 -19618.29 88888.00 2009-10-25 14:22:23.000 298 26276.64 221.84 -19618.31 88888.00 2009-10-25 14:22:24.000 298 26276.64 221.81 -19618.32 88888.00 2009-10-25 14:22:25.000 298 26276.67 221.84 -19618.35 99999.00 2009-10-25 14:22:26.000 298 26276.69 221.88 -19618.35 88888.00 2009-10-25 14:22:27.000 298 26276.69 221.85 -19618.31 88888.00 2009-10-25 14:22:28.000 298 26276.65 221.83 -19618.33 88888.00 2009-10-25 14:22:29.000 298 26276.66 221.83 -19618.38 88888.00 2009-10-25 14:22:30.000 298 26276.66 221.82 -19618.38 99999.00 2009-10-25 14:22:31.000 298 26276.63 221.87 -19618.36 88888.00 2009-10-25 14:22:32.000 298 26276.63 221.85 -19618.33 88888.00 2009-10-25 14:22:33.000 298 26276.63 221.77 -19618.30 88888.00 2009-10-25 14:22:34.000 298 26276.66 221.75 -19618.30 88888.00 2009-10-25 14:22:35.000 298 26276.66 221.79 -19618.29 99999.00 2009-10-25 14:22:36.000 298 26276.66 221.81 -19618.32 88888.00 2009-10-25 14:22:37.000 298 26276.65 221.76 -19618.31 88888.00 2009-10-25 14:22:38.000 298 26276.64 221.73 -19618.27 88888.00 2009-10-25 14:22:39.000 298 26276.67 221.76 -19618.23 88888.00 2009-10-25 14:22:40.000 298 26276.70 221.76 -19618.25 99999.00 2009-10-25 14:22:41.000 298 26276.72 221.74 -19618.27 88888.00 2009-10-25 14:22:42.000 298 26276.72 221.69 -19618.28 88888.00 2009-10-25 14:22:43.000 298 26276.70 221.64 -19618.29 88888.00 2009-10-25 14:22:44.000 298 26276.70 221.62 -19618.33 88888.00 2009-10-25 14:22:45.000 298 26276.68 221.62 -19618.29 99999.00 2009-10-25 14:22:46.000 298 26276.69 221.67 -19618.29 88888.00 2009-10-25 14:22:47.000 298 26276.69 221.62 -19618.29 88888.00 2009-10-25 14:22:48.000 298 26276.69 221.59 -19618.31 88888.00 2009-10-25 14:22:49.000 298 26276.68 221.57 -19618.32 88888.00 2009-10-25 14:22:50.000 298 26276.66 221.56 -19618.30 99999.00 2009-10-25 14:22:51.000 298 26276.69 221.58 -19618.31 88888.00 2009-10-25 14:22:52.000 298 26276.67 221.55 -19618.33 88888.00 2009-10-25 14:22:53.000 298 26276.66 221.51 -19618.34 88888.00 2009-10-25 14:22:54.000 298 26276.63 221.54 -19618.33 88888.00 2009-10-25 14:22:55.000 298 26276.62 221.57 -19618.34 99999.00 2009-10-25 14:22:56.000 298 26276.61 221.60 -19618.30 88888.00 2009-10-25 14:22:57.000 298 26276.65 221.59 -19618.30 88888.00 2009-10-25 14:22:58.000 298 26276.64 221.58 -19618.31 88888.00 2009-10-25 14:22:59.000 298 26276.63 221.56 -19618.29 88888.00 2009-10-25 14:23:00.000 298 26276.64 221.54 -19618.31 99999.00 2009-10-25 14:23:01.000 298 26276.64 221.57 -19618.32 88888.00 2009-10-25 14:23:02.000 298 26276.62 221.55 -19618.36 88888.00 2009-10-25 14:23:03.000 298 26276.62 221.52 -19618.39 88888.00 2009-10-25 14:23:04.000 298 26276.61 221.54 -19618.37 88888.00 2009-10-25 14:23:05.000 298 26276.61 221.53 -19618.36 99999.00 2009-10-25 14:23:06.000 298 26276.65 221.54 -19618.39 88888.00 2009-10-25 14:23:07.000 298 26276.62 221.54 -19618.38 88888.00 2009-10-25 14:23:08.000 298 26276.59 221.51 -19618.39 88888.00 2009-10-25 14:23:09.000 298 26276.60 221.51 -19618.37 88888.00 2009-10-25 14:23:10.000 298 26276.61 221.55 -19618.36 99999.00 2009-10-25 14:23:11.000 298 26276.61 221.60 -19618.34 88888.00 2009-10-25 14:23:12.000 298 26276.61 221.58 -19618.36 88888.00 2009-10-25 14:23:13.000 298 26276.62 221.52 -19618.32 88888.00 2009-10-25 14:23:14.000 298 26276.64 221.50 -19618.32 88888.00 2009-10-25 14:23:15.000 298 26276.62 221.57 -19618.32 99999.00 2009-10-25 14:23:16.000 298 26276.65 221.61 -19618.33 88888.00 2009-10-25 14:23:17.000 298 26276.61 221.57 -19618.35 88888.00 2009-10-25 14:23:18.000 298 26276.57 221.56 -19618.34 88888.00 2009-10-25 14:23:19.000 298 26276.61 221.57 -19618.36 88888.00 2009-10-25 14:23:20.000 298 26276.63 221.61 -19618.38 99999.00 2009-10-25 14:23:21.000 298 26276.63 221.60 -19618.37 88888.00 2009-10-25 14:23:22.000 298 26276.63 221.55 -19618.35 88888.00 2009-10-25 14:23:23.000 298 26276.62 221.54 -19618.35 88888.00 2009-10-25 14:23:24.000 298 26276.62 221.54 -19618.36 88888.00 2009-10-25 14:23:25.000 298 26276.65 221.60 -19618.35 99999.00 2009-10-25 14:23:26.000 298 26276.65 221.64 -19618.38 88888.00 2009-10-25 14:23:27.000 298 26276.63 221.59 -19618.37 88888.00 2009-10-25 14:23:28.000 298 26276.61 221.55 -19618.36 88888.00 2009-10-25 14:23:29.000 298 26276.59 221.57 -19618.32 88888.00 2009-10-25 14:23:30.000 298 26276.57 221.65 -19618.32 99999.00 2009-10-25 14:23:31.000 298 26276.58 221.69 -19618.32 88888.00 2009-10-25 14:23:32.000 298 26276.54 221.70 -19618.30 88888.00 2009-10-25 14:23:33.000 298 26276.56 221.66 -19618.33 88888.00 2009-10-25 14:23:34.000 298 26276.61 221.66 -19618.31 88888.00 2009-10-25 14:23:35.000 298 26276.61 221.68 -19618.33 99999.00 2009-10-25 14:23:36.000 298 26276.61 221.70 -19618.36 88888.00 2009-10-25 14:23:37.000 298 26276.61 221.70 -19618.36 88888.00 2009-10-25 14:23:38.000 298 26276.60 221.67 -19618.38 88888.00 2009-10-25 14:23:39.000 298 26276.58 221.65 -19618.32 88888.00 2009-10-25 14:23:40.000 298 26276.58 221.67 -19618.31 99999.00 2009-10-25 14:23:41.000 298 26276.60 221.73 -19618.29 88888.00 2009-10-25 14:23:42.000 298 26276.62 221.70 -19618.31 88888.00 2009-10-25 14:23:43.000 298 26276.64 221.65 -19618.32 88888.00 2009-10-25 14:23:44.000 298 26276.64 221.66 -19618.33 88888.00 2009-10-25 14:23:45.000 298 26276.65 221.68 -19618.34 99999.00 2009-10-25 14:23:46.000 298 26276.65 221.66 -19618.32 88888.00 2009-10-25 14:23:47.000 298 26276.67 221.61 -19618.31 88888.00 2009-10-25 14:23:48.000 298 26276.67 221.60 -19618.28 88888.00 2009-10-25 14:23:49.000 298 26276.69 221.60 -19618.28 88888.00 2009-10-25 14:23:50.000 298 26276.67 221.63 -19618.29 99999.00 2009-10-25 14:23:51.000 298 26276.69 221.66 -19618.31 88888.00 2009-10-25 14:23:52.000 298 26276.71 221.63 -19618.29 88888.00 2009-10-25 14:23:53.000 298 26276.71 221.64 -19618.30 88888.00 2009-10-25 14:23:54.000 298 26276.67 221.67 -19618.33 88888.00 2009-10-25 14:23:55.000 298 26276.69 221.66 -19618.31 99999.00 2009-10-25 14:23:56.000 298 26276.71 221.67 -19618.33 88888.00 2009-10-25 14:23:57.000 298 26276.69 221.68 -19618.31 88888.00 2009-10-25 14:23:58.000 298 26276.66 221.66 -19618.31 88888.00 2009-10-25 14:23:59.000 298 26276.63 221.68 -19618.29 88888.00 2009-10-25 14:24:00.000 298 26276.64 221.74 -19618.27 99999.00 2009-10-25 14:24:01.000 298 26276.64 221.77 -19618.29 88888.00 2009-10-25 14:24:02.000 298 26276.64 221.76 -19618.30 88888.00 2009-10-25 14:24:03.000 298 26276.62 221.74 -19618.29 88888.00 2009-10-25 14:24:04.000 298 26276.61 221.74 -19618.28 88888.00 2009-10-25 14:24:05.000 298 26276.63 221.75 -19618.29 99999.00 2009-10-25 14:24:06.000 298 26276.62 221.76 -19618.30 88888.00 2009-10-25 14:24:07.000 298 26276.58 221.74 -19618.29 88888.00 2009-10-25 14:24:08.000 298 26276.56 221.71 -19618.31 88888.00 2009-10-25 14:24:09.000 298 26276.58 221.71 -19618.32 88888.00 2009-10-25 14:24:10.000 298 26276.59 221.75 -19618.32 99999.00 2009-10-25 14:24:11.000 298 26276.63 221.77 -19618.30 88888.00 2009-10-25 14:24:12.000 298 26276.62 221.75 -19618.29 88888.00 2009-10-25 14:24:13.000 298 26276.61 221.72 -19618.25 88888.00 2009-10-25 14:24:14.000 298 26276.61 221.74 -19618.27 88888.00 2009-10-25 14:24:15.000 298 26276.61 221.74 -19618.30 99999.00 2009-10-25 14:24:16.000 298 26276.62 221.76 -19618.31 88888.00 2009-10-25 14:24:17.000 298 26276.65 221.74 -19618.30 88888.00 2009-10-25 14:24:18.000 298 26276.63 221.71 -19618.30 88888.00 2009-10-25 14:24:19.000 298 26276.62 221.76 -19618.31 88888.00 2009-10-25 14:24:20.000 298 26276.64 221.76 -19618.30 99999.00 2009-10-25 14:24:21.000 298 26276.69 221.77 -19618.31 88888.00 2009-10-25 14:24:22.000 298 26276.65 221.74 -19618.30 88888.00 2009-10-25 14:24:23.000 298 26276.62 221.70 -19618.28 88888.00 2009-10-25 14:24:24.000 298 26276.61 221.67 -19618.26 88888.00 2009-10-25 14:24:25.000 298 26276.62 221.69 -19618.23 99999.00 2009-10-25 14:24:26.000 298 26276.63 221.73 -19618.23 88888.00 2009-10-25 14:24:27.000 298 26276.58 221.71 -19618.24 88888.00 2009-10-25 14:24:28.000 298 26276.60 221.69 -19618.22 88888.00 2009-10-25 14:24:29.000 298 26276.63 221.70 -19618.24 88888.00 2009-10-25 14:24:30.000 298 26276.65 221.73 -19618.26 99999.00 2009-10-25 14:24:31.000 298 26276.66 221.76 -19618.26 88888.00 2009-10-25 14:24:32.000 298 26276.63 221.74 -19618.30 88888.00 2009-10-25 14:24:33.000 298 26276.64 221.71 -19618.27 88888.00 2009-10-25 14:24:34.000 298 26276.65 221.69 -19618.24 88888.00 2009-10-25 14:24:35.000 298 26276.63 221.72 -19618.27 99999.00 2009-10-25 14:24:36.000 298 26276.65 221.72 -19618.29 88888.00 2009-10-25 14:24:37.000 298 26276.70 221.69 -19618.31 88888.00 2009-10-25 14:24:38.000 298 26276.68 221.72 -19618.28 88888.00 2009-10-25 14:24:39.000 298 26276.68 221.73 -19618.26 88888.00 2009-10-25 14:24:40.000 298 26276.72 221.75 -19618.24 99999.00 2009-10-25 14:24:41.000 298 26276.77 221.76 -19618.23 88888.00 2009-10-25 14:24:42.000 298 26276.76 221.75 -19618.24 88888.00 2009-10-25 14:24:43.000 298 26276.76 221.73 -19618.21 88888.00 2009-10-25 14:24:44.000 298 26276.74 221.73 -19618.23 88888.00 2009-10-25 14:24:45.000 298 26276.74 221.74 -19618.27 99999.00 2009-10-25 14:24:46.000 298 26276.73 221.76 -19618.27 88888.00 2009-10-25 14:24:47.000 298 26276.77 221.76 -19618.24 88888.00 2009-10-25 14:24:48.000 298 26276.75 221.72 -19618.19 88888.00 2009-10-25 14:24:49.000 298 26276.76 221.75 -19618.25 88888.00 2009-10-25 14:24:50.000 298 26276.73 221.83 -19618.24 99999.00 2009-10-25 14:24:51.000 298 26276.73 221.85 -19618.26 88888.00 2009-10-25 14:24:52.000 298 26276.74 221.80 -19618.24 88888.00 2009-10-25 14:24:53.000 298 26276.74 221.77 -19618.22 88888.00 2009-10-25 14:24:54.000 298 26276.74 221.78 -19618.22 88888.00 2009-10-25 14:24:55.000 298 26276.76 221.82 -19618.23 99999.00 2009-10-25 14:24:56.000 298 26276.72 221.87 -19618.20 88888.00 2009-10-25 14:24:57.000 298 26276.69 221.81 -19618.19 88888.00 2009-10-25 14:24:58.000 298 26276.67 221.82 -19618.20 88888.00 2009-10-25 14:24:59.000 298 26276.69 221.86 -19618.20 88888.00 2009-10-25 14:25:00.000 298 26276.70 221.92 -19618.20 99999.00 2009-10-25 14:25:01.000 298 26276.73 221.90 -19618.19 88888.00 2009-10-25 14:25:02.000 298 26276.74 221.86 -19618.19 88888.00 2009-10-25 14:25:03.000 298 26276.68 221.82 -19618.15 88888.00 2009-10-25 14:25:04.000 298 26276.69 221.86 -19618.19 88888.00 2009-10-25 14:25:05.000 298 26276.73 221.89 -19618.19 99999.00 2009-10-25 14:25:06.000 298 26276.74 221.90 -19618.20 88888.00 2009-10-25 14:25:07.000 298 26276.73 221.85 -19618.19 88888.00 2009-10-25 14:25:08.000 298 26276.73 221.83 -19618.21 88888.00 2009-10-25 14:25:09.000 298 26276.75 221.84 -19618.20 88888.00 2009-10-25 14:25:10.000 298 26276.75 221.87 -19618.24 99999.00 2009-10-25 14:25:11.000 298 26276.74 221.90 -19618.22 88888.00 2009-10-25 14:25:12.000 298 26276.73 221.87 -19618.21 88888.00 2009-10-25 14:25:13.000 298 26276.74 221.81 -19618.21 88888.00 2009-10-25 14:25:14.000 298 26276.72 221.79 -19618.21 88888.00 2009-10-25 14:25:15.000 298 26276.72 221.81 -19618.23 99999.00 2009-10-25 14:25:16.000 298 26276.69 221.85 -19618.22 88888.00 2009-10-25 14:25:17.000 298 26276.70 221.84 -19618.20 88888.00 2009-10-25 14:25:18.000 298 26276.63 221.80 -19618.21 88888.00 2009-10-25 14:25:19.000 298 26276.61 221.80 -19618.22 88888.00 2009-10-25 14:25:20.000 298 26276.56 221.81 -19618.17 99999.00 2009-10-25 14:25:21.000 298 26276.60 221.81 -19618.16 88888.00 2009-10-25 14:25:22.000 298 26276.61 221.77 -19618.16 88888.00 2009-10-25 14:25:23.000 298 26276.60 221.73 -19618.14 88888.00 2009-10-25 14:25:24.000 298 26276.60 221.73 -19618.12 88888.00 2009-10-25 14:25:25.000 298 26276.62 221.74 -19618.13 99999.00 2009-10-25 14:25:26.000 298 26276.62 221.74 -19618.19 88888.00 2009-10-25 14:25:27.000 298 26276.59 221.68 -19618.19 88888.00 2009-10-25 14:25:28.000 298 26276.60 221.62 -19618.19 88888.00 2009-10-25 14:25:29.000 298 26276.61 221.60 -19618.21 88888.00 2009-10-25 14:25:30.000 298 26276.59 221.62 -19618.20 99999.00 2009-10-25 14:25:31.000 298 26276.60 221.63 -19618.19 88888.00 2009-10-25 14:25:32.000 298 26276.62 221.58 -19618.16 88888.00 2009-10-25 14:25:33.000 298 26276.63 221.50 -19618.14 88888.00 2009-10-25 14:25:34.000 298 26276.65 221.52 -19618.16 88888.00 2009-10-25 14:25:35.000 298 26276.65 221.55 -19618.20 99999.00 2009-10-25 14:25:36.000 298 26276.66 221.58 -19618.19 88888.00 2009-10-25 14:25:37.000 298 26276.64 221.53 -19618.16 88888.00 2009-10-25 14:25:38.000 298 26276.63 221.50 -19618.17 88888.00 2009-10-25 14:25:39.000 298 26276.66 221.52 -19618.21 88888.00 2009-10-25 14:25:40.000 298 26276.67 221.54 -19618.17 99999.00 2009-10-25 14:25:41.000 298 26276.71 221.58 -19618.17 88888.00 2009-10-25 14:25:42.000 298 26276.71 221.58 -19618.17 88888.00 2009-10-25 14:25:43.000 298 26276.70 221.55 -19618.17 88888.00 2009-10-25 14:25:44.000 298 26276.70 221.54 -19618.17 88888.00 2009-10-25 14:25:45.000 298 26276.67 221.54 -19618.15 99999.00 2009-10-25 14:25:46.000 298 26276.69 221.57 -19618.15 88888.00 2009-10-25 14:25:47.000 298 26276.73 221.51 -19618.17 88888.00 2009-10-25 14:25:48.000 298 26276.69 221.48 -19618.18 88888.00 2009-10-25 14:25:49.000 298 26276.67 221.47 -19618.21 88888.00 2009-10-25 14:25:50.000 298 26276.70 221.51 -19618.18 99999.00 2009-10-25 14:25:51.000 298 26276.69 221.57 -19618.17 88888.00 2009-10-25 14:25:52.000 298 26276.67 221.52 -19618.20 88888.00 2009-10-25 14:25:53.000 298 26276.68 221.47 -19618.17 88888.00 2009-10-25 14:25:54.000 298 26276.65 221.50 -19618.19 88888.00 2009-10-25 14:25:55.000 298 26276.63 221.51 -19618.19 99999.00 2009-10-25 14:25:56.000 298 26276.63 221.56 -19618.18 88888.00 2009-10-25 14:25:57.000 298 26276.60 221.53 -19618.20 88888.00 2009-10-25 14:25:58.000 298 26276.61 221.56 -19618.26 88888.00 2009-10-25 14:25:59.000 298 26276.62 221.51 -19618.24 88888.00 2009-10-25 14:26:00.000 298 26276.64 221.51 -19618.25 99999.00 2009-10-25 14:26:01.000 298 26276.65 221.56 -19618.27 88888.00 2009-10-25 14:26:02.000 298 26276.62 221.52 -19618.22 88888.00 2009-10-25 14:26:03.000 298 26276.65 221.52 -19618.22 88888.00 2009-10-25 14:26:04.000 298 26276.66 221.50 -19618.23 88888.00 2009-10-25 14:26:05.000 298 26276.65 221.57 -19618.22 99999.00 2009-10-25 14:26:06.000 298 26276.69 221.59 -19618.19 88888.00 2009-10-25 14:26:07.000 298 26276.71 221.56 -19618.19 88888.00 2009-10-25 14:26:08.000 298 26276.70 221.57 -19618.19 88888.00 2009-10-25 14:26:09.000 298 26276.67 221.57 -19618.20 88888.00 2009-10-25 14:26:10.000 298 26276.69 221.60 -19618.21 99999.00 2009-10-25 14:26:11.000 298 26276.73 221.59 -19618.20 88888.00 2009-10-25 14:26:12.000 298 26276.71 221.59 -19618.19 88888.00 2009-10-25 14:26:13.000 298 26276.75 221.54 -19618.21 88888.00 2009-10-25 14:26:14.000 298 26276.81 221.54 -19618.17 88888.00 2009-10-25 14:26:15.000 298 26276.82 221.60 -19618.19 99999.00 2009-10-25 14:26:16.000 298 26276.81 221.61 -19618.20 88888.00 2009-10-25 14:26:17.000 298 26276.81 221.54 -19618.20 88888.00 2009-10-25 14:26:18.000 298 26276.79 221.52 -19618.19 88888.00 2009-10-25 14:26:19.000 298 26276.81 221.53 -19618.16 88888.00 2009-10-25 14:26:20.000 298 26276.82 221.51 -19618.19 99999.00 2009-10-25 14:26:21.000 298 26276.83 221.51 -19618.17 88888.00 2009-10-25 14:26:22.000 298 26276.82 221.49 -19618.18 88888.00 2009-10-25 14:26:23.000 298 26276.82 221.45 -19618.20 88888.00 2009-10-25 14:26:24.000 298 26276.79 221.41 -19618.20 88888.00 2009-10-25 14:26:25.000 298 26276.80 221.41 -19618.19 99999.00 2009-10-25 14:26:26.000 298 26276.82 221.42 -19618.19 88888.00 2009-10-25 14:26:27.000 298 26276.78 221.38 -19618.18 88888.00 2009-10-25 14:26:28.000 298 26276.75 221.37 -19618.20 88888.00 2009-10-25 14:26:29.000 298 26276.79 221.38 -19618.18 88888.00 2009-10-25 14:26:30.000 298 26276.80 221.39 -19618.20 99999.00 2009-10-25 14:26:31.000 298 26276.79 221.42 -19618.22 88888.00 2009-10-25 14:26:32.000 298 26276.79 221.45 -19618.21 88888.00 2009-10-25 14:26:33.000 298 26276.82 221.42 -19618.22 88888.00 2009-10-25 14:26:34.000 298 26276.85 221.41 -19618.26 88888.00 2009-10-25 14:26:35.000 298 26276.85 221.42 -19618.22 99999.00 2009-10-25 14:26:36.000 298 26276.85 221.45 -19618.20 88888.00 2009-10-25 14:26:37.000 298 26276.86 221.45 -19618.20 88888.00 2009-10-25 14:26:38.000 298 26276.86 221.44 -19618.23 88888.00 2009-10-25 14:26:39.000 298 26276.89 221.46 -19618.22 88888.00 2009-10-25 14:26:40.000 298 26276.90 221.45 -19618.21 99999.00 2009-10-25 14:26:41.000 298 26276.90 221.45 -19618.20 88888.00 2009-10-25 14:26:42.000 298 26276.88 221.42 -19618.17 88888.00 2009-10-25 14:26:43.000 298 26276.90 221.42 -19618.17 88888.00 2009-10-25 14:26:44.000 298 26276.90 221.45 -19618.19 88888.00 2009-10-25 14:26:45.000 298 26276.88 221.47 -19618.20 99999.00 2009-10-25 14:26:46.000 298 26276.89 221.54 -19618.20 88888.00 2009-10-25 14:26:47.000 298 26276.88 221.50 -19618.19 88888.00 2009-10-25 14:26:48.000 298 26276.87 221.48 -19618.18 88888.00 2009-10-25 14:26:49.000 298 26276.92 221.46 -19618.18 88888.00 2009-10-25 14:26:50.000 298 26276.91 221.50 -19618.19 99999.00 2009-10-25 14:26:51.000 298 26276.94 221.51 -19618.20 88888.00 2009-10-25 14:26:52.000 298 26276.92 221.49 -19618.19 88888.00 2009-10-25 14:26:53.000 298 26276.92 221.48 -19618.20 88888.00 2009-10-25 14:26:54.000 298 26276.92 221.47 -19618.18 88888.00 2009-10-25 14:26:55.000 298 26276.92 221.50 -19618.19 99999.00 2009-10-25 14:26:56.000 298 26276.91 221.52 -19618.22 88888.00 2009-10-25 14:26:57.000 298 26276.92 221.44 -19618.22 88888.00 2009-10-25 14:26:58.000 298 26276.89 221.40 -19618.22 88888.00 2009-10-25 14:26:59.000 298 26276.88 221.40 -19618.23 88888.00 2009-10-25 14:27:00.000 298 26276.86 221.44 -19618.22 99999.00 2009-10-25 14:27:01.000 298 26276.90 221.44 -19618.19 88888.00 2009-10-25 14:27:02.000 298 26276.93 221.41 -19618.20 88888.00 2009-10-25 14:27:03.000 298 26276.91 221.41 -19618.22 88888.00 2009-10-25 14:27:04.000 298 26276.89 221.41 -19618.23 88888.00 2009-10-25 14:27:05.000 298 26276.88 221.43 -19618.25 99999.00 2009-10-25 14:27:06.000 298 26276.89 221.43 -19618.24 88888.00 2009-10-25 14:27:07.000 298 26276.88 221.42 -19618.25 88888.00 2009-10-25 14:27:08.000 298 26276.86 221.39 -19618.27 88888.00 2009-10-25 14:27:09.000 298 26276.88 221.40 -19618.29 88888.00 2009-10-25 14:27:10.000 298 26276.88 221.39 -19618.27 99999.00 2009-10-25 14:27:11.000 298 26276.90 221.42 -19618.25 88888.00 2009-10-25 14:27:12.000 298 26276.91 221.41 -19618.24 88888.00 2009-10-25 14:27:13.000 298 26276.90 221.42 -19618.25 88888.00 2009-10-25 14:27:14.000 298 26276.92 221.41 -19618.26 88888.00 2009-10-25 14:27:15.000 298 26276.88 221.44 -19618.26 99999.00 2009-10-25 14:27:16.000 298 26276.87 221.45 -19618.28 88888.00 2009-10-25 14:27:17.000 298 26276.87 221.41 -19618.29 88888.00 2009-10-25 14:27:18.000 298 26276.87 221.41 -19618.27 88888.00 2009-10-25 14:27:19.000 298 26276.89 221.45 -19618.22 88888.00 2009-10-25 14:27:20.000 298 26276.92 221.46 -19618.24 99999.00 2009-10-25 14:27:21.000 298 26276.96 221.45 -19618.26 88888.00 2009-10-25 14:27:22.000 298 26276.91 221.39 -19618.23 88888.00 2009-10-25 14:27:23.000 298 26276.90 221.37 -19618.22 88888.00 2009-10-25 14:27:24.000 298 26276.90 221.36 -19618.24 88888.00 2009-10-25 14:27:25.000 298 26276.90 221.36 -19618.22 99999.00 2009-10-25 14:27:26.000 298 26276.94 221.38 -19618.17 88888.00 2009-10-25 14:27:27.000 298 26276.97 221.35 -19618.21 88888.00 2009-10-25 14:27:28.000 298 26276.94 221.30 -19618.23 88888.00 2009-10-25 14:27:29.000 298 26276.93 221.36 -19618.21 88888.00 2009-10-25 14:27:30.000 298 26276.95 221.37 -19618.25 99999.00 2009-10-25 14:27:31.000 298 26276.94 221.38 -19618.21 88888.00 2009-10-25 14:27:32.000 298 26276.96 221.35 -19618.19 88888.00 2009-10-25 14:27:33.000 298 26276.96 221.29 -19618.21 88888.00 2009-10-25 14:27:34.000 298 26276.96 221.27 -19618.18 88888.00 2009-10-25 14:27:35.000 298 26276.97 221.30 -19618.17 99999.00 2009-10-25 14:27:36.000 298 26277.01 221.29 -19618.15 88888.00 2009-10-25 14:27:37.000 298 26276.99 221.23 -19618.19 88888.00 2009-10-25 14:27:38.000 298 26277.00 221.19 -19618.20 88888.00 2009-10-25 14:27:39.000 298 26276.99 221.23 -19618.16 88888.00 2009-10-25 14:27:40.000 298 26276.98 221.27 -19618.14 99999.00 2009-10-25 14:27:41.000 298 26277.00 221.32 -19618.19 88888.00 2009-10-25 14:27:42.000 298 26276.94 221.26 -19618.19 88888.00 2009-10-25 14:27:43.000 298 26276.93 221.20 -19618.19 88888.00 2009-10-25 14:27:44.000 298 26276.93 221.24 -19618.17 88888.00 2009-10-25 14:27:45.000 298 26276.91 221.29 -19618.13 99999.00 2009-10-25 14:27:46.000 298 26276.91 221.31 -19618.11 88888.00 2009-10-25 14:27:47.000 298 26276.92 221.28 -19618.15 88888.00 2009-10-25 14:27:48.000 298 26276.90 221.25 -19618.15 88888.00 2009-10-25 14:27:49.000 298 26276.90 221.22 -19618.18 88888.00 2009-10-25 14:27:50.000 298 26276.92 221.27 -19618.20 99999.00 2009-10-25 14:27:51.000 298 26276.93 221.32 -19618.19 88888.00 2009-10-25 14:27:52.000 298 26276.91 221.26 -19618.17 88888.00 2009-10-25 14:27:53.000 298 26276.87 221.23 -19618.20 88888.00 2009-10-25 14:27:54.000 298 26276.89 221.27 -19618.19 88888.00 2009-10-25 14:27:55.000 298 26276.91 221.31 -19618.17 99999.00 2009-10-25 14:27:56.000 298 26276.92 221.36 -19618.15 88888.00 2009-10-25 14:27:57.000 298 26276.91 221.36 -19618.19 88888.00 2009-10-25 14:27:58.000 298 26276.88 221.36 -19618.19 88888.00 2009-10-25 14:27:59.000 298 26276.87 221.36 -19618.15 88888.00 2009-10-25 14:28:00.000 298 26276.89 221.37 -19618.14 99999.00 2009-10-25 14:28:01.000 298 26276.88 221.44 -19618.17 88888.00 2009-10-25 14:28:02.000 298 26276.86 221.43 -19618.19 88888.00 2009-10-25 14:28:03.000 298 26276.86 221.42 -19618.15 88888.00 2009-10-25 14:28:04.000 298 26276.88 221.42 -19618.14 88888.00 2009-10-25 14:28:05.000 298 26276.86 221.44 -19618.15 99999.00 2009-10-25 14:28:06.000 298 26276.87 221.48 -19618.15 88888.00 2009-10-25 14:28:07.000 298 26276.87 221.44 -19618.14 88888.00 2009-10-25 14:28:08.000 298 26276.86 221.41 -19618.13 88888.00 2009-10-25 14:28:09.000 298 26276.87 221.41 -19618.14 88888.00 2009-10-25 14:28:10.000 298 26276.91 221.43 -19618.16 99999.00 2009-10-25 14:28:11.000 298 26276.88 221.42 -19618.18 88888.00 2009-10-25 14:28:12.000 298 26276.86 221.40 -19618.18 88888.00 2009-10-25 14:28:13.000 298 26276.83 221.38 -19618.19 88888.00 2009-10-25 14:28:14.000 298 26276.84 221.33 -19618.18 88888.00 2009-10-25 14:28:15.000 298 26276.84 221.38 -19618.20 99999.00 2009-10-25 14:28:16.000 298 26276.86 221.43 -19618.19 88888.00 2009-10-25 14:28:17.000 298 26276.85 221.36 -19618.17 88888.00 2009-10-25 14:28:18.000 298 26276.86 221.34 -19618.15 88888.00 2009-10-25 14:28:19.000 298 26276.87 221.31 -19618.15 88888.00 2009-10-25 14:28:20.000 298 26276.88 221.32 -19618.13 99999.00 2009-10-25 14:28:21.000 298 26276.89 221.34 -19618.17 88888.00 2009-10-25 14:28:22.000 298 26276.90 221.32 -19618.19 88888.00 2009-10-25 14:28:23.000 298 26276.89 221.32 -19618.16 88888.00 2009-10-25 14:28:24.000 298 26276.88 221.31 -19618.13 88888.00 2009-10-25 14:28:25.000 298 26276.90 221.36 -19618.12 99999.00 2009-10-25 14:28:26.000 298 26276.93 221.38 -19618.15 88888.00 2009-10-25 14:28:27.000 298 26276.89 221.39 -19618.18 88888.00 2009-10-25 14:28:28.000 298 26276.87 221.37 -19618.16 88888.00 2009-10-25 14:28:29.000 298 26276.87 221.39 -19618.17 88888.00 2009-10-25 14:28:30.000 298 26276.88 221.46 -19618.17 99999.00 2009-10-25 14:28:31.000 298 26276.91 221.47 -19618.18 88888.00 2009-10-25 14:28:32.000 298 26276.88 221.44 -19618.17 88888.00 2009-10-25 14:28:33.000 298 26276.87 221.38 -19618.15 88888.00 2009-10-25 14:28:34.000 298 26276.89 221.38 -19618.10 88888.00 2009-10-25 14:28:35.000 298 26276.86 221.42 -19618.13 99999.00 2009-10-25 14:28:36.000 298 26276.87 221.46 -19618.15 88888.00 2009-10-25 14:28:37.000 298 26276.88 221.44 -19618.13 88888.00 2009-10-25 14:28:38.000 298 26276.85 221.44 -19618.13 88888.00 2009-10-25 14:28:39.000 298 26276.86 221.46 -19618.12 88888.00 2009-10-25 14:28:40.000 298 26276.88 221.50 -19618.13 99999.00 2009-10-25 14:28:41.000 298 26276.90 221.49 -19618.13 88888.00 2009-10-25 14:28:42.000 298 26276.88 221.51 -19618.11 88888.00 2009-10-25 14:28:43.000 298 26276.88 221.51 -19618.12 88888.00 2009-10-25 14:28:44.000 298 26276.88 221.50 -19618.11 88888.00 2009-10-25 14:28:45.000 298 26276.87 221.52 -19618.12 99999.00 2009-10-25 14:28:46.000 298 26276.92 221.56 -19618.12 88888.00 2009-10-25 14:28:47.000 298 26276.94 221.54 -19618.12 88888.00 2009-10-25 14:28:48.000 298 26276.92 221.58 -19618.10 88888.00 2009-10-25 14:28:49.000 298 26276.92 221.53 -19618.07 88888.00 2009-10-25 14:28:50.000 298 26276.92 221.54 -19618.08 99999.00 2009-10-25 14:28:51.000 298 26276.94 221.56 -19618.10 88888.00 2009-10-25 14:28:52.000 298 26276.93 221.53 -19618.12 88888.00 2009-10-25 14:28:53.000 298 26276.94 221.51 -19618.14 88888.00 2009-10-25 14:28:54.000 298 26276.91 221.47 -19618.15 88888.00 2009-10-25 14:28:55.000 298 26276.92 221.48 -19618.17 99999.00 2009-10-25 14:28:56.000 298 26276.91 221.47 -19618.17 88888.00 2009-10-25 14:28:57.000 298 26276.91 221.44 -19618.13 88888.00 2009-10-25 14:28:58.000 298 26276.90 221.40 -19618.11 88888.00 2009-10-25 14:28:59.000 298 26276.88 221.40 -19618.08 88888.00 2009-10-25 14:29:00.000 298 26276.86 221.43 -19618.10 99999.00 2009-10-25 14:29:01.000 298 26276.87 221.47 -19618.10 88888.00 2009-10-25 14:29:02.000 298 26276.82 221.43 -19618.10 88888.00 2009-10-25 14:29:03.000 298 26276.81 221.39 -19618.13 88888.00 2009-10-25 14:29:04.000 298 26276.81 221.42 -19618.12 88888.00 2009-10-25 14:29:05.000 298 26276.82 221.43 -19618.10 99999.00 2009-10-25 14:29:06.000 298 26276.82 221.47 -19618.08 88888.00 2009-10-25 14:29:07.000 298 26276.82 221.46 -19618.08 88888.00 2009-10-25 14:29:08.000 298 26276.83 221.42 -19618.08 88888.00 2009-10-25 14:29:09.000 298 26276.86 221.42 -19618.08 88888.00 2009-10-25 14:29:10.000 298 26276.87 221.39 -19618.07 99999.00 2009-10-25 14:29:11.000 298 26276.87 221.44 -19618.09 88888.00 2009-10-25 14:29:12.000 298 26276.85 221.46 -19618.09 88888.00 2009-10-25 14:29:13.000 298 26276.83 221.43 -19618.07 88888.00 2009-10-25 14:29:14.000 298 26276.83 221.43 -19618.07 88888.00 2009-10-25 14:29:15.000 298 26276.86 221.46 -19618.03 99999.00 2009-10-25 14:29:16.000 298 26276.86 221.44 -19618.07 88888.00 2009-10-25 14:29:17.000 298 26276.85 221.42 -19618.08 88888.00 2009-10-25 14:29:18.000 298 26276.86 221.37 -19618.05 88888.00 2009-10-25 14:29:19.000 298 26276.83 221.36 -19618.05 88888.00 2009-10-25 14:29:20.000 298 26276.85 221.43 -19618.06 99999.00 2009-10-25 14:29:21.000 298 26276.86 221.49 -19618.08 88888.00 2009-10-25 14:29:22.000 298 26276.85 221.47 -19618.06 88888.00 2009-10-25 14:29:23.000 298 26276.81 221.43 -19618.06 88888.00 2009-10-25 14:29:24.000 298 26276.85 221.44 -19618.06 88888.00 2009-10-25 14:29:25.000 298 26276.86 221.48 -19618.07 99999.00 2009-10-25 14:29:26.000 298 26276.89 221.52 -19618.12 88888.00 2009-10-25 14:29:27.000 298 26276.87 221.49 -19618.14 88888.00 2009-10-25 14:29:28.000 298 26276.83 221.49 -19618.14 88888.00 2009-10-25 14:29:29.000 298 26276.86 221.49 -19618.12 88888.00 2009-10-25 14:29:30.000 298 26276.92 221.54 -19618.10 99999.00 2009-10-25 14:29:31.000 298 26276.93 221.58 -19618.08 88888.00 2009-10-25 14:29:32.000 298 26276.92 221.57 -19618.08 88888.00 2009-10-25 14:29:33.000 298 26276.88 221.56 -19618.07 88888.00 2009-10-25 14:29:34.000 298 26276.86 221.56 -19618.10 88888.00 2009-10-25 14:29:35.000 298 26276.89 221.54 -19618.09 99999.00 2009-10-25 14:29:36.000 298 26276.93 221.58 -19618.10 88888.00 2009-10-25 14:29:37.000 298 26276.92 221.58 -19618.11 88888.00 2009-10-25 14:29:38.000 298 26276.88 221.61 -19618.07 88888.00 2009-10-25 14:29:39.000 298 26276.89 221.57 -19618.07 88888.00 2009-10-25 14:29:40.000 298 26276.86 221.61 -19618.10 99999.00 2009-10-25 14:29:41.000 298 26276.84 221.64 -19618.07 88888.00 2009-10-25 14:29:42.000 298 26276.86 221.58 -19618.05 88888.00 2009-10-25 14:29:43.000 298 26276.85 221.56 -19618.06 88888.00 2009-10-25 14:29:44.000 298 26276.86 221.55 -19618.05 88888.00 2009-10-25 14:29:45.000 298 26276.83 221.57 -19618.07 99999.00 2009-10-25 14:29:46.000 298 26276.83 221.62 -19618.07 88888.00 2009-10-25 14:29:47.000 298 26276.81 221.59 -19618.08 88888.00 2009-10-25 14:29:48.000 298 26276.79 221.54 -19618.11 88888.00 2009-10-25 14:29:49.000 298 26276.76 221.53 -19618.09 88888.00 2009-10-25 14:29:50.000 298 26276.76 221.54 -19618.09 99999.00 2009-10-25 14:29:51.000 298 26276.73 221.56 -19618.08 88888.00 2009-10-25 14:29:52.000 298 26276.75 221.55 -19618.09 88888.00 2009-10-25 14:29:53.000 298 26276.77 221.52 -19618.06 88888.00 2009-10-25 14:29:54.000 298 26276.78 221.57 -19618.07 88888.00 2009-10-25 14:29:55.000 298 26276.77 221.57 -19618.08 99999.00 2009-10-25 14:29:56.000 298 26276.77 221.58 -19618.03 88888.00 2009-10-25 14:29:57.000 298 26276.78 221.55 -19618.03 88888.00 2009-10-25 14:29:58.000 298 26276.80 221.49 -19618.02 88888.00 2009-10-25 14:29:59.000 298 26276.79 221.49 -19618.05 88888.00 2009-10-25 14:30:00.000 298 26276.78 221.54 -19618.05 99999.00 2009-10-25 14:30:01.000 298 26276.75 221.58 -19618.05 88888.00 2009-10-25 14:30:02.000 298 26276.77 221.58 -19618.04 88888.00 2009-10-25 14:30:03.000 298 26276.76 221.52 -19618.08 88888.00 2009-10-25 14:30:04.000 298 26276.78 221.50 -19618.09 88888.00 2009-10-25 14:30:05.000 298 26276.78 221.52 -19618.08 99999.00 2009-10-25 14:30:06.000 298 26276.81 221.55 -19618.05 88888.00 2009-10-25 14:30:07.000 298 26276.82 221.51 -19618.05 88888.00 2009-10-25 14:30:08.000 298 26276.81 221.50 -19618.05 88888.00 2009-10-25 14:30:09.000 298 26276.81 221.52 -19618.03 88888.00 2009-10-25 14:30:10.000 298 26276.86 221.55 -19618.01 99999.00 2009-10-25 14:30:11.000 298 26276.87 221.63 -19618.03 88888.00 2009-10-25 14:30:12.000 298 26276.85 221.61 -19618.04 88888.00 2009-10-25 14:30:13.000 298 26276.83 221.55 -19618.04 88888.00 2009-10-25 14:30:14.000 298 26276.81 221.53 -19618.02 88888.00 2009-10-25 14:30:15.000 298 26276.79 221.59 -19617.98 99999.00 2009-10-25 14:30:16.000 298 26276.81 221.61 -19617.99 88888.00 2009-10-25 14:30:17.000 298 26276.81 221.61 -19618.01 88888.00 2009-10-25 14:30:18.000 298 26276.78 221.63 -19618.01 88888.00 2009-10-25 14:30:19.000 298 26276.83 221.65 -19618.01 88888.00 2009-10-25 14:30:20.000 298 26276.87 221.66 -19618.02 99999.00 2009-10-25 14:30:21.000 298 26276.89 221.69 -19618.00 88888.00 2009-10-25 14:30:22.000 298 26276.88 221.65 -19618.00 88888.00 2009-10-25 14:30:23.000 298 26276.89 221.60 -19618.01 88888.00 2009-10-25 14:30:24.000 298 26276.88 221.63 -19618.02 88888.00 2009-10-25 14:30:25.000 298 26276.88 221.66 -19617.99 99999.00 2009-10-25 14:30:26.000 298 26276.87 221.72 -19617.99 88888.00 2009-10-25 14:30:27.000 298 26276.85 221.67 -19617.99 88888.00 2009-10-25 14:30:28.000 298 26276.84 221.62 -19618.00 88888.00 2009-10-25 14:30:29.000 298 26276.83 221.63 -19618.00 88888.00 2009-10-25 14:30:30.000 298 26276.85 221.65 -19618.04 99999.00 2009-10-25 14:30:31.000 298 26276.88 221.67 -19618.03 88888.00 2009-10-25 14:30:32.000 298 26276.87 221.67 -19618.02 88888.00 2009-10-25 14:30:33.000 298 26276.86 221.64 -19618.03 88888.00 2009-10-25 14:30:34.000 298 26276.83 221.64 -19617.99 88888.00 2009-10-25 14:30:35.000 298 26276.83 221.66 -19617.96 99999.00 2009-10-25 14:30:36.000 298 26276.81 221.67 -19617.96 88888.00 2009-10-25 14:30:37.000 298 26276.82 221.66 -19617.97 88888.00 2009-10-25 14:30:38.000 298 26276.84 221.68 -19617.98 88888.00 2009-10-25 14:30:39.000 298 26276.81 221.64 -19617.99 88888.00 2009-10-25 14:30:40.000 298 26276.84 221.66 -19618.02 99999.00 2009-10-25 14:30:41.000 298 26276.85 221.69 -19618.02 88888.00 2009-10-25 14:30:42.000 298 26276.85 221.67 -19617.99 88888.00 2009-10-25 14:30:43.000 298 26276.84 221.63 -19617.98 88888.00 2009-10-25 14:30:44.000 298 26276.86 221.64 -19618.01 88888.00 2009-10-25 14:30:45.000 298 26276.85 221.67 -19618.02 99999.00 2009-10-25 14:30:46.000 298 26276.82 221.69 -19618.02 88888.00 2009-10-25 14:30:47.000 298 26276.81 221.67 -19618.00 88888.00 2009-10-25 14:30:48.000 298 26276.80 221.66 -19617.98 88888.00 2009-10-25 14:30:49.000 298 26276.80 221.65 -19618.00 88888.00 2009-10-25 14:30:50.000 298 26276.79 221.67 -19617.95 99999.00 2009-10-25 14:30:51.000 298 26276.86 221.76 -19617.96 88888.00 2009-10-25 14:30:52.000 298 26276.89 221.75 -19617.95 88888.00 2009-10-25 14:30:53.000 298 26276.85 221.71 -19617.97 88888.00 2009-10-25 14:30:54.000 298 26276.83 221.72 -19617.95 88888.00 2009-10-25 14:30:55.000 298 26276.87 221.79 -19618.00 99999.00 2009-10-25 14:30:56.000 298 26276.88 221.82 -19617.98 88888.00 2009-10-25 14:30:57.000 298 26276.85 221.77 -19617.98 88888.00 2009-10-25 14:30:58.000 298 26276.83 221.77 -19618.00 88888.00 2009-10-25 14:30:59.000 298 26276.85 221.81 -19618.01 88888.00 2009-10-25 14:31:00.000 298 26276.84 221.80 -19618.00 99999.00 2009-10-25 14:31:01.000 298 26276.86 221.85 -19618.00 88888.00 2009-10-25 14:31:02.000 298 26276.86 221.83 -19618.01 88888.00 2009-10-25 14:31:03.000 298 26276.86 221.81 -19618.00 88888.00 2009-10-25 14:31:04.000 298 26276.85 221.84 -19618.03 88888.00 2009-10-25 14:31:05.000 298 26276.85 221.88 -19618.05 99999.00 2009-10-25 14:31:06.000 298 26276.84 221.92 -19618.04 88888.00 2009-10-25 14:31:07.000 298 26276.86 221.91 -19618.01 88888.00 2009-10-25 14:31:08.000 298 26276.88 221.90 -19618.00 88888.00 2009-10-25 14:31:09.000 298 26276.86 221.89 -19617.98 88888.00 2009-10-25 14:31:10.000 298 26276.87 221.91 -19617.97 99999.00 2009-10-25 14:31:11.000 298 26276.91 221.95 -19617.98 88888.00 2009-10-25 14:31:12.000 298 26276.90 221.95 -19617.98 88888.00 2009-10-25 14:31:13.000 298 26276.91 221.94 -19618.00 88888.00 2009-10-25 14:31:14.000 298 26276.88 221.94 -19617.99 88888.00 2009-10-25 14:31:15.000 298 26276.87 221.99 -19618.01 99999.00 2009-10-25 14:31:16.000 298 26276.85 222.06 -19618.00 88888.00 2009-10-25 14:31:17.000 298 26276.85 222.03 -19617.97 88888.00 2009-10-25 14:31:18.000 298 26276.83 222.00 -19618.00 88888.00 2009-10-25 14:31:19.000 298 26276.85 222.00 -19617.99 88888.00 2009-10-25 14:31:20.000 298 26276.79 222.01 -19617.99 99999.00 2009-10-25 14:31:21.000 298 26276.80 221.99 -19617.98 88888.00 2009-10-25 14:31:22.000 298 26276.83 221.97 -19617.99 88888.00 2009-10-25 14:31:23.000 298 26276.84 221.97 -19617.99 88888.00 2009-10-25 14:31:24.000 298 26276.84 221.97 -19617.99 88888.00 2009-10-25 14:31:25.000 298 26276.81 222.02 -19617.98 99999.00 2009-10-25 14:31:26.000 298 26276.83 222.03 -19618.02 88888.00 2009-10-25 14:31:27.000 298 26276.82 221.99 -19618.01 88888.00 2009-10-25 14:31:28.000 298 26276.83 221.97 -19618.00 88888.00 2009-10-25 14:31:29.000 298 26276.78 221.96 -19617.99 88888.00 2009-10-25 14:31:30.000 298 26276.80 221.94 -19618.00 99999.00 2009-10-25 14:31:31.000 298 26276.85 221.96 -19617.98 88888.00 2009-10-25 14:31:32.000 298 26276.81 221.93 -19617.96 88888.00 2009-10-25 14:31:33.000 298 26276.77 221.89 -19617.95 88888.00 2009-10-25 14:31:34.000 298 26276.80 221.89 -19617.92 88888.00 2009-10-25 14:31:35.000 298 26276.85 221.90 -19617.97 99999.00 2009-10-25 14:31:36.000 298 26276.87 221.93 -19617.96 88888.00 2009-10-25 14:31:37.000 298 26276.83 221.88 -19617.97 88888.00 2009-10-25 14:31:38.000 298 26276.85 221.85 -19617.95 88888.00 2009-10-25 14:31:39.000 298 26276.85 221.85 -19617.97 88888.00 2009-10-25 14:31:40.000 298 26276.85 221.88 -19617.96 99999.00 2009-10-25 14:31:41.000 298 26276.85 221.91 -19617.99 88888.00 2009-10-25 14:31:42.000 298 26276.85 221.89 -19618.00 88888.00 2009-10-25 14:31:43.000 298 26276.86 221.83 -19618.02 88888.00 2009-10-25 14:31:44.000 298 26276.87 221.83 -19617.99 88888.00 2009-10-25 14:31:45.000 298 26276.88 221.85 -19618.01 99999.00 2009-10-25 14:31:46.000 298 26276.88 221.90 -19618.02 88888.00 2009-10-25 14:31:47.000 298 26276.85 221.86 -19618.03 88888.00 2009-10-25 14:31:48.000 298 26276.86 221.79 -19618.02 88888.00 2009-10-25 14:31:49.000 298 26276.84 221.74 -19617.96 88888.00 2009-10-25 14:31:50.000 298 26276.88 221.79 -19617.94 99999.00 2009-10-25 14:31:51.000 298 26276.86 221.79 -19617.97 88888.00 2009-10-25 14:31:52.000 298 26276.86 221.78 -19617.97 88888.00 2009-10-25 14:31:53.000 298 26276.84 221.80 -19617.99 88888.00 2009-10-25 14:31:54.000 298 26276.86 221.83 -19617.99 88888.00 2009-10-25 14:31:55.000 298 26276.89 221.85 -19617.94 99999.00 2009-10-25 14:31:56.000 298 26276.92 221.91 -19617.92 88888.00 2009-10-25 14:31:57.000 298 26276.92 221.87 -19617.94 88888.00 2009-10-25 14:31:58.000 298 26276.88 221.84 -19617.95 88888.00 2009-10-25 14:31:59.000 298 26276.86 221.86 -19617.95 88888.00 2009-10-25 14:32:00.000 298 26276.89 221.86 -19617.96 99999.00 2009-10-25 14:32:01.000 298 26276.91 221.88 -19617.98 88888.00 2009-10-25 14:32:02.000 298 26276.92 221.85 -19617.96 88888.00 2009-10-25 14:32:03.000 298 26276.91 221.83 -19617.94 88888.00 2009-10-25 14:32:04.000 298 26276.94 221.82 -19617.95 88888.00 2009-10-25 14:32:05.000 298 26276.97 221.88 -19617.94 99999.00 2009-10-25 14:32:06.000 298 26276.98 221.95 -19617.96 88888.00 2009-10-25 14:32:07.000 298 26276.98 221.94 -19617.93 88888.00 2009-10-25 14:32:08.000 298 26276.99 221.89 -19617.92 88888.00 2009-10-25 14:32:09.000 298 26276.99 221.91 -19617.95 88888.00 2009-10-25 14:32:10.000 298 26277.04 221.94 -19617.94 99999.00 2009-10-25 14:32:11.000 298 26277.02 221.94 -19617.94 88888.00 2009-10-25 14:32:12.000 298 26277.04 221.93 -19617.95 88888.00 2009-10-25 14:32:13.000 298 26277.01 221.90 -19617.93 88888.00 2009-10-25 14:32:14.000 298 26277.04 221.90 -19617.92 88888.00 2009-10-25 14:32:15.000 298 26277.05 221.92 -19617.95 99999.00 2009-10-25 14:32:16.000 298 26277.04 221.94 -19617.90 88888.00 2009-10-25 14:32:17.000 298 26277.02 221.92 -19617.88 88888.00 2009-10-25 14:32:18.000 298 26277.02 221.87 -19617.86 88888.00 2009-10-25 14:32:19.000 298 26277.06 221.90 -19617.88 88888.00 2009-10-25 14:32:20.000 298 26277.06 221.95 -19617.87 99999.00 2009-10-25 14:32:21.000 298 26277.08 221.97 -19617.90 88888.00 2009-10-25 14:32:22.000 298 26277.06 221.96 -19617.86 88888.00 2009-10-25 14:32:23.000 298 26277.01 221.93 -19617.88 88888.00 2009-10-25 14:32:24.000 298 26277.05 221.91 -19617.89 88888.00 2009-10-25 14:32:25.000 298 26277.06 221.93 -19617.88 99999.00 2009-10-25 14:32:26.000 298 26277.03 221.95 -19617.87 88888.00 2009-10-25 14:32:27.000 298 26277.01 221.91 -19617.88 88888.00 2009-10-25 14:32:28.000 298 26277.01 221.89 -19617.88 88888.00 2009-10-25 14:32:29.000 298 26277.00 221.89 -19617.89 88888.00 2009-10-25 14:32:30.000 298 26277.01 221.93 -19617.91 99999.00 2009-10-25 14:32:31.000 298 26277.00 221.96 -19617.86 88888.00 2009-10-25 14:32:32.000 298 26276.99 221.92 -19617.86 88888.00 2009-10-25 14:32:33.000 298 26276.95 221.88 -19617.86 88888.00 2009-10-25 14:32:34.000 298 26276.96 221.84 -19617.82 88888.00 2009-10-25 14:32:35.000 298 26276.94 221.82 -19617.85 99999.00 2009-10-25 14:32:36.000 298 26277.00 221.80 -19617.86 88888.00 2009-10-25 14:32:37.000 298 26276.98 221.76 -19617.87 88888.00 2009-10-25 14:32:38.000 298 26276.92 221.77 -19617.88 88888.00 2009-10-25 14:32:39.000 298 26276.90 221.76 -19617.89 88888.00 2009-10-25 14:32:40.000 298 26276.86 221.79 -19617.88 99999.00 2009-10-25 14:32:41.000 298 26276.84 221.78 -19617.91 88888.00 2009-10-25 14:32:42.000 298 26276.80 221.72 -19617.90 88888.00 2009-10-25 14:32:43.000 298 26276.78 221.69 -19617.88 88888.00 2009-10-25 14:32:44.000 298 26276.78 221.66 -19617.91 88888.00 2009-10-25 14:32:45.000 298 26276.78 221.65 -19617.88 99999.00 2009-10-25 14:32:46.000 298 26276.77 221.64 -19617.90 88888.00 2009-10-25 14:32:47.000 298 26276.78 221.59 -19617.90 88888.00 2009-10-25 14:32:48.000 298 26276.74 221.54 -19617.91 88888.00 2009-10-25 14:32:49.000 298 26276.72 221.54 -19617.91 88888.00 2009-10-25 14:32:50.000 298 26276.74 221.54 -19617.94 99999.00 2009-10-25 14:32:51.000 298 26276.75 221.54 -19617.93 88888.00 2009-10-25 14:32:52.000 298 26276.70 221.50 -19617.94 88888.00 2009-10-25 14:32:53.000 298 26276.69 221.46 -19617.94 88888.00 2009-10-25 14:32:54.000 298 26276.71 221.44 -19617.93 88888.00 2009-10-25 14:32:55.000 298 26276.70 221.46 -19617.95 99999.00 2009-10-25 14:32:56.000 298 26276.73 221.49 -19617.99 88888.00 2009-10-25 14:32:57.000 298 26276.70 221.42 -19617.92 88888.00 2009-10-25 14:32:58.000 298 26276.68 221.36 -19617.94 88888.00 2009-10-25 14:32:59.000 298 26276.67 221.38 -19617.98 88888.00 2009-10-25 14:33:00.000 298 26276.71 221.41 -19617.96 99999.00 2009-10-25 14:33:01.000 298 26276.74 221.41 -19617.97 88888.00 2009-10-25 14:33:02.000 298 26276.75 221.36 -19617.96 88888.00 2009-10-25 14:33:03.000 298 26276.77 221.33 -19617.95 88888.00 2009-10-25 14:33:04.000 298 26276.76 221.32 -19617.96 88888.00 2009-10-25 14:33:05.000 298 26276.76 221.38 -19618.00 99999.00 2009-10-25 14:33:06.000 298 26276.76 221.41 -19618.02 88888.00 2009-10-25 14:33:07.000 298 26276.74 221.37 -19618.02 88888.00 2009-10-25 14:33:08.000 298 26276.75 221.36 -19618.01 88888.00 2009-10-25 14:33:09.000 298 26276.74 221.39 -19618.00 88888.00 2009-10-25 14:33:10.000 298 26276.77 221.39 -19618.00 99999.00 2009-10-25 14:33:11.000 298 26276.76 221.39 -19617.96 88888.00 2009-10-25 14:33:12.000 298 26276.74 221.33 -19617.96 88888.00 2009-10-25 14:33:13.000 298 26276.75 221.32 -19617.98 88888.00 2009-10-25 14:33:14.000 298 26276.72 221.34 -19617.99 88888.00 2009-10-25 14:33:15.000 298 26276.74 221.37 -19617.99 99999.00 2009-10-25 14:33:16.000 298 26276.74 221.37 -19618.01 88888.00 2009-10-25 14:33:17.000 298 26276.73 221.30 -19618.02 88888.00 2009-10-25 14:33:18.000 298 26276.73 221.29 -19618.01 88888.00 2009-10-25 14:33:19.000 298 26276.73 221.32 -19618.01 88888.00 2009-10-25 14:33:20.000 298 26276.71 221.34 -19618.00 99999.00 2009-10-25 14:33:21.000 298 26276.76 221.33 -19618.00 88888.00 2009-10-25 14:33:22.000 298 26276.75 221.31 -19617.97 88888.00 2009-10-25 14:33:23.000 298 26276.71 221.30 -19618.00 88888.00 2009-10-25 14:33:24.000 298 26276.69 221.32 -19618.03 88888.00 2009-10-25 14:33:25.000 298 26276.71 221.36 -19618.01 99999.00 2009-10-25 14:33:26.000 298 26276.72 221.37 -19618.02 88888.00 2009-10-25 14:33:27.000 298 26276.72 221.35 -19618.02 88888.00 2009-10-25 14:33:28.000 298 26276.69 221.27 -19618.04 88888.00 2009-10-25 14:33:29.000 298 26276.67 221.28 -19617.99 88888.00 2009-10-25 14:33:30.000 298 26276.67 221.32 -19617.98 99999.00 2009-10-25 14:33:31.000 298 26276.71 221.34 -19617.99 88888.00 2009-10-25 14:33:32.000 298 26276.70 221.31 -19618.01 88888.00 2009-10-25 14:33:33.000 298 26276.67 221.30 -19617.99 88888.00 2009-10-25 14:33:34.000 298 26276.71 221.27 -19617.98 88888.00 2009-10-25 14:33:35.000 298 26276.74 221.25 -19618.00 99999.00 2009-10-25 14:33:36.000 298 26276.71 221.26 -19617.97 88888.00 2009-10-25 14:33:37.000 298 26276.68 221.24 -19617.99 88888.00 2009-10-25 14:33:38.000 298 26276.67 221.16 -19617.99 88888.00 2009-10-25 14:33:39.000 298 26276.69 221.15 -19618.01 88888.00 2009-10-25 14:33:40.000 298 26276.65 221.20 -19618.01 99999.00 2009-10-25 14:33:41.000 298 26276.62 221.23 -19617.97 88888.00 2009-10-25 14:33:42.000 298 26276.63 221.20 -19617.99 88888.00 2009-10-25 14:33:43.000 298 26276.64 221.17 -19618.01 88888.00 2009-10-25 14:33:44.000 298 26276.64 221.12 -19618.02 88888.00 2009-10-25 14:33:45.000 298 26276.68 221.13 -19618.00 99999.00 2009-10-25 14:33:46.000 298 26276.66 221.15 -19618.02 88888.00 2009-10-25 14:33:47.000 298 26276.63 221.09 -19618.01 88888.00 2009-10-25 14:33:48.000 298 26276.60 221.06 -19617.99 88888.00 2009-10-25 14:33:49.000 298 26276.59 221.05 -19618.01 88888.00 2009-10-25 14:33:50.000 298 26276.59 221.10 -19618.00 99999.00 2009-10-25 14:33:51.000 298 26276.61 221.09 -19617.98 88888.00 2009-10-25 14:33:52.000 298 26276.60 221.03 -19617.99 88888.00 2009-10-25 14:33:53.000 298 26276.60 220.99 -19618.00 88888.00 2009-10-25 14:33:54.000 298 26276.64 220.96 -19618.02 88888.00 2009-10-25 14:33:55.000 298 26276.64 220.97 -19617.99 99999.00 2009-10-25 14:33:56.000 298 26276.64 220.93 -19617.99 88888.00 2009-10-25 14:33:57.000 298 26276.64 220.92 -19617.98 88888.00 2009-10-25 14:33:58.000 298 26276.63 220.87 -19618.00 88888.00 2009-10-25 14:33:59.000 298 26276.63 220.86 -19618.01 88888.00 2009-10-25 14:34:00.000 298 26276.61 220.91 -19618.03 99999.00 2009-10-25 14:34:01.000 298 26276.60 220.89 -19618.06 88888.00 2009-10-25 14:34:02.000 298 26276.57 220.88 -19618.06 88888.00 2009-10-25 14:34:03.000 298 26276.58 220.87 -19618.05 88888.00 2009-10-25 14:34:04.000 298 26276.57 220.84 -19618.05 88888.00 2009-10-25 14:34:05.000 298 26276.57 220.86 -19618.06 99999.00 2009-10-25 14:34:06.000 298 26276.55 220.87 -19618.06 88888.00 2009-10-25 14:34:07.000 298 26276.56 220.84 -19618.05 88888.00 2009-10-25 14:34:08.000 298 26276.56 220.82 -19618.07 88888.00 2009-10-25 14:34:09.000 298 26276.54 220.75 -19618.07 88888.00 2009-10-25 14:34:10.000 298 26276.53 220.77 -19618.06 99999.00 2009-10-25 14:34:11.000 298 26276.56 220.82 -19617.99 88888.00 2009-10-25 14:34:12.000 298 26276.53 220.81 -19617.98 88888.00 2009-10-25 14:34:13.000 298 26276.52 220.80 -19617.99 88888.00 2009-10-25 14:34:14.000 298 26276.47 220.79 -19618.01 88888.00 2009-10-25 14:34:15.000 298 26276.48 220.83 -19618.01 99999.00 2009-10-25 14:34:16.000 298 26276.50 220.88 -19618.02 88888.00 2009-10-25 14:34:17.000 298 26276.49 220.85 -19618.03 88888.00 2009-10-25 14:34:18.000 298 26276.49 220.82 -19618.01 88888.00 2009-10-25 14:34:19.000 298 26276.47 220.82 -19617.96 88888.00 2009-10-25 14:34:20.000 298 26276.50 220.87 -19617.98 99999.00 2009-10-25 14:34:21.000 298 26276.52 220.86 -19617.98 88888.00 2009-10-25 14:34:22.000 298 26276.53 220.81 -19617.98 88888.00 2009-10-25 14:34:23.000 298 26276.54 220.80 -19618.01 88888.00 2009-10-25 14:34:24.000 298 26276.50 220.80 -19618.01 88888.00 2009-10-25 14:34:25.000 298 26276.53 220.82 -19618.03 99999.00 2009-10-25 14:34:26.000 298 26276.56 220.83 -19618.04 88888.00 2009-10-25 14:34:27.000 298 26276.54 220.75 -19618.01 88888.00 2009-10-25 14:34:28.000 298 26276.54 220.71 -19618.01 88888.00 2009-10-25 14:34:29.000 298 26276.55 220.73 -19618.02 88888.00 2009-10-25 14:34:30.000 298 26276.54 220.76 -19618.04 99999.00 2009-10-25 14:34:31.000 298 26276.58 220.78 -19618.02 88888.00 2009-10-25 14:34:32.000 298 26276.58 220.76 -19618.02 88888.00 2009-10-25 14:34:33.000 298 26276.55 220.74 -19618.01 88888.00 2009-10-25 14:34:34.000 298 26276.58 220.76 -19618.02 88888.00 2009-10-25 14:34:35.000 298 26276.58 220.79 -19618.04 99999.00 2009-10-25 14:34:36.000 298 26276.60 220.82 -19618.09 88888.00 2009-10-25 14:34:37.000 298 26276.60 220.79 -19618.08 88888.00 2009-10-25 14:34:38.000 298 26276.62 220.80 -19618.06 88888.00 2009-10-25 14:34:39.000 298 26276.61 220.76 -19618.06 88888.00 2009-10-25 14:34:40.000 298 26276.66 220.83 -19618.01 99999.00 2009-10-25 14:34:41.000 298 26276.61 220.85 -19618.01 88888.00 2009-10-25 14:34:42.000 298 26276.58 220.81 -19618.04 88888.00 2009-10-25 14:34:43.000 298 26276.60 220.84 -19618.04 88888.00 2009-10-25 14:34:44.000 298 26276.59 220.87 -19618.01 88888.00 2009-10-25 14:34:45.000 298 26276.59 220.92 -19618.00 99999.00 2009-10-25 14:34:46.000 298 26276.60 220.99 -19618.02 88888.00 2009-10-25 14:34:47.000 298 26276.64 220.94 -19617.99 88888.00 2009-10-25 14:34:48.000 298 26276.63 220.87 -19617.96 88888.00 2009-10-25 14:34:49.000 298 26276.62 220.84 -19617.95 88888.00 2009-10-25 14:34:50.000 298 26276.62 220.87 -19617.96 99999.00 2009-10-25 14:34:51.000 298 26276.61 220.88 -19617.94 88888.00 2009-10-25 14:34:52.000 298 26276.62 220.89 -19617.96 88888.00 2009-10-25 14:34:53.000 298 26276.63 220.84 -19617.97 88888.00 2009-10-25 14:34:54.000 298 26276.61 220.86 -19617.99 88888.00 2009-10-25 14:34:55.000 298 26276.63 220.89 -19617.97 99999.00 2009-10-25 14:34:56.000 298 26276.66 220.91 -19617.98 88888.00 2009-10-25 14:34:57.000 298 26276.67 220.88 -19617.97 88888.00 2009-10-25 14:34:58.000 298 26276.66 220.87 -19617.96 88888.00 2009-10-25 14:34:59.000 298 26276.65 220.82 -19617.98 88888.00 2009-10-25 14:35:00.000 298 26276.63 220.85 -19617.96 99999.00 2009-10-25 14:35:01.000 298 26276.63 220.87 -19617.96 88888.00 2009-10-25 14:35:02.000 298 26276.65 220.87 -19617.95 88888.00 2009-10-25 14:35:03.000 298 26276.65 220.83 -19617.94 88888.00 2009-10-25 14:35:04.000 298 26276.63 220.80 -19617.89 88888.00 2009-10-25 14:35:05.000 298 26276.61 220.84 -19617.87 99999.00 2009-10-25 14:35:06.000 298 26276.61 220.90 -19617.90 88888.00 2009-10-25 14:35:07.000 298 26276.63 220.85 -19617.91 88888.00 2009-10-25 14:35:08.000 298 26276.64 220.83 -19617.95 88888.00 2009-10-25 14:35:09.000 298 26276.62 220.82 -19617.96 88888.00 2009-10-25 14:35:10.000 298 26276.60 220.84 -19618.00 99999.00 2009-10-25 14:35:11.000 298 26276.61 220.84 -19618.04 88888.00 2009-10-25 14:35:12.000 298 26276.60 220.84 -19617.98 88888.00 2009-10-25 14:35:13.000 298 26276.57 220.82 -19617.97 88888.00 2009-10-25 14:35:14.000 298 26276.58 220.85 -19617.97 88888.00 2009-10-25 14:35:15.000 298 26276.59 220.84 -19617.97 99999.00 2009-10-25 14:35:16.000 298 26276.61 220.90 -19617.98 88888.00 2009-10-25 14:35:17.000 298 26276.58 220.87 -19618.03 88888.00 2009-10-25 14:35:18.000 298 26276.59 220.85 -19618.04 88888.00 2009-10-25 14:35:19.000 298 26276.57 220.87 -19617.99 88888.00 2009-10-25 14:35:20.000 298 26276.56 220.89 -19618.02 99999.00 2009-10-25 14:35:21.000 298 26276.58 220.90 -19618.03 88888.00 2009-10-25 14:35:22.000 298 26276.58 220.89 -19618.03 88888.00 2009-10-25 14:35:23.000 298 26276.62 220.85 -19618.02 88888.00 2009-10-25 14:35:24.000 298 26276.63 220.87 -19618.01 88888.00 2009-10-25 14:35:25.000 298 26276.66 220.85 -19617.99 99999.00 2009-10-25 14:35:26.000 298 26276.66 220.85 -19617.98 88888.00 2009-10-25 14:35:27.000 298 26276.65 220.83 -19618.01 88888.00 2009-10-25 14:35:28.000 298 26276.66 220.83 -19618.00 88888.00 2009-10-25 14:35:29.000 298 26276.69 220.84 -19618.01 88888.00 2009-10-25 14:35:30.000 298 26276.68 220.86 -19618.04 99999.00 2009-10-25 14:35:31.000 298 26276.71 220.90 -19618.00 88888.00 2009-10-25 14:35:32.000 298 26276.72 220.84 -19617.97 88888.00 2009-10-25 14:35:33.000 298 26276.75 220.82 -19617.98 88888.00 2009-10-25 14:35:34.000 298 26276.72 220.82 -19617.95 88888.00 2009-10-25 14:35:35.000 298 26276.73 220.84 -19617.94 99999.00 2009-10-25 14:35:36.000 298 26276.74 220.91 -19617.94 88888.00 2009-10-25 14:35:37.000 298 26276.73 220.91 -19617.91 88888.00 2009-10-25 14:35:38.000 298 26276.72 220.85 -19617.92 88888.00 2009-10-25 14:35:39.000 298 26276.72 220.85 -19617.96 88888.00 2009-10-25 14:35:40.000 298 26276.77 220.84 -19617.97 99999.00 2009-10-25 14:35:41.000 298 26276.77 220.87 -19617.95 88888.00 2009-10-25 14:35:42.000 298 26276.77 220.89 -19617.92 88888.00 2009-10-25 14:35:43.000 298 26276.75 220.93 -19617.91 88888.00 2009-10-25 14:35:44.000 298 26276.75 220.91 -19617.90 88888.00 2009-10-25 14:35:45.000 298 26276.78 220.91 -19617.93 99999.00 2009-10-25 14:35:46.000 298 26276.77 220.95 -19617.95 88888.00 2009-10-25 14:35:47.000 298 26276.75 220.92 -19617.93 88888.00 2009-10-25 14:35:48.000 298 26276.74 220.92 -19617.94 88888.00 2009-10-25 14:35:49.000 298 26276.78 220.94 -19617.95 88888.00 2009-10-25 14:35:50.000 298 26276.79 220.95 -19617.93 99999.00 2009-10-25 14:35:51.000 298 26276.80 220.96 -19617.94 88888.00 2009-10-25 14:35:52.000 298 26276.81 220.95 -19617.93 88888.00 2009-10-25 14:35:53.000 298 26276.79 220.99 -19617.96 88888.00 2009-10-25 14:35:54.000 298 26276.80 220.99 -19618.00 88888.00 2009-10-25 14:35:55.000 298 26276.81 221.03 -19618.00 99999.00 2009-10-25 14:35:56.000 298 26276.83 221.05 -19617.98 88888.00 2009-10-25 14:35:57.000 298 26276.83 221.03 -19617.97 88888.00 2009-10-25 14:35:58.000 298 26276.83 221.00 -19617.95 88888.00 2009-10-25 14:35:59.000 298 26276.85 221.03 -19617.92 88888.00 2009-10-25 14:36:00.000 298 26276.88 221.07 -19617.92 99999.00 2009-10-25 14:36:01.000 298 26276.87 221.10 -19617.94 88888.00 2009-10-25 14:36:02.000 298 26276.84 221.07 -19617.92 88888.00 2009-10-25 14:36:03.000 298 26276.83 221.04 -19617.88 88888.00 2009-10-25 14:36:04.000 298 26276.84 221.06 -19617.87 88888.00 2009-10-25 14:36:05.000 298 26276.87 221.10 -19617.87 99999.00 2009-10-25 14:36:06.000 298 26276.87 221.08 -19617.86 88888.00 2009-10-25 14:36:07.000 298 26276.90 221.07 -19617.88 88888.00 2009-10-25 14:36:08.000 298 26276.87 221.05 -19617.86 88888.00 2009-10-25 14:36:09.000 298 26276.86 221.02 -19617.86 88888.00 2009-10-25 14:36:10.000 298 26276.87 221.05 -19617.88 99999.00 2009-10-25 14:36:11.000 298 26276.89 221.06 -19617.88 88888.00 2009-10-25 14:36:12.000 298 26276.88 221.03 -19617.85 88888.00 2009-10-25 14:36:13.000 298 26276.90 220.98 -19617.81 88888.00 2009-10-25 14:36:14.000 298 26276.91 220.98 -19617.83 88888.00 2009-10-25 14:36:15.000 298 26276.95 220.99 -19617.85 99999.00 2009-10-25 14:36:16.000 298 26276.95 221.03 -19617.84 88888.00 2009-10-25 14:36:17.000 298 26276.95 220.98 -19617.84 88888.00 2009-10-25 14:36:18.000 298 26276.96 220.96 -19617.82 88888.00 2009-10-25 14:36:19.000 298 26276.94 220.94 -19617.84 88888.00 2009-10-25 14:36:20.000 298 26276.98 220.96 -19617.84 99999.00 2009-10-25 14:36:21.000 298 26277.00 221.03 -19617.84 88888.00 2009-10-25 14:36:22.000 298 26277.02 220.98 -19617.87 88888.00 2009-10-25 14:36:23.000 298 26276.97 220.95 -19617.88 88888.00 2009-10-25 14:36:24.000 298 26276.97 220.96 -19617.89 88888.00 2009-10-25 14:36:25.000 298 26277.04 220.98 -19617.87 99999.00 2009-10-25 14:36:26.000 298 26277.09 220.98 -19617.89 88888.00 2009-10-25 14:36:27.000 298 26277.07 220.95 -19617.84 88888.00 2009-10-25 14:36:28.000 298 26277.05 220.94 -19617.83 88888.00 2009-10-25 14:36:29.000 298 26277.05 220.90 -19617.81 88888.00 2009-10-25 14:36:30.000 298 26277.05 220.98 -19617.82 99999.00 2009-10-25 14:36:31.000 298 26277.05 221.00 -19617.85 88888.00 2009-10-25 14:36:32.000 298 26277.04 220.96 -19617.83 88888.00 2009-10-25 14:36:33.000 298 26277.02 220.92 -19617.80 88888.00 2009-10-25 14:36:34.000 298 26277.01 220.93 -19617.77 88888.00 2009-10-25 14:36:35.000 298 26277.05 220.95 -19617.77 99999.00 2009-10-25 14:36:36.000 298 26277.04 220.96 -19617.79 88888.00 2009-10-25 14:36:37.000 298 26277.01 220.93 -19617.77 88888.00 2009-10-25 14:36:38.000 298 26277.00 220.88 -19617.76 88888.00 2009-10-25 14:36:39.000 298 26276.99 220.90 -19617.75 88888.00 2009-10-25 14:36:40.000 298 26276.97 220.92 -19617.77 99999.00 2009-10-25 14:36:41.000 298 26276.97 220.93 -19617.76 88888.00 2009-10-25 14:36:42.000 298 26276.97 220.87 -19617.78 88888.00 2009-10-25 14:36:43.000 298 26276.99 220.83 -19617.77 88888.00 2009-10-25 14:36:44.000 298 26276.98 220.82 -19617.78 88888.00 2009-10-25 14:36:45.000 298 26277.00 220.82 -19617.78 99999.00 2009-10-25 14:36:46.000 298 26277.01 220.80 -19617.78 88888.00 2009-10-25 14:36:47.000 298 26277.00 220.76 -19617.80 88888.00 2009-10-25 14:36:48.000 298 26276.97 220.74 -19617.82 88888.00 2009-10-25 14:36:49.000 298 26276.97 220.78 -19617.81 88888.00 2009-10-25 14:36:50.000 298 26276.97 220.80 -19617.80 99999.00 2009-10-25 14:36:51.000 298 26276.99 220.82 -19617.81 88888.00 2009-10-25 14:36:52.000 298 26276.96 220.80 -19617.79 88888.00 2009-10-25 14:36:53.000 298 26276.94 220.76 -19617.80 88888.00 2009-10-25 14:36:54.000 298 26276.92 220.76 -19617.80 88888.00 2009-10-25 14:36:55.000 298 26276.96 220.77 -19617.79 99999.00 2009-10-25 14:36:56.000 298 26277.02 220.80 -19617.80 88888.00 2009-10-25 14:36:57.000 298 26277.00 220.80 -19617.80 88888.00 2009-10-25 14:36:58.000 298 26276.98 220.77 -19617.78 88888.00 2009-10-25 14:36:59.000 298 26277.00 220.77 -19617.78 88888.00 2009-10-25 14:37:00.000 298 26276.99 220.82 -19617.79 99999.00 2009-10-25 14:37:01.000 298 26277.05 220.85 -19617.80 88888.00 2009-10-25 14:37:02.000 298 26277.03 220.77 -19617.77 88888.00 2009-10-25 14:37:03.000 298 26277.02 220.75 -19617.76 88888.00 2009-10-25 14:37:04.000 298 26277.07 220.75 -19617.76 88888.00 2009-10-25 14:37:05.000 298 26277.09 220.78 -19617.74 99999.00 2009-10-25 14:37:06.000 298 26277.10 220.77 -19617.75 88888.00 2009-10-25 14:37:07.000 298 26277.08 220.75 -19617.75 88888.00 2009-10-25 14:37:08.000 298 26277.06 220.73 -19617.78 88888.00 2009-10-25 14:37:09.000 298 26277.05 220.72 -19617.79 88888.00 2009-10-25 14:37:10.000 298 26277.06 220.76 -19617.79 99999.00 2009-10-25 14:37:11.000 298 26277.06 220.78 -19617.80 88888.00 2009-10-25 14:37:12.000 298 26277.05 220.74 -19617.82 88888.00 2009-10-25 14:37:13.000 298 26277.03 220.71 -19617.84 88888.00 2009-10-25 14:37:14.000 298 26277.02 220.71 -19617.81 88888.00 2009-10-25 14:37:15.000 298 26277.02 220.76 -19617.83 99999.00 2009-10-25 14:37:16.000 298 26277.01 220.79 -19617.82 88888.00 2009-10-25 14:37:17.000 298 26277.05 220.69 -19617.82 88888.00 2009-10-25 14:37:18.000 298 26277.09 220.67 -19617.81 88888.00 2009-10-25 14:37:19.000 298 26277.13 220.72 -19617.83 88888.00 2009-10-25 14:37:20.000 298 26277.08 220.72 -19617.85 99999.00 2009-10-25 14:37:21.000 298 26277.09 220.70 -19617.85 88888.00 2009-10-25 14:37:22.000 298 26277.12 220.69 -19617.83 88888.00 2009-10-25 14:37:23.000 298 26277.11 220.69 -19617.81 88888.00 2009-10-25 14:37:24.000 298 26277.11 220.69 -19617.78 88888.00 2009-10-25 14:37:25.000 298 26277.10 220.75 -19617.77 99999.00 2009-10-25 14:37:26.000 298 26277.12 220.76 -19617.81 88888.00 2009-10-25 14:37:27.000 298 26277.13 220.73 -19617.83 88888.00 2009-10-25 14:37:28.000 298 26277.14 220.67 -19617.81 88888.00 2009-10-25 14:37:29.000 298 26277.15 220.65 -19617.80 88888.00 2009-10-25 14:37:30.000 298 26277.12 220.72 -19617.79 99999.00 2009-10-25 14:37:31.000 298 26277.16 220.74 -19617.80 88888.00 2009-10-25 14:37:32.000 298 26277.19 220.70 -19617.78 88888.00 2009-10-25 14:37:33.000 298 26277.19 220.69 -19617.77 88888.00 2009-10-25 14:37:34.000 298 26277.15 220.70 -19617.76 88888.00 2009-10-25 14:37:35.000 298 26277.17 220.75 -19617.79 99999.00 2009-10-25 14:37:36.000 298 26277.18 220.79 -19617.79 88888.00 2009-10-25 14:37:37.000 298 26277.18 220.74 -19617.78 88888.00 2009-10-25 14:37:38.000 298 26277.20 220.70 -19617.78 88888.00 2009-10-25 14:37:39.000 298 26277.20 220.70 -19617.81 88888.00 2009-10-25 14:37:40.000 298 26277.20 220.75 -19617.80 99999.00 2009-10-25 14:37:41.000 298 26277.21 220.76 -19617.79 88888.00 2009-10-25 14:37:42.000 298 26277.22 220.74 -19617.81 88888.00 2009-10-25 14:37:43.000 298 26277.21 220.69 -19617.79 88888.00 2009-10-25 14:37:44.000 298 26277.23 220.66 -19617.77 88888.00 2009-10-25 14:37:45.000 298 26277.22 220.68 -19617.76 99999.00 2009-10-25 14:37:46.000 298 26277.19 220.70 -19617.76 88888.00 2009-10-25 14:37:47.000 298 26277.19 220.66 -19617.75 88888.00 2009-10-25 14:37:48.000 298 26277.21 220.64 -19617.77 88888.00 2009-10-25 14:37:49.000 298 26277.17 220.62 -19617.78 88888.00 2009-10-25 14:37:50.000 298 26277.15 220.65 -19617.75 99999.00 2009-10-25 14:37:51.000 298 26277.20 220.69 -19617.75 88888.00 2009-10-25 14:37:52.000 298 26277.17 220.66 -19617.78 88888.00 2009-10-25 14:37:53.000 298 26277.17 220.62 -19617.77 88888.00 2009-10-25 14:37:54.000 298 26277.20 220.60 -19617.74 88888.00 2009-10-25 14:37:55.000 298 26277.22 220.61 -19617.73 99999.00 2009-10-25 14:37:56.000 298 26277.20 220.63 -19617.72 88888.00 2009-10-25 14:37:57.000 298 26277.20 220.57 -19617.72 88888.00 2009-10-25 14:37:58.000 298 26277.20 220.55 -19617.70 88888.00 2009-10-25 14:37:59.000 298 26277.20 220.57 -19617.68 88888.00 2009-10-25 14:38:00.000 298 26277.25 220.61 -19617.72 99999.00 2009-10-25 14:38:01.000 298 26277.29 220.62 -19617.72 88888.00 2009-10-25 14:38:02.000 298 26277.29 220.60 -19617.72 88888.00 2009-10-25 14:38:03.000 298 26277.31 220.55 -19617.69 88888.00 2009-10-25 14:38:04.000 298 26277.32 220.53 -19617.69 88888.00 2009-10-25 14:38:05.000 298 26277.33 220.54 -19617.70 99999.00 2009-10-25 14:38:06.000 298 26277.34 220.55 -19617.73 88888.00 2009-10-25 14:38:07.000 298 26277.34 220.50 -19617.74 88888.00 2009-10-25 14:38:08.000 298 26277.35 220.47 -19617.74 88888.00 2009-10-25 14:38:09.000 298 26277.37 220.44 -19617.75 88888.00 2009-10-25 14:38:10.000 298 26277.39 220.46 -19617.76 99999.00 2009-10-25 14:38:11.000 298 26277.40 220.50 -19617.73 88888.00 2009-10-25 14:38:12.000 298 26277.41 220.47 -19617.70 88888.00 2009-10-25 14:38:13.000 298 26277.38 220.46 -19617.69 88888.00 2009-10-25 14:38:14.000 298 26277.38 220.43 -19617.70 88888.00 2009-10-25 14:38:15.000 298 26277.39 220.47 -19617.69 99999.00 2009-10-25 14:38:16.000 298 26277.40 220.44 -19617.70 88888.00 2009-10-25 14:38:17.000 298 26277.37 220.43 -19617.70 88888.00 2009-10-25 14:38:18.000 298 26277.34 220.41 -19617.72 88888.00 2009-10-25 14:38:19.000 298 26277.35 220.36 -19617.75 88888.00 2009-10-25 14:38:20.000 298 26277.36 220.40 -19617.76 99999.00 2009-10-25 14:38:21.000 298 26277.35 220.42 -19617.77 88888.00 2009-10-25 14:38:22.000 298 26277.33 220.40 -19617.76 88888.00 2009-10-25 14:38:23.000 298 26277.29 220.37 -19617.74 88888.00 2009-10-25 14:38:24.000 298 26277.30 220.35 -19617.71 88888.00 2009-10-25 14:38:25.000 298 26277.32 220.38 -19617.70 99999.00 2009-10-25 14:38:26.000 298 26277.32 220.38 -19617.76 88888.00 2009-10-25 14:38:27.000 298 26277.31 220.30 -19617.74 88888.00 2009-10-25 14:38:28.000 298 26277.29 220.29 -19617.73 88888.00 2009-10-25 14:38:29.000 298 26277.33 220.29 -19617.74 88888.00 2009-10-25 14:38:30.000 298 26277.35 220.32 -19617.73 99999.00 2009-10-25 14:38:31.000 298 26277.35 220.34 -19617.74 88888.00 2009-10-25 14:38:32.000 298 26277.34 220.32 -19617.74 88888.00 2009-10-25 14:38:33.000 298 26277.34 220.23 -19617.75 88888.00 2009-10-25 14:38:34.000 298 26277.35 220.21 -19617.74 88888.00 2009-10-25 14:38:35.000 298 26277.38 220.24 -19617.72 99999.00 2009-10-25 14:38:36.000 298 26277.39 220.28 -19617.70 88888.00 2009-10-25 14:38:37.000 298 26277.42 220.23 -19617.68 88888.00 2009-10-25 14:38:38.000 298 26277.46 220.18 -19617.72 88888.00 2009-10-25 14:38:39.000 298 26277.41 220.16 -19617.73 88888.00 2009-10-25 14:38:40.000 298 26277.45 220.18 -19617.72 99999.00 2009-10-25 14:38:41.000 298 26277.46 220.22 -19617.73 88888.00 2009-10-25 14:38:42.000 298 26277.46 220.17 -19617.72 88888.00 2009-10-25 14:38:43.000 298 26277.46 220.17 -19617.71 88888.00 2009-10-25 14:38:44.000 298 26277.54 220.14 -19617.73 88888.00 2009-10-25 14:38:45.000 298 26277.60 220.13 -19617.76 99999.00 2009-10-25 14:38:46.000 298 26277.62 220.15 -19617.75 88888.00 2009-10-25 14:38:47.000 298 26277.61 220.14 -19617.75 88888.00 2009-10-25 14:38:48.000 298 26277.58 220.11 -19617.74 88888.00 2009-10-25 14:38:49.000 298 26277.54 220.10 -19617.73 88888.00 2009-10-25 14:38:50.000 298 26277.56 220.11 -19617.74 99999.00 2009-10-25 14:38:51.000 298 26277.58 220.13 -19617.76 88888.00 2009-10-25 14:38:52.000 298 26277.57 220.11 -19617.72 88888.00 2009-10-25 14:38:53.000 298 26277.58 220.04 -19617.71 88888.00 2009-10-25 14:38:54.000 298 26277.54 220.07 -19617.71 88888.00 2009-10-25 14:38:55.000 298 26277.57 220.09 -19617.72 99999.00 2009-10-25 14:38:56.000 298 26277.60 220.12 -19617.76 88888.00 2009-10-25 14:38:57.000 298 26277.60 220.10 -19617.74 88888.00 2009-10-25 14:38:58.000 298 26277.58 220.08 -19617.71 88888.00 2009-10-25 14:38:59.000 298 26277.60 220.10 -19617.71 88888.00 2009-10-25 14:39:00.000 298 26277.58 220.12 -19617.71 99999.00 2009-10-25 14:39:01.000 298 26277.57 220.11 -19617.69 88888.00 2009-10-25 14:39:02.000 298 26277.58 220.06 -19617.71 88888.00 2009-10-25 14:39:03.000 298 26277.53 220.04 -19617.71 88888.00 2009-10-25 14:39:04.000 298 26277.49 220.05 -19617.71 88888.00 2009-10-25 14:39:05.000 298 26277.49 220.09 -19617.71 99999.00 2009-10-25 14:39:06.000 298 26277.52 220.12 -19617.70 88888.00 2009-10-25 14:39:07.000 298 26277.49 220.06 -19617.72 88888.00 2009-10-25 14:39:08.000 298 26277.48 220.04 -19617.73 88888.00 2009-10-25 14:39:09.000 298 26277.50 220.05 -19617.74 88888.00 2009-10-25 14:39:10.000 298 26277.52 220.06 -19617.77 99999.00 2009-10-25 14:39:11.000 298 26277.54 220.07 -19617.77 88888.00 2009-10-25 14:39:12.000 298 26277.49 220.04 -19617.74 88888.00 2009-10-25 14:39:13.000 298 26277.50 219.94 -19617.73 88888.00 2009-10-25 14:39:14.000 298 26277.54 219.94 -19617.72 88888.00 2009-10-25 14:39:15.000 298 26277.54 220.00 -19617.73 99999.00 2009-10-25 14:39:16.000 298 26277.55 220.05 -19617.73 88888.00 2009-10-25 14:39:17.000 298 26277.54 220.01 -19617.75 88888.00 2009-10-25 14:39:18.000 298 26277.56 219.95 -19617.75 88888.00 2009-10-25 14:39:19.000 298 26277.55 219.96 -19617.74 88888.00 2009-10-25 14:39:20.000 298 26277.57 219.99 -19617.73 99999.00 2009-10-25 14:39:21.000 298 26277.56 219.98 -19617.74 88888.00 2009-10-25 14:39:22.000 298 26277.57 219.93 -19617.74 88888.00 2009-10-25 14:39:23.000 298 26277.60 219.86 -19617.72 88888.00 2009-10-25 14:39:24.000 298 26277.59 219.84 -19617.73 88888.00 2009-10-25 14:39:25.000 298 26277.61 219.84 -19617.73 99999.00 2009-10-25 14:39:26.000 298 26277.59 219.86 -19617.76 88888.00 2009-10-25 14:39:27.000 298 26277.61 219.86 -19617.77 88888.00 2009-10-25 14:39:28.000 298 26277.61 219.81 -19617.75 88888.00 2009-10-25 14:39:29.000 298 26277.60 219.79 -19617.72 88888.00 2009-10-25 14:39:30.000 298 26277.62 219.84 -19617.72 99999.00 2009-10-25 14:39:31.000 298 26277.63 219.85 -19617.72 88888.00 2009-10-25 14:39:32.000 298 26277.65 219.85 -19617.76 88888.00 2009-10-25 14:39:33.000 298 26277.64 219.78 -19617.76 88888.00 2009-10-25 14:39:34.000 298 26277.60 219.72 -19617.68 88888.00 2009-10-25 14:39:35.000 298 26277.61 219.78 -19617.67 99999.00 2009-10-25 14:39:36.000 298 26277.61 219.79 -19617.71 88888.00 2009-10-25 14:39:37.000 298 26277.59 219.76 -19617.73 88888.00 2009-10-25 14:39:38.000 298 26277.58 219.73 -19617.70 88888.00 2009-10-25 14:39:39.000 298 26277.63 219.70 -19617.72 88888.00 2009-10-25 14:39:40.000 298 26277.64 219.72 -19617.73 99999.00 2009-10-25 14:39:41.000 298 26277.65 219.71 -19617.70 88888.00 2009-10-25 14:39:42.000 298 26277.63 219.70 -19617.71 88888.00 2009-10-25 14:39:43.000 298 26277.60 219.67 -19617.73 88888.00 2009-10-25 14:39:44.000 298 26277.60 219.65 -19617.74 88888.00 2009-10-25 14:39:45.000 298 26277.63 219.66 -19617.74 99999.00 2009-10-25 14:39:46.000 298 26277.65 219.67 -19617.75 88888.00 2009-10-25 14:39:47.000 298 26277.69 219.64 -19617.73 88888.00 2009-10-25 14:39:48.000 298 26277.69 219.61 -19617.71 88888.00 2009-10-25 14:39:49.000 298 26277.68 219.62 -19617.68 88888.00 2009-10-25 14:39:50.000 298 26277.68 219.65 -19617.74 99999.00 2009-10-25 14:39:51.000 298 26277.66 219.65 -19617.74 88888.00 2009-10-25 14:39:52.000 298 26277.68 219.63 -19617.72 88888.00 2009-10-25 14:39:53.000 298 26277.69 219.58 -19617.74 88888.00 2009-10-25 14:39:54.000 298 26277.68 219.58 -19617.75 88888.00 2009-10-25 14:39:55.000 298 26277.74 219.63 -19617.73 99999.00 2009-10-25 14:39:56.000 298 26277.75 219.63 -19617.73 88888.00 2009-10-25 14:39:57.000 298 26277.72 219.64 -19617.72 88888.00 2009-10-25 14:39:58.000 298 26277.75 219.62 -19617.67 88888.00 2009-10-25 14:39:59.000 298 26277.74 219.62 -19617.67 88888.00 2009-10-25 14:40:00.000 298 26277.75 219.60 -19617.67 99999.00 2009-10-25 14:40:01.000 298 26277.78 219.61 -19617.68 88888.00 2009-10-25 14:40:02.000 298 26277.79 219.59 -19617.66 88888.00 2009-10-25 14:40:03.000 298 26277.77 219.50 -19617.67 88888.00 2009-10-25 14:40:04.000 298 26277.75 219.50 -19617.67 88888.00 2009-10-25 14:40:05.000 298 26277.77 219.57 -19617.66 99999.00 2009-10-25 14:40:06.000 298 26277.81 219.59 -19617.67 88888.00 2009-10-25 14:40:07.000 298 26277.79 219.54 -19617.65 88888.00 2009-10-25 14:40:08.000 298 26277.82 219.53 -19617.65 88888.00 2009-10-25 14:40:09.000 298 26277.80 219.51 -19617.67 88888.00 2009-10-25 14:40:10.000 298 26277.77 219.54 -19617.66 99999.00 2009-10-25 14:40:11.000 298 26277.83 219.55 -19617.66 88888.00 2009-10-25 14:40:12.000 298 26277.81 219.54 -19617.66 88888.00 2009-10-25 14:40:13.000 298 26277.81 219.50 -19617.65 88888.00 2009-10-25 14:40:14.000 298 26277.80 219.50 -19617.65 88888.00 2009-10-25 14:40:15.000 298 26277.79 219.54 -19617.69 99999.00 2009-10-25 14:40:16.000 298 26277.78 219.55 -19617.68 88888.00 2009-10-25 14:40:17.000 298 26277.81 219.53 -19617.62 88888.00 2009-10-25 14:40:18.000 298 26277.79 219.49 -19617.61 88888.00 2009-10-25 14:40:19.000 298 26277.77 219.47 -19617.61 88888.00 2009-10-25 14:40:20.000 298 26277.81 219.52 -19617.64 99999.00 2009-10-25 14:40:21.000 298 26277.82 219.56 -19617.65 88888.00 2009-10-25 14:40:22.000 298 26277.82 219.53 -19617.66 88888.00 2009-10-25 14:40:23.000 298 26277.81 219.53 -19617.66 88888.00 2009-10-25 14:40:24.000 298 26277.84 219.55 -19617.69 88888.00 2009-10-25 14:40:25.000 298 26277.86 219.57 -19617.68 99999.00 2009-10-25 14:40:26.000 298 26277.84 219.57 -19617.69 88888.00 2009-10-25 14:40:27.000 298 26277.83 219.53 -19617.66 88888.00 2009-10-25 14:40:28.000 298 26277.84 219.53 -19617.67 88888.00 2009-10-25 14:40:29.000 298 26277.84 219.51 -19617.64 88888.00 2009-10-25 14:40:30.000 298 26277.83 219.58 -19617.67 99999.00 2009-10-25 14:40:31.000 298 26277.84 219.60 -19617.69 88888.00 2009-10-25 14:40:32.000 298 26277.85 219.59 -19617.67 88888.00 2009-10-25 14:40:33.000 298 26277.83 219.53 -19617.65 88888.00 2009-10-25 14:40:34.000 298 26277.81 219.54 -19617.66 88888.00 2009-10-25 14:40:35.000 298 26277.81 219.55 -19617.62 99999.00 2009-10-25 14:40:36.000 298 26277.82 219.57 -19617.62 88888.00 2009-10-25 14:40:37.000 298 26277.82 219.55 -19617.61 88888.00 2009-10-25 14:40:38.000 298 26277.81 219.52 -19617.62 88888.00 2009-10-25 14:40:39.000 298 26277.82 219.53 -19617.61 88888.00 2009-10-25 14:40:40.000 298 26277.81 219.57 -19617.63 99999.00 2009-10-25 14:40:41.000 298 26277.81 219.58 -19617.65 88888.00 2009-10-25 14:40:42.000 298 26277.82 219.53 -19617.66 88888.00 2009-10-25 14:40:43.000 298 26277.83 219.51 -19617.65 88888.00 2009-10-25 14:40:44.000 298 26277.83 219.52 -19617.64 88888.00 2009-10-25 14:40:45.000 298 26277.84 219.55 -19617.63 99999.00 2009-10-25 14:40:46.000 298 26277.86 219.54 -19617.62 88888.00 2009-10-25 14:40:47.000 298 26277.85 219.51 -19617.62 88888.00 2009-10-25 14:40:48.000 298 26277.84 219.49 -19617.62 88888.00 2009-10-25 14:40:49.000 298 26277.83 219.47 -19617.63 88888.00 2009-10-25 14:40:50.000 298 26277.81 219.51 -19617.64 99999.00 2009-10-25 14:40:51.000 298 26277.83 219.52 -19617.62 88888.00 2009-10-25 14:40:52.000 298 26277.84 219.53 -19617.63 88888.00 2009-10-25 14:40:53.000 298 26277.85 219.50 -19617.60 88888.00 2009-10-25 14:40:54.000 298 26277.88 219.46 -19617.60 88888.00 2009-10-25 14:40:55.000 298 26277.90 219.47 -19617.60 99999.00 2009-10-25 14:40:56.000 298 26277.90 219.50 -19617.61 88888.00 2009-10-25 14:40:57.000 298 26277.89 219.48 -19617.59 88888.00 2009-10-25 14:40:58.000 298 26277.86 219.45 -19617.61 88888.00 2009-10-25 14:40:59.000 298 26277.83 219.44 -19617.59 88888.00 2009-10-25 14:41:00.000 298 26277.85 219.45 -19617.62 99999.00 2009-10-25 14:41:01.000 298 26277.88 219.44 -19617.60 88888.00 2009-10-25 14:41:02.000 298 26277.85 219.41 -19617.62 88888.00 2009-10-25 14:41:03.000 298 26277.85 219.38 -19617.55 88888.00 2009-10-25 14:41:04.000 298 26277.84 219.38 -19617.56 88888.00 2009-10-25 14:41:05.000 298 26277.85 219.41 -19617.55 99999.00 2009-10-25 14:41:06.000 298 26277.83 219.39 -19617.56 88888.00 2009-10-25 14:41:07.000 298 26277.84 219.35 -19617.58 88888.00 2009-10-25 14:41:08.000 298 26277.82 219.33 -19617.60 88888.00 2009-10-25 14:41:09.000 298 26277.79 219.37 -19617.55 88888.00 2009-10-25 14:41:10.000 298 26277.80 219.41 -19617.52 99999.00 2009-10-25 14:41:11.000 298 26277.79 219.45 -19617.56 88888.00 2009-10-25 14:41:12.000 298 26277.80 219.44 -19617.58 88888.00 2009-10-25 14:41:13.000 298 26277.74 219.39 -19617.58 88888.00 2009-10-25 14:41:14.000 298 26277.76 219.39 -19617.58 88888.00 2009-10-25 14:41:15.000 298 26277.77 219.44 -19617.58 99999.00 2009-10-25 14:41:16.000 298 26277.78 219.46 -19617.56 88888.00 2009-10-25 14:41:17.000 298 26277.77 219.44 -19617.58 88888.00 2009-10-25 14:41:18.000 298 26277.73 219.42 -19617.59 88888.00 2009-10-25 14:41:19.000 298 26277.72 219.43 -19617.59 88888.00 2009-10-25 14:41:20.000 298 26277.70 219.42 -19617.58 99999.00 2009-10-25 14:41:21.000 298 26277.67 219.40 -19617.61 88888.00 2009-10-25 14:41:22.000 298 26277.68 219.35 -19617.62 88888.00 2009-10-25 14:41:23.000 298 26277.69 219.30 -19617.62 88888.00 2009-10-25 14:41:24.000 298 26277.72 219.31 -19617.62 88888.00 2009-10-25 14:41:25.000 298 26277.73 219.33 -19617.63 99999.00 2009-10-25 14:41:26.000 298 26277.72 219.38 -19617.58 88888.00 2009-10-25 14:41:27.000 298 26277.70 219.34 -19617.57 88888.00 2009-10-25 14:41:28.000 298 26277.71 219.31 -19617.58 88888.00 2009-10-25 14:41:29.000 298 26277.69 219.32 -19617.60 88888.00 2009-10-25 14:41:30.000 298 26277.69 219.31 -19617.62 99999.00 2009-10-25 14:41:31.000 298 26277.72 219.34 -19617.64 88888.00 2009-10-25 14:41:32.000 298 26277.73 219.32 -19617.61 88888.00 2009-10-25 14:41:33.000 298 26277.73 219.28 -19617.59 88888.00 2009-10-25 14:41:34.000 298 26277.74 219.29 -19617.58 88888.00 2009-10-25 14:41:35.000 298 26277.76 219.31 -19617.60 99999.00 2009-10-25 14:41:36.000 298 26277.76 219.31 -19617.63 88888.00 2009-10-25 14:41:37.000 298 26277.76 219.29 -19617.61 88888.00 2009-10-25 14:41:38.000 298 26277.75 219.27 -19617.63 88888.00 2009-10-25 14:41:39.000 298 26277.79 219.27 -19617.61 88888.00 2009-10-25 14:41:40.000 298 26277.80 219.29 -19617.61 99999.00 2009-10-25 14:41:41.000 298 26277.80 219.28 -19617.56 88888.00 2009-10-25 14:41:42.000 298 26277.80 219.26 -19617.58 88888.00 2009-10-25 14:41:43.000 298 26277.81 219.26 -19617.61 88888.00 2009-10-25 14:41:44.000 298 26277.84 219.23 -19617.64 88888.00 2009-10-25 14:41:45.000 298 26277.81 219.25 -19617.65 99999.00 2009-10-25 14:41:46.000 298 26277.82 219.25 -19617.62 88888.00 2009-10-25 14:41:47.000 298 26277.81 219.20 -19617.64 88888.00 2009-10-25 14:41:48.000 298 26277.80 219.16 -19617.62 88888.00 2009-10-25 14:41:49.000 298 26277.81 219.14 -19617.63 88888.00 2009-10-25 14:41:50.000 298 26277.79 219.19 -19617.62 99999.00 2009-10-25 14:41:51.000 298 26277.81 219.24 -19617.66 88888.00 2009-10-25 14:41:52.000 298 26277.79 219.19 -19617.65 88888.00 2009-10-25 14:41:53.000 298 26277.75 219.17 -19617.65 88888.00 2009-10-25 14:41:54.000 298 26277.75 219.14 -19617.62 88888.00 2009-10-25 14:41:55.000 298 26277.79 219.18 -19617.62 99999.00 2009-10-25 14:41:56.000 298 26277.83 219.24 -19617.63 88888.00 2009-10-25 14:41:57.000 298 26277.80 219.25 -19617.65 88888.00 2009-10-25 14:41:58.000 298 26277.77 219.19 -19617.60 88888.00 2009-10-25 14:41:59.000 298 26277.75 219.18 -19617.57 88888.00 2009-10-25 14:42:00.000 298 26277.73 219.25 -19617.59 99999.00 2009-10-25 14:42:01.000 298 26277.74 219.26 -19617.59 88888.00 2009-10-25 14:42:02.000 298 26277.73 219.27 -19617.58 88888.00 2009-10-25 14:42:03.000 298 26277.74 219.25 -19617.60 88888.00 2009-10-25 14:42:04.000 298 26277.75 219.25 -19617.60 88888.00 2009-10-25 14:42:05.000 298 26277.76 219.26 -19617.59 99999.00 2009-10-25 14:42:06.000 298 26277.75 219.23 -19617.60 88888.00 2009-10-25 14:42:07.000 298 26277.73 219.23 -19617.62 88888.00 2009-10-25 14:42:08.000 298 26277.72 219.17 -19617.63 88888.00 2009-10-25 14:42:09.000 298 26277.72 219.14 -19617.60 88888.00 2009-10-25 14:42:10.000 298 26277.69 219.14 -19617.60 99999.00 2009-10-25 14:42:11.000 298 26277.69 219.19 -19617.66 88888.00 2009-10-25 14:42:12.000 298 26277.71 219.18 -19617.65 88888.00 2009-10-25 14:42:13.000 298 26277.71 219.14 -19617.63 88888.00 2009-10-25 14:42:14.000 298 26277.62 219.15 -19617.65 88888.00 2009-10-25 14:42:15.000 298 26277.64 219.16 -19617.63 99999.00 2009-10-25 14:42:16.000 298 26277.68 219.17 -19617.66 88888.00 2009-10-25 14:42:17.000 298 26277.65 219.09 -19617.65 88888.00 2009-10-25 14:42:18.000 298 26277.59 219.03 -19617.65 88888.00 2009-10-25 14:42:19.000 298 26277.60 219.01 -19617.62 88888.00 2009-10-25 14:42:20.000 298 26277.61 219.02 -19617.64 99999.00 2009-10-25 14:42:21.000 298 26277.62 219.06 -19617.65 88888.00 2009-10-25 14:42:22.000 298 26277.62 219.05 -19617.65 88888.00 2009-10-25 14:42:23.000 298 26277.63 219.04 -19617.65 88888.00 2009-10-25 14:42:24.000 298 26277.62 219.03 -19617.66 88888.00 2009-10-25 14:42:25.000 298 26277.61 219.07 -19617.67 99999.00 2009-10-25 14:42:26.000 298 26277.61 219.10 -19617.65 88888.00 2009-10-25 14:42:27.000 298 26277.63 219.07 -19617.65 88888.00 2009-10-25 14:42:28.000 298 26277.60 219.07 -19617.66 88888.00 2009-10-25 14:42:29.000 298 26277.61 219.03 -19617.67 88888.00 2009-10-25 14:42:30.000 298 26277.60 219.03 -19617.65 99999.00 2009-10-25 14:42:31.000 298 26277.61 219.03 -19617.69 88888.00 2009-10-25 14:42:32.000 298 26277.58 219.03 -19617.67 88888.00 2009-10-25 14:42:33.000 298 26277.55 219.00 -19617.64 88888.00 2009-10-25 14:42:34.000 298 26277.58 218.97 -19617.65 88888.00 2009-10-25 14:42:35.000 298 26277.64 218.96 -19617.64 99999.00 2009-10-25 14:42:36.000 298 26277.68 219.02 -19617.61 88888.00 2009-10-25 14:42:37.000 298 26277.67 218.99 -19617.62 88888.00 2009-10-25 14:42:38.000 298 26277.65 218.95 -19617.59 88888.00 2009-10-25 14:42:39.000 298 26277.61 218.93 -19617.55 88888.00 2009-10-25 14:42:40.000 298 26277.62 218.98 -19617.58 99999.00 2009-10-25 14:42:41.000 298 26277.65 218.97 -19617.60 88888.00 2009-10-25 14:42:42.000 298 26277.64 218.97 -19617.60 88888.00 2009-10-25 14:42:43.000 298 26277.65 218.96 -19617.62 88888.00 2009-10-25 14:42:44.000 298 26277.67 218.96 -19617.63 88888.00 2009-10-25 14:42:45.000 298 26277.67 218.95 -19617.61 99999.00 2009-10-25 14:42:46.000 298 26277.68 218.97 -19617.61 88888.00 2009-10-25 14:42:47.000 298 26277.67 218.92 -19617.57 88888.00 2009-10-25 14:42:48.000 298 26277.65 218.92 -19617.57 88888.00 2009-10-25 14:42:49.000 298 26277.63 218.91 -19617.57 88888.00 2009-10-25 14:42:50.000 298 26277.63 218.94 -19617.57 99999.00 2009-10-25 14:42:51.000 298 26277.61 218.94 -19617.58 88888.00 2009-10-25 14:42:52.000 298 26277.65 218.93 -19617.60 88888.00 2009-10-25 14:42:53.000 298 26277.65 218.86 -19617.62 88888.00 2009-10-25 14:42:54.000 298 26277.61 218.84 -19617.63 88888.00 2009-10-25 14:42:55.000 298 26277.63 218.87 -19617.64 99999.00 2009-10-25 14:42:56.000 298 26277.65 218.87 -19617.64 88888.00 2009-10-25 14:42:57.000 298 26277.61 218.84 -19617.63 88888.00 2009-10-25 14:42:58.000 298 26277.58 218.82 -19617.63 88888.00 2009-10-25 14:42:59.000 298 26277.61 218.80 -19617.60 88888.00 2009-10-25 14:43:00.000 298 26277.63 218.84 -19617.59 99999.00 2009-10-25 14:43:01.000 298 26277.62 218.84 -19617.61 88888.00 2009-10-25 14:43:02.000 298 26277.63 218.83 -19617.60 88888.00 2009-10-25 14:43:03.000 298 26277.64 218.80 -19617.62 88888.00 2009-10-25 14:43:04.000 298 26277.63 218.79 -19617.64 88888.00 2009-10-25 14:43:05.000 298 26277.64 218.82 -19617.63 99999.00 2009-10-25 14:43:06.000 298 26277.63 218.86 -19617.65 88888.00 2009-10-25 14:43:07.000 298 26277.64 218.85 -19617.61 88888.00 2009-10-25 14:43:08.000 298 26277.64 218.81 -19617.63 88888.00 2009-10-25 14:43:09.000 298 26277.64 218.75 -19617.65 88888.00 2009-10-25 14:43:10.000 298 26277.67 218.77 -19617.64 99999.00 2009-10-25 14:43:11.000 298 26277.67 218.71 -19617.63 88888.00 2009-10-25 14:43:12.000 298 26277.64 218.70 -19617.60 88888.00 2009-10-25 14:43:13.000 298 26277.66 218.68 -19617.59 88888.00 2009-10-25 14:43:14.000 298 26277.64 218.69 -19617.57 88888.00 2009-10-25 14:43:15.000 298 26277.67 218.72 -19617.60 99999.00 2009-10-25 14:43:16.000 298 26277.68 218.74 -19617.62 88888.00 2009-10-25 14:43:17.000 298 26277.67 218.72 -19617.58 88888.00 2009-10-25 14:43:18.000 298 26277.67 218.68 -19617.62 88888.00 2009-10-25 14:43:19.000 298 26277.66 218.65 -19617.62 88888.00 2009-10-25 14:43:20.000 298 26277.67 218.70 -19617.61 99999.00 2009-10-25 14:43:21.000 298 26277.69 218.70 -19617.64 88888.00 2009-10-25 14:43:22.000 298 26277.73 218.66 -19617.62 88888.00 2009-10-25 14:43:23.000 298 26277.71 218.62 -19617.63 88888.00 2009-10-25 14:43:24.000 298 26277.74 218.64 -19617.62 88888.00 2009-10-25 14:43:25.000 298 26277.76 218.64 -19617.63 99999.00 2009-10-25 14:43:26.000 298 26277.74 218.66 -19617.62 88888.00 2009-10-25 14:43:27.000 298 26277.71 218.67 -19617.61 88888.00 2009-10-25 14:43:28.000 298 26277.71 218.65 -19617.64 88888.00 2009-10-25 14:43:29.000 298 26277.71 218.62 -19617.64 88888.00 2009-10-25 14:43:30.000 298 26277.68 218.66 -19617.61 99999.00 2009-10-25 14:43:31.000 298 26277.71 218.70 -19617.59 88888.00 2009-10-25 14:43:32.000 298 26277.71 218.67 -19617.60 88888.00 2009-10-25 14:43:33.000 298 26277.70 218.63 -19617.62 88888.00 2009-10-25 14:43:34.000 298 26277.72 218.60 -19617.61 88888.00 2009-10-25 14:43:35.000 298 26277.72 218.63 -19617.60 99999.00 2009-10-25 14:43:36.000 298 26277.71 218.68 -19617.60 88888.00 2009-10-25 14:43:37.000 298 26277.69 218.61 -19617.60 88888.00 2009-10-25 14:43:38.000 298 26277.67 218.57 -19617.62 88888.00 2009-10-25 14:43:39.000 298 26277.67 218.57 -19617.63 88888.00 2009-10-25 14:43:40.000 298 26277.67 218.59 -19617.59 99999.00 2009-10-25 14:43:41.000 298 26277.69 218.61 -19617.62 88888.00 2009-10-25 14:43:42.000 298 26277.69 218.56 -19617.60 88888.00 2009-10-25 14:43:43.000 298 26277.70 218.51 -19617.56 88888.00 2009-10-25 14:43:44.000 298 26277.68 218.47 -19617.56 88888.00 2009-10-25 14:43:45.000 298 26277.70 218.50 -19617.57 99999.00 2009-10-25 14:43:46.000 298 26277.70 218.51 -19617.57 88888.00 2009-10-25 14:43:47.000 298 26277.67 218.47 -19617.60 88888.00 2009-10-25 14:43:48.000 298 26277.64 218.45 -19617.61 88888.00 2009-10-25 14:43:49.000 298 26277.64 218.44 -19617.59 88888.00 2009-10-25 14:43:50.000 298 26277.61 218.46 -19617.60 99999.00 2009-10-25 14:43:51.000 298 26277.59 218.51 -19617.57 88888.00 2009-10-25 14:43:52.000 298 26277.62 218.46 -19617.56 88888.00 2009-10-25 14:43:53.000 298 26277.63 218.42 -19617.57 88888.00 2009-10-25 14:43:54.000 298 26277.60 218.41 -19617.57 88888.00 2009-10-25 14:43:55.000 298 26277.62 218.42 -19617.58 99999.00 2009-10-25 14:43:56.000 298 26277.65 218.45 -19617.60 88888.00 2009-10-25 14:43:57.000 298 26277.69 218.44 -19617.59 88888.00 2009-10-25 14:43:58.000 298 26277.67 218.41 -19617.56 88888.00 2009-10-25 14:43:59.000 298 26277.63 218.36 -19617.55 88888.00 2009-10-25 14:44:00.000 298 26277.59 218.38 -19617.54 99999.00 2009-10-25 14:44:01.000 298 26277.58 218.37 -19617.60 88888.00 2009-10-25 14:44:02.000 298 26277.58 218.35 -19617.60 88888.00 2009-10-25 14:44:03.000 298 26277.61 218.32 -19617.59 88888.00 2009-10-25 14:44:04.000 298 26277.62 218.33 -19617.58 88888.00 2009-10-25 14:44:05.000 298 26277.63 218.31 -19617.56 99999.00 2009-10-25 14:44:06.000 298 26277.64 218.31 -19617.59 88888.00 2009-10-25 14:44:07.000 298 26277.63 218.29 -19617.56 88888.00 2009-10-25 14:44:08.000 298 26277.66 218.24 -19617.57 88888.00 2009-10-25 14:44:09.000 298 26277.64 218.25 -19617.58 88888.00 2009-10-25 14:44:10.000 298 26277.63 218.29 -19617.60 99999.00 2009-10-25 14:44:11.000 298 26277.64 218.32 -19617.62 88888.00 2009-10-25 14:44:12.000 298 26277.65 218.27 -19617.59 88888.00 2009-10-25 14:44:13.000 298 26277.63 218.24 -19617.60 88888.00 2009-10-25 14:44:14.000 298 26277.64 218.23 -19617.57 88888.00 2009-10-25 14:44:15.000 298 26277.64 218.23 -19617.57 99999.00 2009-10-25 14:44:16.000 298 26277.62 218.25 -19617.58 88888.00 2009-10-25 14:44:17.000 298 26277.61 218.22 -19617.61 88888.00 2009-10-25 14:44:18.000 298 26277.63 218.17 -19617.62 88888.00 2009-10-25 14:44:19.000 298 26277.65 218.15 -19617.58 88888.00 2009-10-25 14:44:20.000 298 26277.67 218.22 -19617.58 99999.00 2009-10-25 14:44:21.000 298 26277.64 218.24 -19617.59 88888.00 2009-10-25 14:44:22.000 298 26277.62 218.24 -19617.54 88888.00 2009-10-25 14:44:23.000 298 26277.59 218.18 -19617.54 88888.00 2009-10-25 14:44:24.000 298 26277.61 218.19 -19617.51 88888.00 2009-10-25 14:44:25.000 298 26277.62 218.23 -19617.56 99999.00 2009-10-25 14:44:26.000 298 26277.68 218.25 -19617.56 88888.00 2009-10-25 14:44:27.000 298 26277.72 218.20 -19617.53 88888.00 2009-10-25 14:44:28.000 298 26277.70 218.16 -19617.51 88888.00 2009-10-25 14:44:29.000 298 26277.70 218.15 -19617.52 88888.00 2009-10-25 14:44:30.000 298 26277.69 218.17 -19617.51 99999.00 2009-10-25 14:44:31.000 298 26277.72 218.24 -19617.54 88888.00 2009-10-25 14:44:32.000 298 26277.75 218.23 -19617.54 88888.00 2009-10-25 14:44:33.000 298 26277.77 218.21 -19617.54 88888.00 2009-10-25 14:44:34.000 298 26277.74 218.23 -19617.52 88888.00 2009-10-25 14:44:35.000 298 26277.73 218.26 -19617.50 99999.00 2009-10-25 14:44:36.000 298 26277.74 218.29 -19617.48 88888.00 2009-10-25 14:44:37.000 298 26277.68 218.22 -19617.49 88888.00 2009-10-25 14:44:38.000 298 26277.67 218.17 -19617.51 88888.00 2009-10-25 14:44:39.000 298 26277.74 218.19 -19617.56 88888.00 2009-10-25 14:44:40.000 298 26277.78 218.22 -19617.57 99999.00 2009-10-25 14:44:41.000 298 26277.72 218.25 -19617.57 88888.00 2009-10-25 14:44:42.000 298 26277.70 218.20 -19617.57 88888.00 2009-10-25 14:44:43.000 298 26277.71 218.16 -19617.56 88888.00 2009-10-25 14:44:44.000 298 26277.74 218.12 -19617.58 88888.00 2009-10-25 14:44:45.000 298 26277.72 218.16 -19617.59 99999.00 2009-10-25 14:44:46.000 298 26277.74 218.18 -19617.57 88888.00 2009-10-25 14:44:47.000 298 26277.72 218.17 -19617.54 88888.00 2009-10-25 14:44:48.000 298 26277.69 218.17 -19617.51 88888.00 2009-10-25 14:44:49.000 298 26277.71 218.14 -19617.51 88888.00 2009-10-25 14:44:50.000 298 26277.73 218.19 -19617.53 99999.00 2009-10-25 14:44:51.000 298 26277.71 218.22 -19617.56 88888.00 2009-10-25 14:44:52.000 298 26277.68 218.21 -19617.61 88888.00 2009-10-25 14:44:53.000 298 26277.66 218.15 -19617.60 88888.00 2009-10-25 14:44:54.000 298 26277.64 218.17 -19617.57 88888.00 2009-10-25 14:44:55.000 298 26277.64 218.14 -19617.56 99999.00 2009-10-25 14:44:56.000 298 26277.64 218.16 -19617.56 88888.00 2009-10-25 14:44:57.000 298 26277.61 218.10 -19617.56 88888.00 2009-10-25 14:44:58.000 298 26277.56 218.11 -19617.54 88888.00 2009-10-25 14:44:59.000 298 26277.56 218.10 -19617.51 88888.00 2009-10-25 14:45:00.000 298 26277.59 218.11 -19617.55 99999.00 2009-10-25 14:45:01.000 298 26277.60 218.17 -19617.56 88888.00 2009-10-25 14:45:02.000 298 26277.58 218.15 -19617.55 88888.00 2009-10-25 14:45:03.000 298 26277.57 218.15 -19617.53 88888.00 2009-10-25 14:45:04.000 298 26277.61 218.15 -19617.52 88888.00 2009-10-25 14:45:05.000 298 26277.65 218.13 -19617.52 99999.00 2009-10-25 14:45:06.000 298 26277.64 218.14 -19617.52 88888.00 2009-10-25 14:45:07.000 298 26277.64 218.13 -19617.52 88888.00 2009-10-25 14:45:08.000 298 26277.65 218.10 -19617.51 88888.00 2009-10-25 14:45:09.000 298 26277.68 218.07 -19617.51 88888.00 2009-10-25 14:45:10.000 298 26277.67 218.08 -19617.53 99999.00 2009-10-25 14:45:11.000 298 26277.68 218.07 -19617.56 88888.00 2009-10-25 14:45:12.000 298 26277.67 218.05 -19617.58 88888.00 2009-10-25 14:45:13.000 298 26277.67 218.06 -19617.60 88888.00 2009-10-25 14:45:14.000 298 26277.67 218.07 -19617.60 88888.00 2009-10-25 14:45:15.000 298 26277.68 218.11 -19617.56 99999.00 2009-10-25 14:45:16.000 298 26277.69 218.12 -19617.54 88888.00 2009-10-25 14:45:17.000 298 26277.70 218.10 -19617.52 88888.00 2009-10-25 14:45:18.000 298 26277.70 218.07 -19617.51 88888.00 2009-10-25 14:45:19.000 298 26277.71 218.11 -19617.51 88888.00 2009-10-25 14:45:20.000 298 26277.74 218.15 -19617.48 99999.00 2009-10-25 14:45:21.000 298 26277.75 218.17 -19617.51 88888.00 2009-10-25 14:45:22.000 298 26277.73 218.16 -19617.54 88888.00 2009-10-25 14:45:23.000 298 26277.72 218.13 -19617.53 88888.00 2009-10-25 14:45:24.000 298 26277.70 218.10 -19617.50 88888.00 2009-10-25 14:45:25.000 298 26277.75 218.08 -19617.54 99999.00 2009-10-25 14:45:26.000 298 26277.74 218.13 -19617.56 88888.00 2009-10-25 14:45:27.000 298 26277.76 218.12 -19617.52 88888.00 2009-10-25 14:45:28.000 298 26277.75 218.11 -19617.53 88888.00 2009-10-25 14:45:29.000 298 26277.74 218.09 -19617.51 88888.00 2009-10-25 14:45:30.000 298 26277.78 218.12 -19617.50 99999.00 2009-10-25 14:45:31.000 298 26277.80 218.17 -19617.50 88888.00 2009-10-25 14:45:32.000 298 26277.76 218.12 -19617.49 88888.00 2009-10-25 14:45:33.000 298 26277.73 218.10 -19617.46 88888.00 2009-10-25 14:45:34.000 298 26277.74 218.16 -19617.45 88888.00 2009-10-25 14:45:35.000 298 26277.75 218.16 -19617.50 99999.00 2009-10-25 14:45:36.000 298 26277.77 218.14 -19617.50 88888.00 2009-10-25 14:45:37.000 298 26277.77 218.13 -19617.51 88888.00 2009-10-25 14:45:38.000 298 26277.75 218.12 -19617.55 88888.00 2009-10-25 14:45:39.000 298 26277.75 218.12 -19617.53 88888.00 2009-10-25 14:45:40.000 298 26277.76 218.18 -19617.51 99999.00 2009-10-25 14:45:41.000 298 26277.79 218.22 -19617.51 88888.00 2009-10-25 14:45:42.000 298 26277.77 218.17 -19617.50 88888.00 2009-10-25 14:45:43.000 298 26277.76 218.16 -19617.47 88888.00 2009-10-25 14:45:44.000 298 26277.75 218.14 -19617.49 88888.00 2009-10-25 14:45:45.000 298 26277.77 218.16 -19617.48 99999.00 2009-10-25 14:45:46.000 298 26277.77 218.17 -19617.51 88888.00 2009-10-25 14:45:47.000 298 26277.74 218.13 -19617.53 88888.00 2009-10-25 14:45:48.000 298 26277.72 218.10 -19617.53 88888.00 2009-10-25 14:45:49.000 298 26277.73 218.13 -19617.54 88888.00 2009-10-25 14:45:50.000 298 26277.74 218.12 -19617.52 99999.00 2009-10-25 14:45:51.000 298 26277.72 218.10 -19617.51 88888.00 2009-10-25 14:45:52.000 298 26277.75 218.09 -19617.50 88888.00 2009-10-25 14:45:53.000 298 26277.72 218.07 -19617.51 88888.00 2009-10-25 14:45:54.000 298 26277.73 218.04 -19617.50 88888.00 2009-10-25 14:45:55.000 298 26277.71 218.00 -19617.49 99999.00 2009-10-25 14:45:56.000 298 26277.73 217.99 -19617.52 88888.00 2009-10-25 14:45:57.000 298 26277.72 218.00 -19617.53 88888.00 2009-10-25 14:45:58.000 298 26277.69 217.97 -19617.52 88888.00 2009-10-25 14:45:59.000 298 26277.68 217.91 -19617.49 88888.00 2009-10-25 14:46:00.000 298 26277.69 217.95 -19617.48 99999.00 2009-10-25 14:46:01.000 298 26277.70 217.96 -19617.50 88888.00 2009-10-25 14:46:02.000 298 26277.71 217.92 -19617.50 88888.00 2009-10-25 14:46:03.000 298 26277.71 217.88 -19617.48 88888.00 2009-10-25 14:46:04.000 298 26277.73 217.87 -19617.49 88888.00 2009-10-25 14:46:05.000 298 26277.70 217.94 -19617.48 99999.00 2009-10-25 14:46:06.000 298 26277.74 217.97 -19617.49 88888.00 2009-10-25 14:46:07.000 298 26277.70 217.95 -19617.51 88888.00 2009-10-25 14:46:08.000 298 26277.67 217.94 -19617.50 88888.00 2009-10-25 14:46:09.000 298 26277.68 217.94 -19617.49 88888.00 2009-10-25 14:46:10.000 298 26277.71 217.96 -19617.53 99999.00 2009-10-25 14:46:11.000 298 26277.75 217.97 -19617.53 88888.00 2009-10-25 14:46:12.000 298 26277.79 217.93 -19617.51 88888.00 2009-10-25 14:46:13.000 298 26277.81 217.89 -19617.49 88888.00 2009-10-25 14:46:14.000 298 26277.82 217.91 -19617.50 88888.00 2009-10-25 14:46:15.000 298 26277.83 217.92 -19617.51 99999.00 2009-10-25 14:46:16.000 298 26277.87 217.99 -19617.51 88888.00 2009-10-25 14:46:17.000 298 26277.87 217.96 -19617.49 88888.00 2009-10-25 14:46:18.000 298 26277.91 217.91 -19617.50 88888.00 2009-10-25 14:46:19.000 298 26277.90 217.90 -19617.52 88888.00 2009-10-25 14:46:20.000 298 26277.89 217.93 -19617.49 99999.00 2009-10-25 14:46:21.000 298 26277.88 217.96 -19617.51 88888.00 2009-10-25 14:46:22.000 298 26277.87 217.94 -19617.47 88888.00 2009-10-25 14:46:23.000 298 26277.83 217.91 -19617.46 88888.00 2009-10-25 14:46:24.000 298 26277.87 217.92 -19617.43 88888.00 2009-10-25 14:46:25.000 298 26277.88 217.96 -19617.44 99999.00 2009-10-25 14:46:26.000 298 26277.90 218.00 -19617.47 88888.00 2009-10-25 14:46:27.000 298 26277.88 217.97 -19617.50 88888.00 2009-10-25 14:46:28.000 298 26277.86 217.95 -19617.49 88888.00 2009-10-25 14:46:29.000 298 26277.82 217.97 -19617.47 88888.00 2009-10-25 14:46:30.000 298 26277.83 218.00 -19617.47 99999.00 2009-10-25 14:46:31.000 298 26277.87 218.01 -19617.46 88888.00 2009-10-25 14:46:32.000 298 26277.85 217.99 -19617.49 88888.00 2009-10-25 14:46:33.000 298 26277.83 217.94 -19617.47 88888.00 2009-10-25 14:46:34.000 298 26277.83 217.91 -19617.47 88888.00 2009-10-25 14:46:35.000 298 26277.85 217.93 -19617.47 99999.00 2009-10-25 14:46:36.000 298 26277.81 217.98 -19617.42 88888.00 2009-10-25 14:46:37.000 298 26277.81 217.97 -19617.50 88888.00 2009-10-25 14:46:38.000 298 26277.78 217.92 -19617.53 88888.00 2009-10-25 14:46:39.000 298 26277.74 217.93 -19617.53 88888.00 2009-10-25 14:46:40.000 298 26277.80 217.95 -19617.53 99999.00 2009-10-25 14:46:41.000 298 26277.83 218.00 -19617.49 88888.00 2009-10-25 14:46:42.000 298 26277.77 217.98 -19617.48 88888.00 2009-10-25 14:46:43.000 298 26277.74 217.94 -19617.48 88888.00 2009-10-25 14:46:44.000 298 26277.75 217.97 -19617.48 88888.00 2009-10-25 14:46:45.000 298 26277.74 218.01 -19617.47 99999.00 2009-10-25 14:46:46.000 298 26277.76 218.05 -19617.47 88888.00 2009-10-25 14:46:47.000 298 26277.74 218.00 -19617.47 88888.00 2009-10-25 14:46:48.000 298 26277.75 217.97 -19617.47 88888.00 2009-10-25 14:46:49.000 298 26277.79 217.96 -19617.49 88888.00 2009-10-25 14:46:50.000 298 26277.77 217.97 -19617.48 99999.00 2009-10-25 14:46:51.000 298 26277.78 218.00 -19617.47 88888.00 2009-10-25 14:46:52.000 298 26277.78 218.00 -19617.46 88888.00 2009-10-25 14:46:53.000 298 26277.78 217.94 -19617.51 88888.00 2009-10-25 14:46:54.000 298 26277.79 217.93 -19617.52 88888.00 2009-10-25 14:46:55.000 298 26277.78 217.94 -19617.49 99999.00 2009-10-25 14:46:56.000 298 26277.79 217.96 -19617.46 88888.00 2009-10-25 14:46:57.000 298 26277.78 217.93 -19617.45 88888.00 2009-10-25 14:46:58.000 298 26277.77 217.94 -19617.48 88888.00 2009-10-25 14:46:59.000 298 26277.77 217.90 -19617.48 88888.00 2009-10-25 14:47:00.000 298 26277.81 217.91 -19617.47 99999.00 2009-10-25 14:47:01.000 298 26277.82 217.92 -19617.48 88888.00 2009-10-25 14:47:02.000 298 26277.81 217.90 -19617.48 88888.00 2009-10-25 14:47:03.000 298 26277.80 217.84 -19617.47 88888.00 2009-10-25 14:47:04.000 298 26277.82 217.84 -19617.46 88888.00 2009-10-25 14:47:05.000 298 26277.84 217.91 -19617.46 99999.00 2009-10-25 14:47:06.000 298 26277.83 217.97 -19617.47 88888.00 2009-10-25 14:47:07.000 298 26277.85 217.92 -19617.45 88888.00 2009-10-25 14:47:08.000 298 26277.85 217.91 -19617.46 88888.00 2009-10-25 14:47:09.000 298 26277.85 217.88 -19617.45 88888.00 2009-10-25 14:47:10.000 298 26277.84 217.91 -19617.48 99999.00 2009-10-25 14:47:11.000 298 26277.84 217.93 -19617.47 88888.00 2009-10-25 14:47:12.000 298 26277.86 217.90 -19617.45 88888.00 2009-10-25 14:47:13.000 298 26277.89 217.90 -19617.43 88888.00 2009-10-25 14:47:14.000 298 26277.89 217.93 -19617.44 88888.00 2009-10-25 14:47:15.000 298 26277.90 217.92 -19617.47 99999.00 2009-10-25 14:47:16.000 298 26277.88 217.93 -19617.46 88888.00 2009-10-25 14:47:17.000 298 26277.85 217.88 -19617.43 88888.00 2009-10-25 14:47:18.000 298 26277.86 217.84 -19617.41 88888.00 2009-10-25 14:47:19.000 298 26277.90 217.79 -19617.46 88888.00 2009-10-25 14:47:20.000 298 26277.90 217.81 -19617.46 99999.00 2009-10-25 14:47:21.000 298 26277.94 217.86 -19617.47 88888.00 2009-10-25 14:47:22.000 298 26277.93 217.85 -19617.44 88888.00 2009-10-25 14:47:23.000 298 26277.93 217.84 -19617.43 88888.00 2009-10-25 14:47:24.000 298 26277.94 217.87 -19617.42 88888.00 2009-10-25 14:47:25.000 298 26277.93 217.83 -19617.41 99999.00 2009-10-25 14:47:26.000 298 26277.92 217.84 -19617.42 88888.00 2009-10-25 14:47:27.000 298 26277.92 217.80 -19617.40 88888.00 2009-10-25 14:47:28.000 298 26277.94 217.81 -19617.40 88888.00 2009-10-25 14:47:29.000 298 26277.96 217.81 -19617.42 88888.00 2009-10-25 14:47:30.000 298 26277.96 217.84 -19617.40 99999.00 2009-10-25 14:47:31.000 298 26277.99 217.87 -19617.42 88888.00 2009-10-25 14:47:32.000 298 26278.00 217.81 -19617.40 88888.00 2009-10-25 14:47:33.000 298 26277.99 217.78 -19617.39 88888.00 2009-10-25 14:47:34.000 298 26277.95 217.78 -19617.38 88888.00 2009-10-25 14:47:35.000 298 26277.98 217.81 -19617.38 99999.00 2009-10-25 14:47:36.000 298 26277.99 217.82 -19617.39 88888.00 2009-10-25 14:47:37.000 298 26277.99 217.80 -19617.42 88888.00 2009-10-25 14:47:38.000 298 26277.99 217.75 -19617.42 88888.00 2009-10-25 14:47:39.000 298 26277.99 217.78 -19617.40 88888.00 2009-10-25 14:47:40.000 298 26277.98 217.80 -19617.39 99999.00 2009-10-25 14:47:41.000 298 26277.99 217.83 -19617.39 88888.00 2009-10-25 14:47:42.000 298 26277.96 217.80 -19617.39 88888.00 2009-10-25 14:47:43.000 298 26277.95 217.77 -19617.37 88888.00 2009-10-25 14:47:44.000 298 26277.98 217.74 -19617.40 88888.00 2009-10-25 14:47:45.000 298 26277.98 217.72 -19617.43 99999.00 2009-10-25 14:47:46.000 298 26277.97 217.82 -19617.42 88888.00 2009-10-25 14:47:47.000 298 26277.97 217.79 -19617.43 88888.00 2009-10-25 14:47:48.000 298 26277.93 217.77 -19617.42 88888.00 2009-10-25 14:47:49.000 298 26277.93 217.74 -19617.40 88888.00 2009-10-25 14:47:50.000 298 26277.95 217.78 -19617.39 99999.00 2009-10-25 14:47:51.000 298 26277.95 217.83 -19617.40 88888.00 2009-10-25 14:47:52.000 298 26277.91 217.78 -19617.38 88888.00 2009-10-25 14:47:53.000 298 26277.91 217.74 -19617.40 88888.00 2009-10-25 14:47:54.000 298 26277.92 217.74 -19617.42 88888.00 2009-10-25 14:47:55.000 298 26277.94 217.76 -19617.44 99999.00 2009-10-25 14:47:56.000 298 26277.94 217.79 -19617.45 88888.00 2009-10-25 14:47:57.000 298 26277.94 217.75 -19617.42 88888.00 2009-10-25 14:47:58.000 298 26277.92 217.72 -19617.41 88888.00 2009-10-25 14:47:59.000 298 26277.91 217.71 -19617.40 88888.00 2009-10-25 14:48:00.000 298 26277.96 217.76 -19617.41 99999.00 2009-10-25 14:48:01.000 298 26277.99 217.81 -19617.40 88888.00 2009-10-25 14:48:02.000 298 26278.00 217.75 -19617.39 88888.00 2009-10-25 14:48:03.000 298 26277.98 217.74 -19617.40 88888.00 2009-10-25 14:48:04.000 298 26278.01 217.73 -19617.39 88888.00 2009-10-25 14:48:05.000 298 26277.99 217.71 -19617.40 99999.00 2009-10-25 14:48:06.000 298 26278.03 217.74 -19617.41 88888.00 2009-10-25 14:48:07.000 298 26278.02 217.71 -19617.43 88888.00 2009-10-25 14:48:08.000 298 26277.99 217.66 -19617.42 88888.00 2009-10-25 14:48:09.000 298 26278.01 217.70 -19617.40 88888.00 2009-10-25 14:48:10.000 298 26278.02 217.72 -19617.39 99999.00 2009-10-25 14:48:11.000 298 26278.01 217.72 -19617.38 88888.00 2009-10-25 14:48:12.000 298 26278.01 217.68 -19617.41 88888.00 2009-10-25 14:48:13.000 298 26278.02 217.64 -19617.43 88888.00 2009-10-25 14:48:14.000 298 26278.03 217.61 -19617.42 88888.00 2009-10-25 14:48:15.000 298 26278.06 217.62 -19617.42 99999.00 2009-10-25 14:48:16.000 298 26278.07 217.64 -19617.42 88888.00 2009-10-25 14:48:17.000 298 26278.09 217.64 -19617.44 88888.00 2009-10-25 14:48:18.000 298 26278.10 217.62 -19617.44 88888.00 2009-10-25 14:48:19.000 298 26278.08 217.65 -19617.43 88888.00 2009-10-25 14:48:20.000 298 26278.09 217.66 -19617.42 99999.00 2009-10-25 14:48:21.000 298 26278.12 217.70 -19617.43 88888.00 2009-10-25 14:48:22.000 298 26278.10 217.72 -19617.39 88888.00 2009-10-25 14:48:23.000 298 26278.08 217.70 -19617.38 88888.00 2009-10-25 14:48:24.000 298 26278.12 217.69 -19617.44 88888.00 2009-10-25 14:48:25.000 298 26278.14 217.71 -19617.40 99999.00 2009-10-25 14:48:26.000 298 26278.16 217.69 -19617.38 88888.00 2009-10-25 14:48:27.000 298 26278.14 217.66 -19617.35 88888.00 2009-10-25 14:48:28.000 298 26278.15 217.65 -19617.33 88888.00 2009-10-25 14:48:29.000 298 26278.17 217.67 -19617.34 88888.00 2009-10-25 14:48:30.000 298 26278.15 217.66 -19617.35 99999.00 2009-10-25 14:48:31.000 298 26278.15 217.72 -19617.36 88888.00 2009-10-25 14:48:32.000 298 26278.14 217.66 -19617.34 88888.00 2009-10-25 14:48:33.000 298 26278.15 217.65 -19617.36 88888.00 2009-10-25 14:48:34.000 298 26278.17 217.65 -19617.35 88888.00 2009-10-25 14:48:35.000 298 26278.16 217.64 -19617.32 99999.00 2009-10-25 14:48:36.000 298 26278.15 217.67 -19617.32 88888.00 2009-10-25 14:48:37.000 298 26278.15 217.67 -19617.33 88888.00 2009-10-25 14:48:38.000 298 26278.17 217.67 -19617.35 88888.00 2009-10-25 14:48:39.000 298 26278.19 217.63 -19617.41 88888.00 2009-10-25 14:48:40.000 298 26278.17 217.64 -19617.37 99999.00 2009-10-25 14:48:41.000 298 26278.20 217.62 -19617.34 88888.00 2009-10-25 14:48:42.000 298 26278.19 217.57 -19617.29 88888.00 2009-10-25 14:48:43.000 298 26278.19 217.53 -19617.30 88888.00 2009-10-25 14:48:44.000 298 26278.16 217.54 -19617.29 88888.00 2009-10-25 14:48:45.000 298 26278.17 217.59 -19617.30 99999.00 2009-10-25 14:48:46.000 298 26278.17 217.56 -19617.31 88888.00 2009-10-25 14:48:47.000 298 26278.14 217.52 -19617.32 88888.00 2009-10-25 14:48:48.000 298 26278.14 217.52 -19617.31 88888.00 2009-10-25 14:48:49.000 298 26278.12 217.51 -19617.30 88888.00 2009-10-25 14:48:50.000 298 26278.11 217.55 -19617.31 99999.00 2009-10-25 14:48:51.000 298 26278.11 217.58 -19617.34 88888.00 2009-10-25 14:48:52.000 298 26278.10 217.52 -19617.36 88888.00 2009-10-25 14:48:53.000 298 26278.08 217.49 -19617.29 88888.00 2009-10-25 14:48:54.000 298 26278.08 217.49 -19617.33 88888.00 2009-10-25 14:48:55.000 298 26278.12 217.51 -19617.35 99999.00 2009-10-25 14:48:56.000 298 26278.12 217.51 -19617.36 88888.00 2009-10-25 14:48:57.000 298 26278.13 217.46 -19617.37 88888.00 2009-10-25 14:48:58.000 298 26278.12 217.44 -19617.34 88888.00 2009-10-25 14:48:59.000 298 26278.11 217.46 -19617.35 88888.00 2009-10-25 14:49:00.000 298 26278.11 217.49 -19617.37 99999.00 2009-10-25 14:49:01.000 298 26278.12 217.50 -19617.39 88888.00 2009-10-25 14:49:02.000 298 26278.10 217.47 -19617.37 88888.00 2009-10-25 14:49:03.000 298 26278.07 217.41 -19617.35 88888.00 2009-10-25 14:49:04.000 298 26278.12 217.38 -19617.34 88888.00 2009-10-25 14:49:05.000 298 26278.15 217.41 -19617.37 99999.00 2009-10-25 14:49:06.000 298 26278.14 217.41 -19617.38 88888.00 2009-10-25 14:49:07.000 298 26278.12 217.37 -19617.33 88888.00 2009-10-25 14:49:08.000 298 26278.14 217.38 -19617.32 88888.00 2009-10-25 14:49:09.000 298 26278.14 217.37 -19617.34 88888.00 2009-10-25 14:49:10.000 298 26278.12 217.41 -19617.33 99999.00 2009-10-25 14:49:11.000 298 26278.16 217.40 -19617.36 88888.00 2009-10-25 14:49:12.000 298 26278.16 217.42 -19617.35 88888.00 2009-10-25 14:49:13.000 298 26278.15 217.39 -19617.32 88888.00 2009-10-25 14:49:14.000 298 26278.18 217.34 -19617.33 88888.00 2009-10-25 14:49:15.000 298 26278.18 217.38 -19617.32 99999.00 2009-10-25 14:49:16.000 298 26278.22 217.45 -19617.34 88888.00 2009-10-25 14:49:17.000 298 26278.21 217.42 -19617.34 88888.00 2009-10-25 14:49:18.000 298 26278.21 217.39 -19617.35 88888.00 2009-10-25 14:49:19.000 298 26278.21 217.39 -19617.37 88888.00 2009-10-25 14:49:20.000 298 26278.24 217.44 -19617.36 99999.00 2009-10-25 14:49:21.000 298 26278.25 217.47 -19617.37 88888.00 2009-10-25 14:49:22.000 298 26278.23 217.47 -19617.38 88888.00 2009-10-25 14:49:23.000 298 26278.21 217.43 -19617.37 88888.00 2009-10-25 14:49:24.000 298 26278.21 217.39 -19617.39 88888.00 2009-10-25 14:49:25.000 298 26278.26 217.42 -19617.38 99999.00 2009-10-25 14:49:26.000 298 26278.29 217.45 -19617.36 88888.00 2009-10-25 14:49:27.000 298 26278.27 217.39 -19617.32 88888.00 2009-10-25 14:49:28.000 298 26278.27 217.35 -19617.27 88888.00 2009-10-25 14:49:29.000 298 26278.25 217.32 -19617.30 88888.00 2009-10-25 14:49:30.000 298 26278.27 217.35 -19617.32 99999.00 2009-10-25 14:49:31.000 298 26278.25 217.36 -19617.32 88888.00 2009-10-25 14:49:32.000 298 26278.26 217.35 -19617.33 88888.00 2009-10-25 14:49:33.000 298 26278.26 217.37 -19617.36 88888.00 2009-10-25 14:49:34.000 298 26278.22 217.34 -19617.36 88888.00 2009-10-25 14:49:35.000 298 26278.24 217.32 -19617.39 99999.00 2009-10-25 14:49:36.000 298 26278.26 217.29 -19617.37 88888.00 2009-10-25 14:49:37.000 298 26278.31 217.26 -19617.33 88888.00 2009-10-25 14:49:38.000 298 26278.29 217.23 -19617.30 88888.00 2009-10-25 14:49:39.000 298 26278.26 217.19 -19617.31 88888.00 2009-10-25 14:49:40.000 298 26278.25 217.23 -19617.28 99999.00 2009-10-25 14:49:41.000 298 26278.29 217.31 -19617.30 88888.00 2009-10-25 14:49:42.000 298 26278.27 217.27 -19617.31 88888.00 2009-10-25 14:49:43.000 298 26278.23 217.27 -19617.32 88888.00 2009-10-25 14:49:44.000 298 26278.19 217.26 -19617.33 88888.00 2009-10-25 14:49:45.000 298 26278.23 217.27 -19617.35 99999.00 2009-10-25 14:49:46.000 298 26278.25 217.27 -19617.34 88888.00 2009-10-25 14:49:47.000 298 26278.25 217.22 -19617.31 88888.00 2009-10-25 14:49:48.000 298 26278.27 217.21 -19617.32 88888.00 2009-10-25 14:49:49.000 298 26278.24 217.22 -19617.29 88888.00 2009-10-25 14:49:50.000 298 26278.24 217.22 -19617.32 99999.00 2009-10-25 14:49:51.000 298 26278.24 217.27 -19617.32 88888.00 2009-10-25 14:49:52.000 298 26278.22 217.27 -19617.34 88888.00 2009-10-25 14:49:53.000 298 26278.19 217.23 -19617.35 88888.00 2009-10-25 14:49:54.000 298 26278.20 217.20 -19617.36 88888.00 2009-10-25 14:49:55.000 298 26278.24 217.21 -19617.36 99999.00 2009-10-25 14:49:56.000 298 26278.27 217.24 -19617.34 88888.00 2009-10-25 14:49:57.000 298 26278.27 217.20 -19617.37 88888.00 2009-10-25 14:49:58.000 298 26278.22 217.15 -19617.37 88888.00 2009-10-25 14:49:59.000 298 26278.24 217.19 -19617.33 88888.00 2009-10-25 14:50:00.000 298 26278.23 217.19 -19617.32 99999.00 2009-10-25 14:50:01.000 298 26278.27 217.17 -19617.31 88888.00 2009-10-25 14:50:02.000 298 26278.30 217.14 -19617.31 88888.00 2009-10-25 14:50:03.000 298 26278.33 217.12 -19617.29 88888.00 2009-10-25 14:50:04.000 298 26278.31 217.14 -19617.27 88888.00 2009-10-25 14:50:05.000 298 26278.30 217.19 -19617.32 99999.00 2009-10-25 14:50:06.000 298 26278.31 217.20 -19617.29 88888.00 2009-10-25 14:50:07.000 298 26278.35 217.15 -19617.26 88888.00 2009-10-25 14:50:08.000 298 26278.33 217.10 -19617.25 88888.00 2009-10-25 14:50:09.000 298 26278.32 217.10 -19617.24 88888.00 2009-10-25 14:50:10.000 298 26278.35 217.14 -19617.24 99999.00 2009-10-25 14:50:11.000 298 26278.39 217.19 -19617.26 88888.00 2009-10-25 14:50:12.000 298 26278.38 217.19 -19617.28 88888.00 2009-10-25 14:50:13.000 298 26278.38 217.11 -19617.29 88888.00 2009-10-25 14:50:14.000 298 26278.39 217.08 -19617.29 88888.00 2009-10-25 14:50:15.000 298 26278.41 217.08 -19617.29 99999.00 2009-10-25 14:50:16.000 298 26278.42 217.10 -19617.28 88888.00 2009-10-25 14:50:17.000 298 26278.45 217.09 -19617.28 88888.00 2009-10-25 14:50:18.000 298 26278.44 217.08 -19617.28 88888.00 2009-10-25 14:50:19.000 298 26278.43 217.07 -19617.32 88888.00 2009-10-25 14:50:20.000 298 26278.46 217.10 -19617.30 99999.00 2009-10-25 14:50:21.000 298 26278.50 217.12 -19617.30 88888.00 2009-10-25 14:50:22.000 298 26278.52 217.11 -19617.31 88888.00 2009-10-25 14:50:23.000 298 26278.48 217.12 -19617.27 88888.00 2009-10-25 14:50:24.000 298 26278.42 217.11 -19617.28 88888.00 2009-10-25 14:50:25.000 298 26278.42 217.13 -19617.29 99999.00 2009-10-25 14:50:26.000 298 26278.47 217.16 -19617.31 88888.00 2009-10-25 14:50:27.000 298 26278.45 217.15 -19617.30 88888.00 2009-10-25 14:50:28.000 298 26278.44 217.13 -19617.28 88888.00 2009-10-25 14:50:29.000 298 26278.46 217.11 -19617.29 88888.00 2009-10-25 14:50:30.000 298 26278.46 217.12 -19617.23 99999.00 2009-10-25 14:50:31.000 298 26278.43 217.13 -19617.26 88888.00 2009-10-25 14:50:32.000 298 26278.45 217.10 -19617.29 88888.00 2009-10-25 14:50:33.000 298 26278.42 217.06 -19617.31 88888.00 2009-10-25 14:50:34.000 298 26278.41 217.06 -19617.31 88888.00 2009-10-25 14:50:35.000 298 26278.43 217.10 -19617.32 99999.00 2009-10-25 14:50:36.000 298 26278.43 217.11 -19617.32 88888.00 2009-10-25 14:50:37.000 298 26278.41 217.10 -19617.28 88888.00 2009-10-25 14:50:38.000 298 26278.40 217.09 -19617.31 88888.00 2009-10-25 14:50:39.000 298 26278.41 217.10 -19617.33 88888.00 2009-10-25 14:50:40.000 298 26278.44 217.13 -19617.27 99999.00 2009-10-25 14:50:41.000 298 26278.45 217.13 -19617.27 88888.00 2009-10-25 14:50:42.000 298 26278.45 217.08 -19617.29 88888.00 2009-10-25 14:50:43.000 298 26278.42 217.07 -19617.27 88888.00 2009-10-25 14:50:44.000 298 26278.44 217.06 -19617.26 88888.00 2009-10-25 14:50:45.000 298 26278.44 217.07 -19617.26 99999.00 2009-10-25 14:50:46.000 298 26278.44 217.06 -19617.29 88888.00 2009-10-25 14:50:47.000 298 26278.40 217.01 -19617.25 88888.00 2009-10-25 14:50:48.000 298 26278.37 216.99 -19617.25 88888.00 2009-10-25 14:50:49.000 298 26278.40 217.00 -19617.26 88888.00 2009-10-25 14:50:50.000 298 26278.41 216.99 -19617.25 99999.00 2009-10-25 14:50:51.000 298 26278.43 217.01 -19617.30 88888.00 2009-10-25 14:50:52.000 298 26278.47 216.99 -19617.30 88888.00 2009-10-25 14:50:53.000 298 26278.49 216.95 -19617.29 88888.00 2009-10-25 14:50:54.000 298 26278.47 216.95 -19617.25 88888.00 2009-10-25 14:50:55.000 298 26278.45 217.02 -19617.28 99999.00 2009-10-25 14:50:56.000 298 26278.45 217.01 -19617.31 88888.00 2009-10-25 14:50:57.000 298 26278.41 216.95 -19617.29 88888.00 2009-10-25 14:50:58.000 298 26278.42 216.91 -19617.26 88888.00 2009-10-25 14:50:59.000 298 26278.44 216.93 -19617.28 88888.00 2009-10-25 14:51:00.000 298 26278.45 216.89 -19617.28 99999.00 2009-10-25 14:51:01.000 298 26278.45 216.89 -19617.26 88888.00 2009-10-25 14:51:02.000 298 26278.45 216.85 -19617.25 88888.00 2009-10-25 14:51:03.000 298 26278.45 216.84 -19617.23 88888.00 2009-10-25 14:51:04.000 298 26278.39 216.86 -19617.25 88888.00 2009-10-25 14:51:05.000 298 26278.40 216.88 -19617.27 99999.00 2009-10-25 14:51:06.000 298 26278.41 216.92 -19617.27 88888.00 2009-10-25 14:51:07.000 298 26278.42 216.86 -19617.25 88888.00 2009-10-25 14:51:08.000 298 26278.41 216.83 -19617.27 88888.00 2009-10-25 14:51:09.000 298 26278.44 216.80 -19617.28 88888.00 2009-10-25 14:51:10.000 298 26278.48 216.84 -19617.25 99999.00 2009-10-25 14:51:11.000 298 26278.48 216.90 -19617.26 88888.00 2009-10-25 14:51:12.000 298 26278.50 216.88 -19617.31 88888.00 2009-10-25 14:51:13.000 298 26278.49 216.86 -19617.27 88888.00 2009-10-25 14:51:14.000 298 26278.49 216.85 -19617.24 88888.00 2009-10-25 14:51:15.000 298 26278.50 216.89 -19617.26 99999.00 2009-10-25 14:51:16.000 298 26278.50 216.88 -19617.26 88888.00 2009-10-25 14:51:17.000 298 26278.48 216.87 -19617.29 88888.00 2009-10-25 14:51:18.000 298 26278.49 216.86 -19617.28 88888.00 2009-10-25 14:51:19.000 298 26278.48 216.85 -19617.26 88888.00 2009-10-25 14:51:20.000 298 26278.46 216.88 -19617.25 99999.00 2009-10-25 14:51:21.000 298 26278.49 216.89 -19617.27 88888.00 2009-10-25 14:51:22.000 298 26278.51 216.87 -19617.24 88888.00 2009-10-25 14:51:23.000 298 26278.49 216.85 -19617.20 88888.00 2009-10-25 14:51:24.000 298 26278.52 216.86 -19617.21 88888.00 2009-10-25 14:51:25.000 298 26278.54 216.87 -19617.20 99999.00 2009-10-25 14:51:26.000 298 26278.57 216.82 -19617.19 88888.00 2009-10-25 14:51:27.000 298 26278.58 216.81 -19617.17 88888.00 2009-10-25 14:51:28.000 298 26278.56 216.81 -19617.20 88888.00 2009-10-25 14:51:29.000 298 26278.59 216.78 -19617.17 88888.00 2009-10-25 14:51:30.000 298 26278.62 216.80 -19617.20 99999.00 2009-10-25 14:51:31.000 298 26278.61 216.80 -19617.21 88888.00 2009-10-25 14:51:32.000 298 26278.59 216.77 -19617.18 88888.00 2009-10-25 14:51:33.000 298 26278.60 216.75 -19617.20 88888.00 2009-10-25 14:51:34.000 298 26278.64 216.77 -19617.21 88888.00 2009-10-25 14:51:35.000 298 26278.63 216.72 -19617.20 99999.00 2009-10-25 14:51:36.000 298 26278.65 216.73 -19617.22 88888.00 2009-10-25 14:51:37.000 298 26278.61 216.70 -19617.18 88888.00 2009-10-25 14:51:38.000 298 26278.61 216.71 -19617.17 88888.00 2009-10-25 14:51:39.000 298 26278.62 216.70 -19617.21 88888.00 2009-10-25 14:51:40.000 298 26278.60 216.69 -19617.20 99999.00 2009-10-25 14:51:41.000 298 26278.62 216.72 -19617.21 88888.00 2009-10-25 14:51:42.000 298 26278.59 216.69 -19617.21 88888.00 2009-10-25 14:51:43.000 298 26278.57 216.68 -19617.19 88888.00 2009-10-25 14:51:44.000 298 26278.59 216.70 -19617.19 88888.00 2009-10-25 14:51:45.000 298 26278.55 216.68 -19617.20 99999.00 2009-10-25 14:51:46.000 298 26278.58 216.71 -19617.22 88888.00 2009-10-25 14:51:47.000 298 26278.61 216.65 -19617.20 88888.00 2009-10-25 14:51:48.000 298 26278.56 216.59 -19617.18 88888.00 2009-10-25 14:51:49.000 298 26278.56 216.55 -19617.19 88888.00 2009-10-25 14:51:50.000 298 26278.55 216.62 -19617.19 99999.00 2009-10-25 14:51:51.000 298 26278.53 216.70 -19617.20 88888.00 2009-10-25 14:51:52.000 298 26278.52 216.65 -19617.18 88888.00 2009-10-25 14:51:53.000 298 26278.50 216.62 -19617.21 88888.00 2009-10-25 14:51:54.000 298 26278.51 216.62 -19617.20 88888.00 2009-10-25 14:51:55.000 298 26278.50 216.67 -19617.24 99999.00 2009-10-25 14:51:56.000 298 26278.51 216.70 -19617.23 88888.00 2009-10-25 14:51:57.000 298 26278.53 216.66 -19617.21 88888.00 2009-10-25 14:51:58.000 298 26278.51 216.65 -19617.20 88888.00 2009-10-25 14:51:59.000 298 26278.49 216.62 -19617.23 88888.00 2009-10-25 14:52:00.000 298 26278.54 216.63 -19617.22 99999.00 2009-10-25 14:52:01.000 298 26278.54 216.65 -19617.21 88888.00 2009-10-25 14:52:02.000 298 26278.51 216.61 -19617.22 88888.00 2009-10-25 14:52:03.000 298 26278.51 216.57 -19617.21 88888.00 2009-10-25 14:52:04.000 298 26278.54 216.53 -19617.20 88888.00 2009-10-25 14:52:05.000 298 26278.59 216.57 -19617.23 99999.00 2009-10-25 14:52:06.000 298 26278.58 216.60 -19617.22 88888.00 2009-10-25 14:52:07.000 298 26278.56 216.57 -19617.20 88888.00 2009-10-25 14:52:08.000 298 26278.54 216.58 -19617.18 88888.00 2009-10-25 14:52:09.000 298 26278.59 216.59 -19617.22 88888.00 2009-10-25 14:52:10.000 298 26278.60 216.62 -19617.23 99999.00 2009-10-25 14:52:11.000 298 26278.61 216.62 -19617.20 88888.00 2009-10-25 14:52:12.000 298 26278.62 216.60 -19617.24 88888.00 2009-10-25 14:52:13.000 298 26278.61 216.57 -19617.24 88888.00 2009-10-25 14:52:14.000 298 26278.62 216.57 -19617.21 88888.00 2009-10-25 14:52:15.000 298 26278.64 216.58 -19617.18 99999.00 2009-10-25 14:52:16.000 298 26278.65 216.56 -19617.19 88888.00 2009-10-25 14:52:17.000 298 26278.67 216.54 -19617.20 88888.00 2009-10-25 14:52:18.000 298 26278.69 216.54 -19617.20 88888.00 2009-10-25 14:52:19.000 298 26278.72 216.52 -19617.19 88888.00 2009-10-25 14:52:20.000 298 26278.77 216.57 -19617.22 99999.00 2009-10-25 14:52:21.000 298 26278.76 216.62 -19617.26 88888.00 2009-10-25 14:52:22.000 298 26278.74 216.56 -19617.25 88888.00 2009-10-25 14:52:23.000 298 26278.75 216.55 -19617.23 88888.00 2009-10-25 14:52:24.000 298 26278.75 216.57 -19617.23 88888.00 2009-10-25 14:52:25.000 298 26278.77 216.57 -19617.22 99999.00 2009-10-25 14:52:26.000 298 26278.77 216.59 -19617.20 88888.00 2009-10-25 14:52:27.000 298 26278.76 216.60 -19617.19 88888.00 2009-10-25 14:52:28.000 298 26278.76 216.58 -19617.22 88888.00 2009-10-25 14:52:29.000 298 26278.77 216.54 -19617.20 88888.00 2009-10-25 14:52:30.000 298 26278.79 216.55 -19617.20 99999.00 2009-10-25 14:52:31.000 298 26278.78 216.57 -19617.21 88888.00 2009-10-25 14:52:32.000 298 26278.76 216.53 -19617.17 88888.00 2009-10-25 14:52:33.000 298 26278.77 216.49 -19617.16 88888.00 2009-10-25 14:52:34.000 298 26278.77 216.51 -19617.16 88888.00 2009-10-25 14:52:35.000 298 26278.74 216.53 -19617.18 99999.00 2009-10-25 14:52:36.000 298 26278.72 216.57 -19617.16 88888.00 2009-10-25 14:52:37.000 298 26278.74 216.53 -19617.15 88888.00 2009-10-25 14:52:38.000 298 26278.72 216.45 -19617.13 88888.00 2009-10-25 14:52:39.000 298 26278.73 216.46 -19617.18 88888.00 2009-10-25 14:52:40.000 298 26278.72 216.49 -19617.19 99999.00 2009-10-25 14:52:41.000 298 26278.71 216.53 -19617.13 88888.00 2009-10-25 14:52:42.000 298 26278.69 216.49 -19617.13 88888.00 2009-10-25 14:52:43.000 298 26278.70 216.43 -19617.16 88888.00 2009-10-25 14:52:44.000 298 26278.66 216.42 -19617.16 88888.00 2009-10-25 14:52:45.000 298 26278.64 216.42 -19617.15 99999.00 2009-10-25 14:52:46.000 298 26278.66 216.41 -19617.19 88888.00 2009-10-25 14:52:47.000 298 26278.63 216.40 -19617.22 88888.00 2009-10-25 14:52:48.000 298 26278.62 216.41 -19617.21 88888.00 2009-10-25 14:52:49.000 298 26278.63 216.40 -19617.19 88888.00 2009-10-25 14:52:50.000 298 26278.66 216.41 -19617.18 99999.00 2009-10-25 14:52:51.000 298 26278.65 216.43 -19617.20 88888.00 2009-10-25 14:52:52.000 298 26278.65 216.41 -19617.17 88888.00 2009-10-25 14:52:53.000 298 26278.64 216.38 -19617.15 88888.00 2009-10-25 14:52:54.000 298 26278.62 216.38 -19617.15 88888.00 2009-10-25 14:52:55.000 298 26278.62 216.45 -19617.18 99999.00 2009-10-25 14:52:56.000 298 26278.64 216.47 -19617.18 88888.00 2009-10-25 14:52:57.000 298 26278.61 216.43 -19617.17 88888.00 2009-10-25 14:52:58.000 298 26278.63 216.40 -19617.19 88888.00 2009-10-25 14:52:59.000 298 26278.67 216.40 -19617.17 88888.00 2009-10-25 14:53:00.000 298 26278.72 216.40 -19617.15 99999.00 2009-10-25 14:53:01.000 298 26278.73 216.40 -19617.18 88888.00 2009-10-25 14:53:02.000 298 26278.74 216.35 -19617.21 88888.00 2009-10-25 14:53:03.000 298 26278.71 216.34 -19617.19 88888.00 2009-10-25 14:53:04.000 298 26278.69 216.34 -19617.19 88888.00 2009-10-25 14:53:05.000 298 26278.71 216.36 -19617.22 99999.00 2009-10-25 14:53:06.000 298 26278.74 216.38 -19617.21 88888.00 2009-10-25 14:53:07.000 298 26278.75 216.36 -19617.21 88888.00 2009-10-25 14:53:08.000 298 26278.76 216.33 -19617.19 88888.00 2009-10-25 14:53:09.000 298 26278.75 216.30 -19617.18 88888.00 2009-10-25 14:53:10.000 298 26278.79 216.34 -19617.22 99999.00 2009-10-25 14:53:11.000 298 26278.83 216.36 -19617.23 88888.00 2009-10-25 14:53:12.000 298 26278.84 216.37 -19617.22 88888.00 2009-10-25 14:53:13.000 298 26278.84 216.35 -19617.21 88888.00 2009-10-25 14:53:14.000 298 26278.84 216.36 -19617.18 88888.00 2009-10-25 14:53:15.000 298 26278.81 216.36 -19617.21 99999.00 2009-10-25 14:53:16.000 298 26278.80 216.37 -19617.24 88888.00 2009-10-25 14:53:17.000 298 26278.83 216.32 -19617.22 88888.00 2009-10-25 14:53:18.000 298 26278.82 216.31 -19617.24 88888.00 2009-10-25 14:53:19.000 298 26278.84 216.28 -19617.22 88888.00 2009-10-25 14:53:20.000 298 26278.85 216.31 -19617.20 99999.00 2009-10-25 14:53:21.000 298 26278.84 216.32 -19617.21 88888.00 2009-10-25 14:53:22.000 298 26278.87 216.28 -19617.21 88888.00 2009-10-25 14:53:23.000 298 26278.86 216.31 -19617.22 88888.00 2009-10-25 14:53:24.000 298 26278.83 216.32 -19617.20 88888.00 2009-10-25 14:53:25.000 298 26278.82 216.27 -19617.20 99999.00 2009-10-25 14:53:26.000 298 26278.80 216.32 -19617.20 88888.00 2009-10-25 14:53:27.000 298 26278.82 216.34 -19617.18 88888.00 2009-10-25 14:53:28.000 298 26278.81 216.30 -19617.17 88888.00 2009-10-25 14:53:29.000 298 26278.80 216.27 -19617.17 88888.00 2009-10-25 14:53:30.000 298 26278.79 216.30 -19617.17 99999.00 2009-10-25 14:53:31.000 298 26278.81 216.30 -19617.14 88888.00 2009-10-25 14:53:32.000 298 26278.79 216.29 -19617.14 88888.00 2009-10-25 14:53:33.000 298 26278.77 216.24 -19617.13 88888.00 2009-10-25 14:53:34.000 298 26278.75 216.24 -19617.12 88888.00 2009-10-25 14:53:35.000 298 26278.78 216.24 -19617.13 99999.00 2009-10-25 14:53:36.000 298 26278.78 216.24 -19617.15 88888.00 2009-10-25 14:53:37.000 298 26278.77 216.17 -19617.18 88888.00 2009-10-25 14:53:38.000 298 26278.77 216.15 -19617.14 88888.00 2009-10-25 14:53:39.000 298 26278.77 216.13 -19617.15 88888.00 2009-10-25 14:53:40.000 298 26278.79 216.21 -19617.15 99999.00 2009-10-25 14:53:41.000 298 26278.81 216.24 -19617.14 88888.00 2009-10-25 14:53:42.000 298 26278.77 216.18 -19617.15 88888.00 2009-10-25 14:53:43.000 298 26278.76 216.16 -19617.15 88888.00 2009-10-25 14:53:44.000 298 26278.78 216.14 -19617.18 88888.00 2009-10-25 14:53:45.000 298 26278.77 216.18 -19617.16 99999.00 2009-10-25 14:53:46.000 298 26278.83 216.19 -19617.16 88888.00 2009-10-25 14:53:47.000 298 26278.84 216.16 -19617.13 88888.00 2009-10-25 14:53:48.000 298 26278.85 216.13 -19617.14 88888.00 2009-10-25 14:53:49.000 298 26278.83 216.13 -19617.13 88888.00 2009-10-25 14:53:50.000 298 26278.80 216.19 -19617.13 99999.00 2009-10-25 14:53:51.000 298 26278.79 216.20 -19617.15 88888.00 2009-10-25 14:53:52.000 298 26278.79 216.16 -19617.15 88888.00 2009-10-25 14:53:53.000 298 26278.80 216.13 -19617.14 88888.00 2009-10-25 14:53:54.000 298 26278.79 216.13 -19617.14 88888.00 2009-10-25 14:53:55.000 298 26278.80 216.17 -19617.15 99999.00 2009-10-25 14:53:56.000 298 26278.80 216.19 -19617.14 88888.00 2009-10-25 14:53:57.000 298 26278.77 216.17 -19617.15 88888.00 2009-10-25 14:53:58.000 298 26278.77 216.17 -19617.21 88888.00 2009-10-25 14:53:59.000 298 26278.79 216.16 -19617.19 88888.00 2009-10-25 14:54:00.000 298 26278.79 216.16 -19617.19 99999.00 2009-10-25 14:54:01.000 298 26278.81 216.19 -19617.22 88888.00 2009-10-25 14:54:02.000 298 26278.82 216.16 -19617.18 88888.00 2009-10-25 14:54:03.000 298 26278.82 216.11 -19617.17 88888.00 2009-10-25 14:54:04.000 298 26278.79 216.08 -19617.19 88888.00 2009-10-25 14:54:05.000 298 26278.81 216.10 -19617.17 99999.00 2009-10-25 14:54:06.000 298 26278.85 216.13 -19617.13 88888.00 2009-10-25 14:54:07.000 298 26278.80 216.11 -19617.15 88888.00 2009-10-25 14:54:08.000 298 26278.82 216.10 -19617.17 88888.00 2009-10-25 14:54:09.000 298 26278.86 216.08 -19617.19 88888.00 2009-10-25 14:54:10.000 298 26278.85 216.12 -19617.18 99999.00 2009-10-25 14:54:11.000 298 26278.87 216.11 -19617.15 88888.00 2009-10-25 14:54:12.000 298 26278.84 216.07 -19617.17 88888.00 2009-10-25 14:54:13.000 298 26278.83 216.07 -19617.17 88888.00 2009-10-25 14:54:14.000 298 26278.82 216.11 -19617.16 88888.00 2009-10-25 14:54:15.000 298 26278.85 216.13 -19617.14 99999.00 2009-10-25 14:54:16.000 298 26278.88 216.13 -19617.14 88888.00 2009-10-25 14:54:17.000 298 26278.88 216.14 -19617.13 88888.00 2009-10-25 14:54:18.000 298 26278.89 216.10 -19617.14 88888.00 2009-10-25 14:54:19.000 298 26278.88 216.08 -19617.12 88888.00 2009-10-25 14:54:20.000 298 26278.88 216.07 -19617.11 99999.00 2009-10-25 14:54:21.000 298 26278.93 216.12 -19617.10 88888.00 2009-10-25 14:54:22.000 298 26278.92 216.11 -19617.15 88888.00 2009-10-25 14:54:23.000 298 26278.91 216.07 -19617.10 88888.00 2009-10-25 14:54:24.000 298 26278.92 216.10 -19617.08 88888.00 2009-10-25 14:54:25.000 298 26278.98 216.10 -19617.13 99999.00 2009-10-25 14:54:26.000 298 26278.97 216.13 -19617.18 88888.00 2009-10-25 14:54:27.000 298 26278.95 216.09 -19617.13 88888.00 2009-10-25 14:54:28.000 298 26278.93 216.08 -19617.14 88888.00 2009-10-25 14:54:29.000 298 26278.92 216.08 -19617.09 88888.00 2009-10-25 14:54:30.000 298 26278.95 216.07 -19617.11 99999.00 2009-10-25 14:54:31.000 298 26278.97 216.06 -19617.07 88888.00 2009-10-25 14:54:32.000 298 26278.98 216.03 -19617.07 88888.00 2009-10-25 14:54:33.000 298 26279.00 216.03 -19617.07 88888.00 2009-10-25 14:54:34.000 298 26278.97 216.00 -19617.06 88888.00 2009-10-25 14:54:35.000 298 26278.97 216.03 -19617.08 99999.00 2009-10-25 14:54:36.000 298 26278.97 216.02 -19617.07 88888.00 2009-10-25 14:54:37.000 298 26278.96 215.98 -19617.08 88888.00 2009-10-25 14:54:38.000 298 26278.95 215.96 -19617.06 88888.00 2009-10-25 14:54:39.000 298 26278.97 215.96 -19617.05 88888.00 2009-10-25 14:54:40.000 298 26278.96 215.99 -19617.03 99999.00 2009-10-25 14:54:41.000 298 26278.99 215.94 -19617.04 88888.00 2009-10-25 14:54:42.000 298 26279.00 215.89 -19617.06 88888.00 2009-10-25 14:54:43.000 298 26279.01 215.90 -19617.07 88888.00 2009-10-25 14:54:44.000 298 26278.99 215.89 -19617.09 88888.00 2009-10-25 14:54:45.000 298 26278.99 215.90 -19617.09 99999.00 2009-10-25 14:54:46.000 298 26278.99 215.92 -19617.09 88888.00 2009-10-25 14:54:47.000 298 26279.01 215.89 -19617.13 88888.00 2009-10-25 14:54:48.000 298 26278.99 215.84 -19617.17 88888.00 2009-10-25 14:54:49.000 298 26278.98 215.82 -19617.18 88888.00 2009-10-25 14:54:50.000 298 26278.97 215.84 -19617.17 99999.00 2009-10-25 14:54:51.000 298 26278.99 215.84 -19617.13 88888.00 2009-10-25 14:54:52.000 298 26279.02 215.81 -19617.14 88888.00 2009-10-25 14:54:53.000 298 26278.99 215.82 -19617.16 88888.00 2009-10-25 14:54:54.000 298 26278.98 215.81 -19617.14 88888.00 2009-10-25 14:54:55.000 298 26278.97 215.82 -19617.14 99999.00 2009-10-25 14:54:56.000 298 26278.99 215.80 -19617.12 88888.00 2009-10-25 14:54:57.000 298 26279.00 215.77 -19617.10 88888.00 2009-10-25 14:54:58.000 298 26279.00 215.74 -19617.13 88888.00 2009-10-25 14:54:59.000 298 26279.03 215.74 -19617.12 88888.00 2009-10-25 14:55:00.000 298 26279.01 215.73 -19617.14 99999.00 2009-10-25 14:55:01.000 298 26279.01 215.74 -19617.15 88888.00 2009-10-25 14:55:02.000 298 26279.00 215.70 -19617.13 88888.00 2009-10-25 14:55:03.000 298 26279.01 215.69 -19617.12 88888.00 2009-10-25 14:55:04.000 298 26278.99 215.66 -19617.11 88888.00 2009-10-25 14:55:05.000 298 26278.98 215.66 -19617.12 99999.00 2009-10-25 14:55:06.000 298 26278.99 215.68 -19617.11 88888.00 2009-10-25 14:55:07.000 298 26279.00 215.67 -19617.11 88888.00 2009-10-25 14:55:08.000 298 26278.99 215.68 -19617.10 88888.00 2009-10-25 14:55:09.000 298 26279.02 215.71 -19617.08 88888.00 2009-10-25 14:55:10.000 298 26279.01 215.70 -19617.06 99999.00 2009-10-25 14:55:11.000 298 26279.01 215.75 -19617.08 88888.00 2009-10-25 14:55:12.000 298 26279.00 215.73 -19617.08 88888.00 2009-10-25 14:55:13.000 298 26278.98 215.70 -19617.05 88888.00 2009-10-25 14:55:14.000 298 26279.01 215.69 -19617.06 88888.00 2009-10-25 14:55:15.000 298 26279.05 215.73 -19617.07 99999.00 2009-10-25 14:55:16.000 298 26279.09 215.76 -19617.08 88888.00 2009-10-25 14:55:17.000 298 26279.11 215.76 -19617.03 88888.00 2009-10-25 14:55:18.000 298 26279.11 215.72 -19617.01 88888.00 2009-10-25 14:55:19.000 298 26279.12 215.68 -19617.07 88888.00 2009-10-25 14:55:20.000 298 26279.13 215.74 -19617.09 99999.00 2009-10-25 14:55:21.000 298 26279.14 215.77 -19617.08 88888.00 2009-10-25 14:55:22.000 298 26279.10 215.71 -19617.08 88888.00 2009-10-25 14:55:23.000 298 26279.10 215.67 -19617.04 88888.00 2009-10-25 14:55:24.000 298 26279.06 215.69 -19617.04 88888.00 2009-10-25 14:55:25.000 298 26279.07 215.71 -19617.07 99999.00 2009-10-25 14:55:26.000 298 26279.09 215.72 -19617.06 88888.00 2009-10-25 14:55:27.000 298 26279.08 215.70 -19617.05 88888.00 2009-10-25 14:55:28.000 298 26279.08 215.70 -19617.05 88888.00 2009-10-25 14:55:29.000 298 26279.11 215.68 -19617.07 88888.00 2009-10-25 14:55:30.000 298 26279.08 215.67 -19617.06 99999.00 2009-10-25 14:55:31.000 298 26279.08 215.68 -19617.08 88888.00 2009-10-25 14:55:32.000 298 26279.08 215.62 -19617.07 88888.00 2009-10-25 14:55:33.000 298 26279.08 215.59 -19617.07 88888.00 2009-10-25 14:55:34.000 298 26279.08 215.60 -19617.03 88888.00 2009-10-25 14:55:35.000 298 26279.08 215.63 -19617.06 99999.00 2009-10-25 14:55:36.000 298 26279.09 215.66 -19617.06 88888.00 2009-10-25 14:55:37.000 298 26279.10 215.62 -19617.06 88888.00 2009-10-25 14:55:38.000 298 26279.05 215.57 -19617.03 88888.00 2009-10-25 14:55:39.000 298 26279.06 215.59 -19617.01 88888.00 2009-10-25 14:55:40.000 298 26279.11 215.62 -19617.04 99999.00 2009-10-25 14:55:41.000 298 26279.10 215.68 -19617.05 88888.00 2009-10-25 14:55:42.000 298 26279.10 215.64 -19617.04 88888.00 2009-10-25 14:55:43.000 298 26279.11 215.58 -19617.06 88888.00 2009-10-25 14:55:44.000 298 26279.10 215.56 -19617.04 88888.00 2009-10-25 14:55:45.000 298 26279.09 215.59 -19617.04 99999.00 2009-10-25 14:55:46.000 298 26279.11 215.63 -19617.08 88888.00 2009-10-25 14:55:47.000 298 26279.10 215.59 -19617.08 88888.00 2009-10-25 14:55:48.000 298 26279.10 215.60 -19617.10 88888.00 2009-10-25 14:55:49.000 298 26279.12 215.60 -19617.07 88888.00 2009-10-25 14:55:50.000 298 26279.13 215.62 -19617.04 99999.00 2009-10-25 14:55:51.000 298 26279.13 215.59 -19617.03 88888.00 2009-10-25 14:55:52.000 298 26279.07 215.56 -19617.05 88888.00 2009-10-25 14:55:53.000 298 26279.08 215.56 -19617.05 88888.00 2009-10-25 14:55:54.000 298 26279.09 215.54 -19617.04 88888.00 2009-10-25 14:55:55.000 298 26279.10 215.60 -19617.05 99999.00 2009-10-25 14:55:56.000 298 26279.10 215.63 -19617.03 88888.00 2009-10-25 14:55:57.000 298 26279.12 215.59 -19617.03 88888.00 2009-10-25 14:55:58.000 298 26279.10 215.57 -19617.04 88888.00 2009-10-25 14:55:59.000 298 26279.12 215.57 -19617.05 88888.00 2009-10-25 14:56:00.000 298 26279.15 215.61 -19617.04 99999.00 2009-10-25 14:56:01.000 298 26279.16 215.62 -19617.03 88888.00 2009-10-25 14:56:02.000 298 26279.15 215.56 -19616.99 88888.00 2009-10-25 14:56:03.000 298 26279.13 215.54 -19617.03 88888.00 2009-10-25 14:56:04.000 298 26279.14 215.54 -19617.03 88888.00 2009-10-25 14:56:05.000 298 26279.16 215.56 -19617.01 99999.00 2009-10-25 14:56:06.000 298 26279.17 215.56 -19616.98 88888.00 2009-10-25 14:56:07.000 298 26279.14 215.53 -19617.02 88888.00 2009-10-25 14:56:08.000 298 26279.13 215.53 -19617.01 88888.00 2009-10-25 14:56:09.000 298 26279.17 215.54 -19616.99 88888.00 2009-10-25 14:56:10.000 298 26279.22 215.57 -19617.02 99999.00 2009-10-25 14:56:11.000 298 26279.21 215.57 -19617.01 88888.00 2009-10-25 14:56:12.000 298 26279.17 215.56 -19617.00 88888.00 2009-10-25 14:56:13.000 298 26279.18 215.53 -19616.99 88888.00 2009-10-25 14:56:14.000 298 26279.20 215.52 -19617.01 88888.00 2009-10-25 14:56:15.000 298 26279.21 215.56 -19617.01 99999.00 2009-10-25 14:56:16.000 298 26279.25 215.57 -19617.03 88888.00 2009-10-25 14:56:17.000 298 26279.23 215.57 -19617.01 88888.00 2009-10-25 14:56:18.000 298 26279.23 215.55 -19617.04 88888.00 2009-10-25 14:56:19.000 298 26279.24 215.49 -19617.07 88888.00 2009-10-25 14:56:20.000 298 26279.24 215.50 -19617.05 99999.00 2009-10-25 14:56:21.000 298 26279.27 215.55 -19617.04 88888.00 2009-10-25 14:56:22.000 298 26279.28 215.50 -19617.01 88888.00 2009-10-25 14:56:23.000 298 26279.28 215.43 -19616.98 88888.00 2009-10-25 14:56:24.000 298 26279.29 215.41 -19617.00 88888.00 2009-10-25 14:56:25.000 298 26279.28 215.42 -19617.02 99999.00 2009-10-25 14:56:26.000 298 26279.28 215.46 -19617.01 88888.00 2009-10-25 14:56:27.000 298 26279.27 215.48 -19617.02 88888.00 2009-10-25 14:56:28.000 298 26279.28 215.45 -19616.99 88888.00 2009-10-25 14:56:29.000 298 26279.25 215.45 -19616.99 88888.00 2009-10-25 14:56:30.000 298 26279.24 215.50 -19616.98 99999.00 2009-10-25 14:56:31.000 298 26279.24 215.51 -19616.99 88888.00 2009-10-25 14:56:32.000 298 26279.23 215.48 -19616.99 88888.00 2009-10-25 14:56:33.000 298 26279.21 215.47 -19616.98 88888.00 2009-10-25 14:56:34.000 298 26279.18 215.46 -19616.95 88888.00 2009-10-25 14:56:35.000 298 26279.22 215.49 -19616.96 99999.00 2009-10-25 14:56:36.000 298 26279.29 215.51 -19616.97 88888.00 2009-10-25 14:56:37.000 298 26279.27 215.51 -19616.97 88888.00 2009-10-25 14:56:38.000 298 26279.23 215.48 -19616.96 88888.00 2009-10-25 14:56:39.000 298 26279.22 215.46 -19616.97 88888.00 2009-10-25 14:56:40.000 298 26279.26 215.48 -19616.98 99999.00 2009-10-25 14:56:41.000 298 26279.28 215.45 -19616.97 88888.00 2009-10-25 14:56:42.000 298 26279.28 215.41 -19616.98 88888.00 2009-10-25 14:56:43.000 298 26279.28 215.41 -19616.96 88888.00 2009-10-25 14:56:44.000 298 26279.29 215.38 -19616.98 88888.00 2009-10-25 14:56:45.000 298 26279.32 215.40 -19616.99 99999.00 2009-10-25 14:56:46.000 298 26279.38 215.41 -19616.96 88888.00 2009-10-25 14:56:47.000 298 26279.35 215.41 -19616.95 88888.00 2009-10-25 14:56:48.000 298 26279.35 215.37 -19616.97 88888.00 2009-10-25 14:56:49.000 298 26279.37 215.36 -19616.98 88888.00 2009-10-25 14:56:50.000 298 26279.38 215.41 -19616.97 99999.00 2009-10-25 14:56:51.000 298 26279.40 215.44 -19616.96 88888.00 2009-10-25 14:56:52.000 298 26279.41 215.41 -19616.94 88888.00 2009-10-25 14:56:53.000 298 26279.42 215.35 -19616.93 88888.00 2009-10-25 14:56:54.000 298 26279.41 215.37 -19616.98 88888.00 2009-10-25 14:56:55.000 298 26279.42 215.41 -19616.95 99999.00 2009-10-25 14:56:56.000 298 26279.47 215.44 -19616.92 88888.00 2009-10-25 14:56:57.000 298 26279.45 215.39 -19616.89 88888.00 2009-10-25 14:56:58.000 298 26279.47 215.34 -19616.89 88888.00 2009-10-25 14:56:59.000 298 26279.49 215.31 -19616.91 88888.00 2009-10-25 14:57:00.000 298 26279.51 215.36 -19616.94 99999.00 2009-10-25 14:57:01.000 298 26279.55 215.40 -19616.96 88888.00 2009-10-25 14:57:02.000 298 26279.52 215.38 -19616.92 88888.00 2009-10-25 14:57:03.000 298 26279.53 215.34 -19616.90 88888.00 2009-10-25 14:57:04.000 298 26279.52 215.34 -19616.91 88888.00 2009-10-25 14:57:05.000 298 26279.53 215.36 -19616.93 99999.00 2009-10-25 14:57:06.000 298 26279.53 215.41 -19616.93 88888.00 2009-10-25 14:57:07.000 298 26279.50 215.34 -19616.93 88888.00 2009-10-25 14:57:08.000 298 26279.48 215.28 -19616.92 88888.00 2009-10-25 14:57:09.000 298 26279.48 215.29 -19616.91 88888.00 2009-10-25 14:57:10.000 298 26279.49 215.32 -19616.89 99999.00 2009-10-25 14:57:11.000 298 26279.48 215.30 -19616.87 88888.00 2009-10-25 14:57:12.000 298 26279.45 215.28 -19616.88 88888.00 2009-10-25 14:57:13.000 298 26279.43 215.30 -19616.87 88888.00 2009-10-25 14:57:14.000 298 26279.49 215.29 -19616.88 88888.00 2009-10-25 14:57:15.000 298 26279.55 215.30 -19616.91 99999.00 2009-10-25 14:57:16.000 298 26279.54 215.31 -19616.90 88888.00 2009-10-25 14:57:17.000 298 26279.50 215.27 -19616.84 88888.00 2009-10-25 14:57:18.000 298 26279.52 215.27 -19616.86 88888.00 2009-10-25 14:57:19.000 298 26279.55 215.29 -19616.86 88888.00 2009-10-25 14:57:20.000 298 26279.52 215.29 -19616.85 99999.00 2009-10-25 14:57:21.000 298 26279.49 215.32 -19616.84 88888.00 2009-10-25 14:57:22.000 298 26279.47 215.35 -19616.88 88888.00 2009-10-25 14:57:23.000 298 26279.49 215.29 -19616.91 88888.00 2009-10-25 14:57:24.000 298 26279.49 215.28 -19616.88 88888.00 2009-10-25 14:57:25.000 298 26279.51 215.28 -19616.88 99999.00 2009-10-25 14:57:26.000 298 26279.55 215.29 -19616.88 88888.00 2009-10-25 14:57:27.000 298 26279.58 215.25 -19616.89 88888.00 2009-10-25 14:57:28.000 298 26279.56 215.24 -19616.90 88888.00 2009-10-25 14:57:29.000 298 26279.55 215.25 -19616.89 88888.00 2009-10-25 14:57:30.000 298 26279.60 215.25 -19616.88 99999.00 2009-10-25 14:57:31.000 298 26279.60 215.26 -19616.90 88888.00 2009-10-25 14:57:32.000 298 26279.60 215.24 -19616.91 88888.00 2009-10-25 14:57:33.000 298 26279.59 215.21 -19616.88 88888.00 2009-10-25 14:57:34.000 298 26279.60 215.20 -19616.88 88888.00 2009-10-25 14:57:35.000 298 26279.61 215.20 -19616.87 99999.00 2009-10-25 14:57:36.000 298 26279.63 215.24 -19616.87 88888.00 2009-10-25 14:57:37.000 298 26279.59 215.18 -19616.85 88888.00 2009-10-25 14:57:38.000 298 26279.62 215.18 -19616.90 88888.00 2009-10-25 14:57:39.000 298 26279.63 215.16 -19616.88 88888.00 2009-10-25 14:57:40.000 298 26279.64 215.19 -19616.87 99999.00 2009-10-25 14:57:41.000 298 26279.64 215.20 -19616.91 88888.00 2009-10-25 14:57:42.000 298 26279.60 215.16 -19616.92 88888.00 2009-10-25 14:57:43.000 298 26279.57 215.15 -19616.90 88888.00 2009-10-25 14:57:44.000 298 26279.57 215.15 -19616.90 88888.00 2009-10-25 14:57:45.000 298 26279.61 215.18 -19616.88 99999.00 2009-10-25 14:57:46.000 298 26279.64 215.22 -19616.91 88888.00 2009-10-25 14:57:47.000 298 26279.65 215.18 -19616.91 88888.00 2009-10-25 14:57:48.000 298 26279.65 215.16 -19616.89 88888.00 2009-10-25 14:57:49.000 298 26279.66 215.17 -19616.86 88888.00 2009-10-25 14:57:50.000 298 26279.65 215.18 -19616.86 99999.00 2009-10-25 14:57:51.000 298 26279.65 215.18 -19616.88 88888.00 2009-10-25 14:57:52.000 298 26279.69 215.18 -19616.86 88888.00 2009-10-25 14:57:53.000 298 26279.67 215.13 -19616.85 88888.00 2009-10-25 14:57:54.000 298 26279.67 215.12 -19616.86 88888.00 2009-10-25 14:57:55.000 298 26279.69 215.17 -19616.88 99999.00 2009-10-25 14:57:56.000 298 26279.74 215.19 -19616.88 88888.00 2009-10-25 14:57:57.000 298 26279.75 215.19 -19616.86 88888.00 2009-10-25 14:57:58.000 298 26279.72 215.16 -19616.86 88888.00 2009-10-25 14:57:59.000 298 26279.71 215.17 -19616.85 88888.00 2009-10-25 14:58:00.000 298 26279.73 215.20 -19616.86 99999.00 2009-10-25 14:58:01.000 298 26279.74 215.23 -19616.90 88888.00 2009-10-25 14:58:02.000 298 26279.72 215.15 -19616.91 88888.00 2009-10-25 14:58:03.000 298 26279.75 215.12 -19616.87 88888.00 2009-10-25 14:58:04.000 298 26279.77 215.12 -19616.87 88888.00 2009-10-25 14:58:05.000 298 26279.75 215.12 -19616.86 99999.00 2009-10-25 14:58:06.000 298 26279.74 215.14 -19616.85 88888.00 2009-10-25 14:58:07.000 298 26279.69 215.13 -19616.81 88888.00 2009-10-25 14:58:08.000 298 26279.67 215.08 -19616.82 88888.00 2009-10-25 14:58:09.000 298 26279.67 215.04 -19616.83 88888.00 2009-10-25 14:58:10.000 298 26279.64 215.08 -19616.85 99999.00 2009-10-25 14:58:11.000 298 26279.66 215.10 -19616.80 88888.00 2009-10-25 14:58:12.000 298 26279.65 215.04 -19616.81 88888.00 2009-10-25 14:58:13.000 298 26279.65 215.01 -19616.85 88888.00 2009-10-25 14:58:14.000 298 26279.66 215.00 -19616.83 88888.00 2009-10-25 14:58:15.000 298 26279.68 215.04 -19616.86 99999.00 2009-10-25 14:58:16.000 298 26279.71 215.07 -19616.86 88888.00 2009-10-25 14:58:17.000 298 26279.73 215.03 -19616.82 88888.00 2009-10-25 14:58:18.000 298 26279.73 215.03 -19616.83 88888.00 2009-10-25 14:58:19.000 298 26279.74 215.04 -19616.84 88888.00 2009-10-25 14:58:20.000 298 26279.76 215.06 -19616.85 99999.00 2009-10-25 14:58:21.000 298 26279.80 215.10 -19616.81 88888.00 2009-10-25 14:58:22.000 298 26279.77 215.06 -19616.81 88888.00 2009-10-25 14:58:23.000 298 26279.76 215.05 -19616.86 88888.00 2009-10-25 14:58:24.000 298 26279.79 215.01 -19616.87 88888.00 2009-10-25 14:58:25.000 298 26279.75 215.04 -19616.88 99999.00 2009-10-25 14:58:26.000 298 26279.73 215.09 -19616.83 88888.00 2009-10-25 14:58:27.000 298 26279.78 215.09 -19616.86 88888.00 2009-10-25 14:58:28.000 298 26279.78 215.04 -19616.85 88888.00 2009-10-25 14:58:29.000 298 26279.81 215.00 -19616.81 88888.00 2009-10-25 14:58:30.000 298 26279.84 215.03 -19616.83 99999.00 2009-10-25 14:58:31.000 298 26279.79 215.08 -19616.82 88888.00 2009-10-25 14:58:32.000 298 26279.81 215.08 -19616.85 88888.00 2009-10-25 14:58:33.000 298 26279.80 215.00 -19616.84 88888.00 2009-10-25 14:58:34.000 298 26279.79 214.95 -19616.85 88888.00 2009-10-25 14:58:35.000 298 26279.80 215.00 -19616.87 99999.00 2009-10-25 14:58:36.000 298 26279.83 215.04 -19616.87 88888.00 2009-10-25 14:58:37.000 298 26279.85 215.03 -19616.84 88888.00 2009-10-25 14:58:38.000 298 26279.86 214.97 -19616.81 88888.00 2009-10-25 14:58:39.000 298 26279.88 214.96 -19616.81 88888.00 2009-10-25 14:58:40.000 298 26279.85 214.96 -19616.82 99999.00 2009-10-25 14:58:41.000 298 26279.86 214.99 -19616.79 88888.00 2009-10-25 14:58:42.000 298 26279.83 214.95 -19616.77 88888.00 2009-10-25 14:58:43.000 298 26279.85 214.92 -19616.75 88888.00 2009-10-25 14:58:44.000 298 26279.83 214.91 -19616.75 88888.00 2009-10-25 14:58:45.000 298 26279.84 214.92 -19616.78 99999.00 2009-10-25 14:58:46.000 298 26279.85 214.93 -19616.81 88888.00 2009-10-25 14:58:47.000 298 26279.86 214.90 -19616.80 88888.00 2009-10-25 14:58:48.000 298 26279.83 214.91 -19616.80 88888.00 2009-10-25 14:58:49.000 298 26279.83 214.92 -19616.79 88888.00 2009-10-25 14:58:50.000 298 26279.82 214.94 -19616.79 99999.00 2009-10-25 14:58:51.000 298 26279.84 214.94 -19616.79 88888.00 2009-10-25 14:58:52.000 298 26279.83 214.91 -19616.81 88888.00 2009-10-25 14:58:53.000 298 26279.80 214.87 -19616.83 88888.00 2009-10-25 14:58:54.000 298 26279.80 214.90 -19616.84 88888.00 2009-10-25 14:58:55.000 298 26279.83 214.93 -19616.83 99999.00 2009-10-25 14:58:56.000 298 26279.81 214.93 -19616.82 88888.00 2009-10-25 14:58:57.000 298 26279.79 214.88 -19616.82 88888.00 2009-10-25 14:58:58.000 298 26279.76 214.82 -19616.80 88888.00 2009-10-25 14:58:59.000 298 26279.75 214.83 -19616.78 88888.00 2009-10-25 14:59:00.000 298 26279.78 214.85 -19616.77 99999.00 2009-10-25 14:59:01.000 298 26279.82 214.85 -19616.79 88888.00 2009-10-25 14:59:02.000 298 26279.83 214.80 -19616.79 88888.00 2009-10-25 14:59:03.000 298 26279.83 214.75 -19616.76 88888.00 2009-10-25 14:59:04.000 298 26279.84 214.73 -19616.74 88888.00 2009-10-25 14:59:05.000 298 26279.87 214.79 -19616.74 99999.00 2009-10-25 14:59:06.000 298 26279.89 214.82 -19616.78 88888.00 2009-10-25 14:59:07.000 298 26279.89 214.80 -19616.82 88888.00 2009-10-25 14:59:08.000 298 26279.87 214.80 -19616.81 88888.00 2009-10-25 14:59:09.000 298 26279.88 214.76 -19616.82 88888.00 2009-10-25 14:59:10.000 298 26279.86 214.82 -19616.86 99999.00 2009-10-25 14:59:11.000 298 26279.88 214.81 -19616.86 88888.00 2009-10-25 14:59:12.000 298 26279.90 214.78 -19616.79 88888.00 2009-10-25 14:59:13.000 298 26279.91 214.76 -19616.80 88888.00 2009-10-25 14:59:14.000 298 26279.90 214.76 -19616.82 88888.00 2009-10-25 14:59:15.000 298 26279.91 214.76 -19616.81 99999.00 2009-10-25 14:59:16.000 298 26279.92 214.76 -19616.82 88888.00 2009-10-25 14:59:17.000 298 26279.92 214.75 -19616.79 88888.00 2009-10-25 14:59:18.000 298 26279.90 214.72 -19616.75 88888.00 2009-10-25 14:59:19.000 298 26279.88 214.69 -19616.75 88888.00 2009-10-25 14:59:20.000 298 26279.90 214.70 -19616.82 99999.00 2009-10-25 14:59:21.000 298 26279.94 214.71 -19616.85 88888.00 2009-10-25 14:59:22.000 298 26279.92 214.70 -19616.81 88888.00 2009-10-25 14:59:23.000 298 26279.95 214.70 -19616.81 88888.00 2009-10-25 14:59:24.000 298 26279.95 214.69 -19616.81 88888.00 2009-10-25 14:59:25.000 298 26279.93 214.69 -19616.79 99999.00 2009-10-25 14:59:26.000 298 26279.94 214.71 -19616.81 88888.00 2009-10-25 14:59:27.000 298 26279.95 214.68 -19616.79 88888.00 2009-10-25 14:59:28.000 298 26279.95 214.67 -19616.79 88888.00 2009-10-25 14:59:29.000 298 26279.92 214.63 -19616.81 88888.00 2009-10-25 14:59:30.000 298 26279.90 214.65 -19616.83 99999.00 2009-10-25 14:59:31.000 298 26279.90 214.64 -19616.78 88888.00 2009-10-25 14:59:32.000 298 26279.94 214.63 -19616.78 88888.00 2009-10-25 14:59:33.000 298 26279.94 214.61 -19616.78 88888.00 2009-10-25 14:59:34.000 298 26279.93 214.60 -19616.79 88888.00 2009-10-25 14:59:35.000 298 26279.94 214.66 -19616.82 99999.00 2009-10-25 14:59:36.000 298 26279.96 214.69 -19616.83 88888.00 2009-10-25 14:59:37.000 298 26279.97 214.62 -19616.84 88888.00 2009-10-25 14:59:38.000 298 26279.97 214.58 -19616.81 88888.00 2009-10-25 14:59:39.000 298 26279.99 214.59 -19616.78 88888.00 2009-10-25 14:59:40.000 298 26280.04 214.62 -19616.78 99999.00 2009-10-25 14:59:41.000 298 26280.00 214.62 -19616.78 88888.00 2009-10-25 14:59:42.000 298 26279.99 214.60 -19616.81 88888.00 2009-10-25 14:59:43.000 298 26279.98 214.55 -19616.84 88888.00 2009-10-25 14:59:44.000 298 26280.01 214.51 -19616.83 88888.00 2009-10-25 14:59:45.000 298 26280.02 214.53 -19616.82 99999.00 2009-10-25 14:59:46.000 298 26280.04 214.60 -19616.83 88888.00 2009-10-25 14:59:47.000 298 26280.03 214.55 -19616.81 88888.00 2009-10-25 14:59:48.000 298 26280.03 214.53 -19616.80 88888.00 2009-10-25 14:59:49.000 298 26279.99 214.57 -19616.77 88888.00 2009-10-25 14:59:50.000 298 26280.00 214.60 -19616.75 99999.00 2009-10-25 14:59:51.000 298 26280.03 214.61 -19616.79 88888.00 2009-10-25 14:59:52.000 298 26280.04 214.61 -19616.81 88888.00 2009-10-25 14:59:53.000 298 26280.01 214.57 -19616.84 88888.00 2009-10-25 14:59:54.000 298 26280.03 214.48 -19616.83 88888.00 2009-10-25 14:59:55.000 298 26280.04 214.53 -19616.82 99999.00 2009-10-25 14:59:56.000 298 26280.06 214.56 -19616.85 88888.00 2009-10-25 14:59:57.000 298 26280.06 214.49 -19616.82 88888.00 2009-10-25 14:59:58.000 298 26280.04 214.47 -19616.82 88888.00 2009-10-25 14:59:59.000 298 26280.08 214.47 -19616.82 88888.00 2009-10-25 15:00:00.000 298 26280.10 214.50 -19616.79 99999.00 2009-10-25 15:00:01.000 298 26280.11 214.50 -19616.75 88888.00 2009-10-25 15:00:02.000 298 26280.07 214.47 -19616.77 88888.00 2009-10-25 15:00:03.000 298 26280.06 214.43 -19616.81 88888.00 2009-10-25 15:00:04.000 298 26280.05 214.43 -19616.86 88888.00 2009-10-25 15:00:05.000 298 26280.05 214.42 -19616.85 99999.00 2009-10-25 15:00:06.000 298 26280.08 214.45 -19616.83 88888.00 2009-10-25 15:00:07.000 298 26280.09 214.42 -19616.80 88888.00 2009-10-25 15:00:08.000 298 26280.08 214.39 -19616.82 88888.00 2009-10-25 15:00:09.000 298 26280.07 214.36 -19616.82 88888.00 2009-10-25 15:00:10.000 298 26280.11 214.39 -19616.82 99999.00 2009-10-25 15:00:11.000 298 26280.12 214.40 -19616.81 88888.00 2009-10-25 15:00:12.000 298 26280.14 214.35 -19616.80 88888.00 2009-10-25 15:00:13.000 298 26280.13 214.35 -19616.79 88888.00 2009-10-25 15:00:14.000 298 26280.10 214.35 -19616.79 88888.00 2009-10-25 15:00:15.000 298 26280.10 214.35 -19616.76 99999.00 2009-10-25 15:00:16.000 298 26280.11 214.34 -19616.74 88888.00 2009-10-25 15:00:17.000 298 26280.12 214.30 -19616.72 88888.00 2009-10-25 15:00:18.000 298 26280.12 214.26 -19616.71 88888.00 2009-10-25 15:00:19.000 298 26280.10 214.26 -19616.69 88888.00 2009-10-25 15:00:20.000 298 26280.10 214.30 -19616.71 99999.00 2009-10-25 15:00:21.000 298 26280.12 214.30 -19616.75 88888.00 2009-10-25 15:00:22.000 298 26280.08 214.26 -19616.71 88888.00 2009-10-25 15:00:23.000 298 26280.05 214.24 -19616.75 88888.00 2009-10-25 15:00:24.000 298 26280.07 214.24 -19616.78 88888.00 2009-10-25 15:00:25.000 298 26280.06 214.27 -19616.75 99999.00 2009-10-25 15:00:26.000 298 26280.07 214.33 -19616.75 88888.00 2009-10-25 15:00:27.000 298 26280.08 214.28 -19616.75 88888.00 2009-10-25 15:00:28.000 298 26280.05 214.25 -19616.75 88888.00 2009-10-25 15:00:29.000 298 26280.04 214.24 -19616.76 88888.00 2009-10-25 15:00:30.000 298 26280.08 214.29 -19616.78 99999.00 2009-10-25 15:00:31.000 298 26280.07 214.33 -19616.77 88888.00 2009-10-25 15:00:32.000 298 26280.05 214.28 -19616.78 88888.00 2009-10-25 15:00:33.000 298 26280.02 214.23 -19616.75 88888.00 2009-10-25 15:00:34.000 298 26280.03 214.27 -19616.78 88888.00 2009-10-25 15:00:35.000 298 26280.07 214.29 -19616.80 99999.00 2009-10-25 15:00:36.000 298 26280.07 214.26 -19616.80 88888.00 2009-10-25 15:00:37.000 298 26280.07 214.26 -19616.79 88888.00 2009-10-25 15:00:38.000 298 26280.09 214.26 -19616.79 88888.00 2009-10-25 15:00:39.000 298 26280.09 214.23 -19616.79 88888.00 2009-10-25 15:00:40.000 298 26280.11 214.27 -19616.80 99999.00 2009-10-25 15:00:41.000 298 26280.12 214.31 -19616.79 88888.00 2009-10-25 15:00:42.000 298 26280.13 214.29 -19616.76 88888.00 2009-10-25 15:00:43.000 298 26280.10 214.26 -19616.78 88888.00 2009-10-25 15:00:44.000 298 26280.12 214.25 -19616.77 88888.00 2009-10-25 15:00:45.000 298 26280.11 214.27 -19616.75 99999.00 2009-10-25 15:00:46.000 298 26280.15 214.31 -19616.76 88888.00 2009-10-25 15:00:47.000 298 26280.15 214.28 -19616.76 88888.00 2009-10-25 15:00:48.000 298 26280.14 214.26 -19616.74 88888.00 2009-10-25 15:00:49.000 298 26280.17 214.24 -19616.74 88888.00 2009-10-25 15:00:50.000 298 26280.18 214.32 -19616.72 99999.00 2009-10-25 15:00:51.000 298 26280.18 214.37 -19616.71 88888.00 2009-10-25 15:00:52.000 298 26280.17 214.33 -19616.74 88888.00 2009-10-25 15:00:53.000 298 26280.11 214.28 -19616.72 88888.00 2009-10-25 15:00:54.000 298 26280.13 214.31 -19616.72 88888.00 2009-10-25 15:00:55.000 298 26280.18 214.34 -19616.71 99999.00 2009-10-25 15:00:56.000 298 26280.19 214.38 -19616.67 88888.00 2009-10-25 15:00:57.000 298 26280.17 214.35 -19616.69 88888.00 2009-10-25 15:00:58.000 298 26280.15 214.32 -19616.71 88888.00 2009-10-25 15:00:59.000 298 26280.16 214.31 -19616.72 88888.00 2009-10-25 15:01:00.000 298 26280.15 214.34 -19616.69 99999.00 2009-10-25 15:01:01.000 298 26280.15 214.35 -19616.68 88888.00 2009-10-25 15:01:02.000 298 26280.12 214.30 -19616.64 88888.00 2009-10-25 15:01:03.000 298 26280.13 214.26 -19616.69 88888.00 2009-10-25 15:01:04.000 298 26280.17 214.29 -19616.71 88888.00 2009-10-25 15:01:05.000 298 26280.18 214.32 -19616.72 99999.00 2009-10-25 15:01:06.000 298 26280.18 214.28 -19616.71 88888.00 2009-10-25 15:01:07.000 298 26280.19 214.24 -19616.73 88888.00 2009-10-25 15:01:08.000 298 26280.15 214.22 -19616.72 88888.00 2009-10-25 15:01:09.000 298 26280.15 214.23 -19616.69 88888.00 2009-10-25 15:01:10.000 298 26280.16 214.23 -19616.72 99999.00 2009-10-25 15:01:11.000 298 26280.16 214.27 -19616.74 88888.00 2009-10-25 15:01:12.000 298 26280.15 214.23 -19616.76 88888.00 2009-10-25 15:01:13.000 298 26280.16 214.22 -19616.76 88888.00 2009-10-25 15:01:14.000 298 26280.19 214.23 -19616.78 88888.00 2009-10-25 15:01:15.000 298 26280.22 214.24 -19616.74 99999.00 2009-10-25 15:01:16.000 298 26280.22 214.24 -19616.72 88888.00 2009-10-25 15:01:17.000 298 26280.22 214.17 -19616.71 88888.00 2009-10-25 15:01:18.000 298 26280.22 214.11 -19616.70 88888.00 2009-10-25 15:01:19.000 298 26280.22 214.09 -19616.69 88888.00 2009-10-25 15:01:20.000 298 26280.25 214.11 -19616.70 99999.00 2009-10-25 15:01:21.000 298 26280.25 214.14 -19616.70 88888.00 2009-10-25 15:01:22.000 298 26280.24 214.10 -19616.67 88888.00 2009-10-25 15:01:23.000 298 26280.24 214.08 -19616.66 88888.00 2009-10-25 15:01:24.000 298 26280.27 214.09 -19616.66 88888.00 2009-10-25 15:01:25.000 298 26280.30 214.12 -19616.72 99999.00 2009-10-25 15:01:26.000 298 26280.29 214.15 -19616.73 88888.00 2009-10-25 15:01:27.000 298 26280.28 214.15 -19616.69 88888.00 2009-10-25 15:01:28.000 298 26280.26 214.14 -19616.72 88888.00 2009-10-25 15:01:29.000 298 26280.26 214.12 -19616.75 88888.00 2009-10-25 15:01:30.000 298 26280.29 214.13 -19616.73 99999.00 2009-10-25 15:01:31.000 298 26280.30 214.16 -19616.70 88888.00 2009-10-25 15:01:32.000 298 26280.28 214.16 -19616.71 88888.00 2009-10-25 15:01:33.000 298 26280.24 214.11 -19616.70 88888.00 2009-10-25 15:01:34.000 298 26280.26 214.11 -19616.65 88888.00 2009-10-25 15:01:35.000 298 26280.31 214.15 -19616.70 99999.00 2009-10-25 15:01:36.000 298 26280.29 214.16 -19616.71 88888.00 2009-10-25 15:01:37.000 298 26280.26 214.09 -19616.69 88888.00 2009-10-25 15:01:38.000 298 26280.20 214.03 -19616.71 88888.00 2009-10-25 15:01:39.000 298 26280.19 214.04 -19616.70 88888.00 2009-10-25 15:01:40.000 298 26280.25 214.08 -19616.70 99999.00 2009-10-25 15:01:41.000 298 26280.25 214.11 -19616.74 88888.00 2009-10-25 15:01:42.000 298 26280.22 214.10 -19616.73 88888.00 2009-10-25 15:01:43.000 298 26280.24 214.05 -19616.71 88888.00 2009-10-25 15:01:44.000 298 26280.22 214.07 -19616.71 88888.00 2009-10-25 15:01:45.000 298 26280.24 214.08 -19616.73 99999.00 2009-10-25 15:01:46.000 298 26280.28 214.10 -19616.74 88888.00 2009-10-25 15:01:47.000 298 26280.24 214.04 -19616.77 88888.00 2009-10-25 15:01:48.000 298 26280.24 214.00 -19616.77 88888.00 2009-10-25 15:01:49.000 298 26280.24 214.00 -19616.76 88888.00 2009-10-25 15:01:50.000 298 26280.20 214.02 -19616.74 99999.00 2009-10-25 15:01:51.000 298 26280.18 214.08 -19616.69 88888.00 2009-10-25 15:01:52.000 298 26280.19 214.07 -19616.67 88888.00 2009-10-25 15:01:53.000 298 26280.20 214.05 -19616.68 88888.00 2009-10-25 15:01:54.000 298 26280.22 214.03 -19616.70 88888.00 2009-10-25 15:01:55.000 298 26280.23 214.03 -19616.72 99999.00 2009-10-25 15:01:56.000 298 26280.21 214.06 -19616.69 88888.00 2009-10-25 15:01:57.000 298 26280.20 214.02 -19616.65 88888.00 2009-10-25 15:01:58.000 298 26280.17 214.01 -19616.67 88888.00 2009-10-25 15:01:59.000 298 26280.19 214.04 -19616.71 88888.00 2009-10-25 15:02:00.000 298 26280.17 214.02 -19616.70 99999.00 2009-10-25 15:02:01.000 298 26280.20 214.03 -19616.69 88888.00 2009-10-25 15:02:02.000 298 26280.22 214.03 -19616.68 88888.00 2009-10-25 15:02:03.000 298 26280.23 214.00 -19616.70 88888.00 2009-10-25 15:02:04.000 298 26280.20 214.00 -19616.69 88888.00 2009-10-25 15:02:05.000 298 26280.20 213.98 -19616.66 99999.00 2009-10-25 15:02:06.000 298 26280.23 214.03 -19616.70 88888.00 2009-10-25 15:02:07.000 298 26280.31 214.01 -19616.73 88888.00 2009-10-25 15:02:08.000 298 26280.29 213.98 -19616.72 88888.00 2009-10-25 15:02:09.000 298 26280.30 213.95 -19616.69 88888.00 2009-10-25 15:02:10.000 298 26280.30 213.98 -19616.70 99999.00 2009-10-25 15:02:11.000 298 26280.31 214.01 -19616.68 88888.00 2009-10-25 15:02:12.000 298 26280.29 214.00 -19616.70 88888.00 2009-10-25 15:02:13.000 298 26280.31 213.97 -19616.70 88888.00 2009-10-25 15:02:14.000 298 26280.30 213.99 -19616.71 88888.00 2009-10-25 15:02:15.000 298 26280.27 214.04 -19616.74 99999.00 2009-10-25 15:02:16.000 298 26280.30 214.08 -19616.75 88888.00 2009-10-25 15:02:17.000 298 26280.28 214.03 -19616.72 88888.00 2009-10-25 15:02:18.000 298 26280.26 214.02 -19616.73 88888.00 2009-10-25 15:02:19.000 298 26280.27 214.06 -19616.73 88888.00 2009-10-25 15:02:20.000 298 26280.28 214.07 -19616.76 99999.00 2009-10-25 15:02:21.000 298 26280.28 214.04 -19616.76 88888.00 2009-10-25 15:02:22.000 298 26280.25 214.02 -19616.74 88888.00 2009-10-25 15:02:23.000 298 26280.25 214.01 -19616.72 88888.00 2009-10-25 15:02:24.000 298 26280.26 214.03 -19616.75 88888.00 2009-10-25 15:02:25.000 298 26280.32 214.07 -19616.74 99999.00 2009-10-25 15:02:26.000 298 26280.33 214.09 -19616.69 88888.00 2009-10-25 15:02:27.000 298 26280.30 214.06 -19616.67 88888.00 2009-10-25 15:02:28.000 298 26280.29 214.02 -19616.69 88888.00 2009-10-25 15:02:29.000 298 26280.28 214.02 -19616.74 88888.00 2009-10-25 15:02:30.000 298 26280.29 214.07 -19616.73 99999.00 2009-10-25 15:02:31.000 298 26280.32 214.10 -19616.71 88888.00 2009-10-25 15:02:32.000 298 26280.31 214.07 -19616.69 88888.00 2009-10-25 15:02:33.000 298 26280.31 214.06 -19616.64 88888.00 2009-10-25 15:02:34.000 298 26280.30 214.05 -19616.64 88888.00 2009-10-25 15:02:35.000 298 26280.33 214.10 -19616.65 99999.00 2009-10-25 15:02:36.000 298 26280.35 214.15 -19616.66 88888.00 2009-10-25 15:02:37.000 298 26280.37 214.10 -19616.69 88888.00 2009-10-25 15:02:38.000 298 26280.37 214.08 -19616.68 88888.00 2009-10-25 15:02:39.000 298 26280.38 214.08 -19616.68 88888.00 2009-10-25 15:02:40.000 298 26280.40 214.07 -19616.68 99999.00 2009-10-25 15:02:41.000 298 26280.43 214.10 -19616.66 88888.00 2009-10-25 15:02:42.000 298 26280.43 214.09 -19616.61 88888.00 2009-10-25 15:02:43.000 298 26280.42 214.09 -19616.60 88888.00 2009-10-25 15:02:44.000 298 26280.44 214.11 -19616.61 88888.00 2009-10-25 15:02:45.000 298 26280.47 214.15 -19616.61 99999.00 2009-10-25 15:02:46.000 298 26280.49 214.16 -19616.62 88888.00 2009-10-25 15:02:47.000 298 26280.47 214.13 -19616.63 88888.00 2009-10-25 15:02:48.000 298 26280.47 214.13 -19616.61 88888.00 2009-10-25 15:02:49.000 298 26280.46 214.12 -19616.57 88888.00 2009-10-25 15:02:50.000 298 26280.46 214.16 -19616.58 99999.00 2009-10-25 15:02:51.000 298 26280.47 214.17 -19616.61 88888.00 2009-10-25 15:02:52.000 298 26280.45 214.15 -19616.60 88888.00 2009-10-25 15:02:53.000 298 26280.43 214.12 -19616.63 88888.00 2009-10-25 15:02:54.000 298 26280.40 214.10 -19616.63 88888.00 2009-10-25 15:02:55.000 298 26280.39 214.12 -19616.63 99999.00 2009-10-25 15:02:56.000 298 26280.41 214.13 -19616.62 88888.00 2009-10-25 15:02:57.000 298 26280.40 214.05 -19616.63 88888.00 2009-10-25 15:02:58.000 298 26280.42 214.04 -19616.60 88888.00 2009-10-25 15:02:59.000 298 26280.39 214.04 -19616.58 88888.00 2009-10-25 15:03:00.000 298 26280.40 214.09 -19616.61 99999.00 2009-10-25 15:03:01.000 298 26280.38 214.10 -19616.62 88888.00 2009-10-25 15:03:02.000 298 26280.38 214.09 -19616.61 88888.00 2009-10-25 15:03:03.000 298 26280.38 214.07 -19616.62 88888.00 2009-10-25 15:03:04.000 298 26280.36 214.05 -19616.62 88888.00 2009-10-25 15:03:05.000 298 26280.43 214.06 -19616.65 99999.00 2009-10-25 15:03:06.000 298 26280.47 214.05 -19616.65 88888.00 2009-10-25 15:03:07.000 298 26280.46 214.00 -19616.63 88888.00 2009-10-25 15:03:08.000 298 26280.45 213.97 -19616.62 88888.00 2009-10-25 15:03:09.000 298 26280.49 213.97 -19616.63 88888.00 2009-10-25 15:03:10.000 298 26280.49 213.99 -19616.64 99999.00 2009-10-25 15:03:11.000 298 26280.48 214.03 -19616.64 88888.00 2009-10-25 15:03:12.000 298 26280.48 213.98 -19616.62 88888.00 2009-10-25 15:03:13.000 298 26280.49 213.99 -19616.62 88888.00 2009-10-25 15:03:14.000 298 26280.52 213.98 -19616.58 88888.00 2009-10-25 15:03:15.000 298 26280.55 213.96 -19616.58 99999.00 2009-10-25 15:03:16.000 298 26280.52 213.99 -19616.57 88888.00 2009-10-25 15:03:17.000 298 26280.52 213.96 -19616.60 88888.00 2009-10-25 15:03:18.000 298 26280.54 213.94 -19616.58 88888.00 2009-10-25 15:03:19.000 298 26280.55 213.93 -19616.59 88888.00 2009-10-25 15:03:20.000 298 26280.53 213.96 -19616.59 99999.00 2009-10-25 15:03:21.000 298 26280.53 213.98 -19616.58 88888.00 2009-10-25 15:03:22.000 298 26280.52 213.95 -19616.59 88888.00 2009-10-25 15:03:23.000 298 26280.51 213.91 -19616.60 88888.00 2009-10-25 15:03:24.000 298 26280.49 213.90 -19616.58 88888.00 2009-10-25 15:03:25.000 298 26280.48 213.95 -19616.60 99999.00 2009-10-25 15:03:26.000 298 26280.50 213.94 -19616.64 88888.00 2009-10-25 15:03:27.000 298 26280.50 213.89 -19616.65 88888.00 2009-10-25 15:03:28.000 298 26280.47 213.85 -19616.64 88888.00 2009-10-25 15:03:29.000 298 26280.46 213.86 -19616.63 88888.00 2009-10-25 15:03:30.000 298 26280.44 213.86 -19616.62 99999.00 2009-10-25 15:03:31.000 298 26280.48 213.90 -19616.63 88888.00 2009-10-25 15:03:32.000 298 26280.44 213.87 -19616.64 88888.00 2009-10-25 15:03:33.000 298 26280.45 213.82 -19616.66 88888.00 2009-10-25 15:03:34.000 298 26280.47 213.84 -19616.67 88888.00 2009-10-25 15:03:35.000 298 26280.51 213.87 -19616.68 99999.00 2009-10-25 15:03:36.000 298 26280.52 213.90 -19616.67 88888.00 2009-10-25 15:03:37.000 298 26280.47 213.88 -19616.63 88888.00 2009-10-25 15:03:38.000 298 26280.44 213.85 -19616.60 88888.00 2009-10-25 15:03:39.000 298 26280.47 213.83 -19616.62 88888.00 2009-10-25 15:03:40.000 298 26280.49 213.87 -19616.63 99999.00 2009-10-25 15:03:41.000 298 26280.51 213.88 -19616.65 88888.00 2009-10-25 15:03:42.000 298 26280.48 213.84 -19616.62 88888.00 2009-10-25 15:03:43.000 298 26280.49 213.87 -19616.59 88888.00 2009-10-25 15:03:44.000 298 26280.49 213.85 -19616.57 88888.00 2009-10-25 15:03:45.000 298 26280.52 213.86 -19616.58 99999.00 2009-10-25 15:03:46.000 298 26280.56 213.88 -19616.56 88888.00 2009-10-25 15:03:47.000 298 26280.53 213.85 -19616.55 88888.00 2009-10-25 15:03:48.000 298 26280.52 213.84 -19616.56 88888.00 2009-10-25 15:03:49.000 298 26280.52 213.82 -19616.59 88888.00 2009-10-25 15:03:50.000 298 26280.55 213.85 -19616.56 99999.00 2009-10-25 15:03:51.000 298 26280.57 213.86 -19616.55 88888.00 2009-10-25 15:03:52.000 298 26280.58 213.82 -19616.54 88888.00 2009-10-25 15:03:53.000 298 26280.59 213.77 -19616.60 88888.00 2009-10-25 15:03:54.000 298 26280.59 213.74 -19616.60 88888.00 2009-10-25 15:03:55.000 298 26280.62 213.76 -19616.63 99999.00 2009-10-25 15:03:56.000 298 26280.63 213.77 -19616.61 88888.00 2009-10-25 15:03:57.000 298 26280.62 213.78 -19616.57 88888.00 2009-10-25 15:03:58.000 298 26280.64 213.74 -19616.58 88888.00 2009-10-25 15:03:59.000 298 26280.67 213.70 -19616.56 88888.00 2009-10-25 15:04:00.000 298 26280.67 213.71 -19616.53 99999.00 2009-10-25 15:04:01.000 298 26280.67 213.71 -19616.55 88888.00 2009-10-25 15:04:02.000 298 26280.68 213.71 -19616.54 88888.00 2009-10-25 15:04:03.000 298 26280.67 213.71 -19616.53 88888.00 2009-10-25 15:04:04.000 298 26280.67 213.68 -19616.58 88888.00 2009-10-25 15:04:05.000 298 26280.69 213.66 -19616.61 99999.00 2009-10-25 15:04:06.000 298 26280.70 213.67 -19616.56 88888.00 2009-10-25 15:04:07.000 298 26280.71 213.63 -19616.52 88888.00 2009-10-25 15:04:08.000 298 26280.71 213.62 -19616.54 88888.00 2009-10-25 15:04:09.000 298 26280.69 213.60 -19616.52 88888.00 2009-10-25 15:04:10.000 298 26280.69 213.63 -19616.52 99999.00 2009-10-25 15:04:11.000 298 26280.71 213.70 -19616.51 88888.00 2009-10-25 15:04:12.000 298 26280.70 213.71 -19616.53 88888.00 2009-10-25 15:04:13.000 298 26280.67 213.68 -19616.53 88888.00 2009-10-25 15:04:14.000 298 26280.69 213.67 -19616.55 88888.00 2009-10-25 15:04:15.000 298 26280.71 213.71 -19616.55 99999.00 2009-10-25 15:04:16.000 298 26280.73 213.73 -19616.57 88888.00 2009-10-25 15:04:17.000 298 26280.70 213.70 -19616.53 88888.00 2009-10-25 15:04:18.000 298 26280.69 213.68 -19616.54 88888.00 2009-10-25 15:04:19.000 298 26280.66 213.69 -19616.52 88888.00 2009-10-25 15:04:20.000 298 26280.68 213.70 -19616.54 99999.00 2009-10-25 15:04:21.000 298 26280.70 213.69 -19616.52 88888.00 2009-10-25 15:04:22.000 298 26280.72 213.71 -19616.48 88888.00 2009-10-25 15:04:23.000 298 26280.72 213.67 -19616.48 88888.00 2009-10-25 15:04:24.000 298 26280.74 213.63 -19616.48 88888.00 2009-10-25 15:04:25.000 298 26280.75 213.64 -19616.50 99999.00 2009-10-25 15:04:26.000 298 26280.78 213.69 -19616.50 88888.00 2009-10-25 15:04:27.000 298 26280.78 213.67 -19616.52 88888.00 2009-10-25 15:04:28.000 298 26280.80 213.66 -19616.53 88888.00 2009-10-25 15:04:29.000 298 26280.81 213.63 -19616.51 88888.00 2009-10-25 15:04:30.000 298 26280.77 213.61 -19616.51 99999.00 2009-10-25 15:04:31.000 298 26280.79 213.60 -19616.51 88888.00 2009-10-25 15:04:32.000 298 26280.79 213.57 -19616.51 88888.00 2009-10-25 15:04:33.000 298 26280.79 213.55 -19616.51 88888.00 2009-10-25 15:04:34.000 298 26280.74 213.54 -19616.48 88888.00 2009-10-25 15:04:35.000 298 26280.74 213.57 -19616.51 99999.00 2009-10-25 15:04:36.000 298 26280.75 213.55 -19616.51 88888.00 2009-10-25 15:04:37.000 298 26280.73 213.53 -19616.53 88888.00 2009-10-25 15:04:38.000 298 26280.72 213.53 -19616.52 88888.00 2009-10-25 15:04:39.000 298 26280.74 213.52 -19616.54 88888.00 2009-10-25 15:04:40.000 298 26280.75 213.54 -19616.52 99999.00 2009-10-25 15:04:41.000 298 26280.78 213.55 -19616.49 88888.00 2009-10-25 15:04:42.000 298 26280.75 213.49 -19616.48 88888.00 2009-10-25 15:04:43.000 298 26280.75 213.49 -19616.49 88888.00 2009-10-25 15:04:44.000 298 26280.74 213.52 -19616.47 88888.00 2009-10-25 15:04:45.000 298 26280.80 213.53 -19616.47 99999.00 2009-10-25 15:04:46.000 298 26280.79 213.54 -19616.51 88888.00 2009-10-25 15:04:47.000 298 26280.82 213.54 -19616.53 88888.00 2009-10-25 15:04:48.000 298 26280.80 213.50 -19616.54 88888.00 2009-10-25 15:04:49.000 298 26280.76 213.51 -19616.56 88888.00 2009-10-25 15:04:50.000 298 26280.81 213.55 -19616.51 99999.00 2009-10-25 15:04:51.000 298 26280.83 213.53 -19616.49 88888.00 2009-10-25 15:04:52.000 298 26280.83 213.48 -19616.49 88888.00 2009-10-25 15:04:53.000 298 26280.84 213.50 -19616.50 88888.00 2009-10-25 15:04:54.000 298 26280.79 213.50 -19616.51 88888.00 2009-10-25 15:04:55.000 298 26280.78 213.51 -19616.49 99999.00 2009-10-25 15:04:56.000 298 26280.79 213.52 -19616.47 88888.00 2009-10-25 15:04:57.000 298 26280.79 213.49 -19616.50 88888.00 2009-10-25 15:04:58.000 298 26280.78 213.47 -19616.47 88888.00 2009-10-25 15:04:59.000 298 26280.78 213.45 -19616.42 88888.00 2009-10-25 15:05:00.000 298 26280.83 213.50 -19616.44 99999.00 2009-10-25 15:05:01.000 298 26280.82 213.52 -19616.46 88888.00 2009-10-25 15:05:02.000 298 26280.81 213.53 -19616.46 88888.00 2009-10-25 15:05:03.000 298 26280.84 213.52 -19616.42 88888.00 2009-10-25 15:05:04.000 298 26280.79 213.52 -19616.42 88888.00 2009-10-25 15:05:05.000 298 26280.79 213.57 -19616.43 99999.00 2009-10-25 15:05:06.000 298 26280.81 213.60 -19616.45 88888.00 2009-10-25 15:05:07.000 298 26280.86 213.52 -19616.44 88888.00 2009-10-25 15:05:08.000 298 26280.85 213.47 -19616.42 88888.00 2009-10-25 15:05:09.000 298 26280.87 213.47 -19616.44 88888.00 2009-10-25 15:05:10.000 298 26280.87 213.49 -19616.44 99999.00 2009-10-25 15:05:11.000 298 26280.86 213.52 -19616.46 88888.00 2009-10-25 15:05:12.000 298 26280.86 213.51 -19616.45 88888.00 2009-10-25 15:05:13.000 298 26280.88 213.48 -19616.43 88888.00 2009-10-25 15:05:14.000 298 26280.86 213.41 -19616.42 88888.00 2009-10-25 15:05:15.000 298 26280.89 213.45 -19616.44 99999.00 2009-10-25 15:05:16.000 298 26280.91 213.47 -19616.43 88888.00 2009-10-25 15:05:17.000 298 26280.91 213.41 -19616.43 88888.00 2009-10-25 15:05:18.000 298 26280.89 213.38 -19616.40 88888.00 2009-10-25 15:05:19.000 298 26280.90 213.38 -19616.44 88888.00 2009-10-25 15:05:20.000 298 26280.93 213.38 -19616.44 99999.00 2009-10-25 15:05:21.000 298 26280.94 213.38 -19616.45 88888.00 2009-10-25 15:05:22.000 298 26280.94 213.37 -19616.45 88888.00 2009-10-25 15:05:23.000 298 26280.95 213.37 -19616.43 88888.00 2009-10-25 15:05:24.000 298 26280.95 213.36 -19616.43 88888.00 2009-10-25 15:05:25.000 298 26280.98 213.39 -19616.44 99999.00 2009-10-25 15:05:26.000 298 26280.96 213.42 -19616.47 88888.00 2009-10-25 15:05:27.000 298 26280.92 213.41 -19616.47 88888.00 2009-10-25 15:05:28.000 298 26280.97 213.37 -19616.44 88888.00 2009-10-25 15:05:29.000 298 26280.97 213.36 -19616.43 88888.00 2009-10-25 15:05:30.000 298 26280.99 213.40 -19616.43 99999.00 2009-10-25 15:05:31.000 298 26281.00 213.40 -19616.42 88888.00 2009-10-25 15:05:32.000 298 26280.99 213.39 -19616.41 88888.00 2009-10-25 15:05:33.000 298 26280.99 213.37 -19616.44 88888.00 2009-10-25 15:05:34.000 298 26281.00 213.36 -19616.47 88888.00 2009-10-25 15:05:35.000 298 26280.99 213.38 -19616.48 99999.00 2009-10-25 15:05:36.000 298 26281.02 213.40 -19616.50 88888.00 2009-10-25 15:05:37.000 298 26281.03 213.36 -19616.49 88888.00 2009-10-25 15:05:38.000 298 26280.99 213.31 -19616.47 88888.00 2009-10-25 15:05:39.000 298 26280.99 213.31 -19616.49 88888.00 2009-10-25 15:05:40.000 298 26281.04 213.31 -19616.47 99999.00 2009-10-25 15:05:41.000 298 26281.02 213.35 -19616.50 88888.00 2009-10-25 15:05:42.000 298 26280.99 213.35 -19616.49 88888.00 2009-10-25 15:05:43.000 298 26281.00 213.32 -19616.47 88888.00 2009-10-25 15:05:44.000 298 26280.97 213.31 -19616.44 88888.00 2009-10-25 15:05:45.000 298 26280.99 213.35 -19616.46 99999.00 2009-10-25 15:05:46.000 298 26280.99 213.36 -19616.47 88888.00 2009-10-25 15:05:47.000 298 26280.97 213.31 -19616.46 88888.00 2009-10-25 15:05:48.000 298 26280.94 213.29 -19616.44 88888.00 2009-10-25 15:05:49.000 298 26280.95 213.26 -19616.45 88888.00 2009-10-25 15:05:50.000 298 26280.96 213.29 -19616.49 99999.00 2009-10-25 15:05:51.000 298 26280.98 213.31 -19616.48 88888.00 2009-10-25 15:05:52.000 298 26280.97 213.31 -19616.48 88888.00 2009-10-25 15:05:53.000 298 26280.99 213.33 -19616.48 88888.00 2009-10-25 15:05:54.000 298 26281.01 213.31 -19616.48 88888.00 2009-10-25 15:05:55.000 298 26281.01 213.33 -19616.47 99999.00 2009-10-25 15:05:56.000 298 26281.00 213.37 -19616.47 88888.00 2009-10-25 15:05:57.000 298 26280.98 213.31 -19616.46 88888.00 2009-10-25 15:05:58.000 298 26280.99 213.23 -19616.49 88888.00 2009-10-25 15:05:59.000 298 26280.98 213.20 -19616.49 88888.00 2009-10-25 15:06:00.000 298 26280.97 213.22 -19616.47 99999.00 2009-10-25 15:06:01.000 298 26281.01 213.23 -19616.48 88888.00 2009-10-25 15:06:02.000 298 26281.02 213.20 -19616.47 88888.00 2009-10-25 15:06:03.000 298 26281.03 213.21 -19616.47 88888.00 2009-10-25 15:06:04.000 298 26281.07 213.21 -19616.46 88888.00 2009-10-25 15:06:05.000 298 26281.08 213.23 -19616.43 99999.00 2009-10-25 15:06:06.000 298 26281.09 213.26 -19616.42 88888.00 2009-10-25 15:06:07.000 298 26281.08 213.23 -19616.43 88888.00 2009-10-25 15:06:08.000 298 26281.07 213.19 -19616.40 88888.00 2009-10-25 15:06:09.000 298 26281.04 213.19 -19616.43 88888.00 2009-10-25 15:06:10.000 298 26281.04 213.21 -19616.42 99999.00 2009-10-25 15:06:11.000 298 26281.10 213.24 -19616.41 88888.00 2009-10-25 15:06:12.000 298 26281.10 213.22 -19616.41 88888.00 2009-10-25 15:06:13.000 298 26281.07 213.18 -19616.40 88888.00 2009-10-25 15:06:14.000 298 26281.10 213.17 -19616.41 88888.00 2009-10-25 15:06:15.000 298 26281.16 213.21 -19616.42 99999.00 2009-10-25 15:06:16.000 298 26281.12 213.25 -19616.40 88888.00 2009-10-25 15:06:17.000 298 26281.05 213.19 -19616.39 88888.00 2009-10-25 15:06:18.000 298 26281.02 213.16 -19616.40 88888.00 2009-10-25 15:06:19.000 298 26281.04 213.17 -19616.38 88888.00 2009-10-25 15:06:20.000 298 26281.08 213.17 -19616.39 99999.00 2009-10-25 15:06:21.000 298 26281.10 213.22 -19616.41 88888.00 2009-10-25 15:06:22.000 298 26281.12 213.25 -19616.43 88888.00 2009-10-25 15:06:23.000 298 26281.11 213.21 -19616.41 88888.00 2009-10-25 15:06:24.000 298 26281.11 213.18 -19616.38 88888.00 2009-10-25 15:06:25.000 298 26281.11 213.22 -19616.39 99999.00 2009-10-25 15:06:26.000 298 26281.06 213.23 -19616.42 88888.00 2009-10-25 15:06:27.000 298 26281.06 213.16 -19616.39 88888.00 2009-10-25 15:06:28.000 298 26281.06 213.15 -19616.39 88888.00 2009-10-25 15:06:29.000 298 26281.08 213.21 -19616.41 88888.00 2009-10-25 15:06:30.000 298 26281.06 213.22 -19616.38 99999.00 2009-10-25 15:06:31.000 298 26281.07 213.23 -19616.36 88888.00 2009-10-25 15:06:32.000 298 26281.06 213.22 -19616.37 88888.00 2009-10-25 15:06:33.000 298 26281.08 213.19 -19616.39 88888.00 2009-10-25 15:06:34.000 298 26281.10 213.18 -19616.38 88888.00 2009-10-25 15:06:35.000 298 26281.10 213.20 -19616.40 99999.00 2009-10-25 15:06:36.000 298 26281.09 213.24 -19616.40 88888.00 2009-10-25 15:06:37.000 298 26281.06 213.18 -19616.39 88888.00 2009-10-25 15:06:38.000 298 26281.05 213.13 -19616.41 88888.00 2009-10-25 15:06:39.000 298 26281.08 213.18 -19616.45 88888.00 2009-10-25 15:06:40.000 298 26281.08 213.25 -19616.40 99999.00 2009-10-25 15:06:41.000 298 26281.08 213.25 -19616.42 88888.00 2009-10-25 15:06:42.000 298 26281.08 213.24 -19616.41 88888.00 2009-10-25 15:06:43.000 298 26281.09 213.22 -19616.43 88888.00 2009-10-25 15:06:44.000 298 26281.08 213.19 -19616.43 88888.00 2009-10-25 15:06:45.000 298 26281.12 213.22 -19616.42 99999.00 2009-10-25 15:06:46.000 298 26281.12 213.24 -19616.39 88888.00 2009-10-25 15:06:47.000 298 26281.12 213.23 -19616.40 88888.00 2009-10-25 15:06:48.000 298 26281.11 213.20 -19616.41 88888.00 2009-10-25 15:06:49.000 298 26281.12 213.19 -19616.42 88888.00 2009-10-25 15:06:50.000 298 26281.13 213.19 -19616.40 99999.00 2009-10-25 15:06:51.000 298 26281.14 213.20 -19616.39 88888.00 2009-10-25 15:06:52.000 298 26281.18 213.15 -19616.42 88888.00 2009-10-25 15:06:53.000 298 26281.18 213.09 -19616.41 88888.00 2009-10-25 15:06:54.000 298 26281.18 213.08 -19616.39 88888.00 2009-10-25 15:06:55.000 298 26281.20 213.15 -19616.40 99999.00 2009-10-25 15:06:56.000 298 26281.22 213.20 -19616.40 88888.00 2009-10-25 15:06:57.000 298 26281.20 213.18 -19616.40 88888.00 2009-10-25 15:06:58.000 298 26281.19 213.18 -19616.38 88888.00 2009-10-25 15:06:59.000 298 26281.18 213.16 -19616.35 88888.00 2009-10-25 15:07:00.000 298 26281.17 213.18 -19616.37 99999.00 2009-10-25 15:07:01.000 298 26281.18 213.22 -19616.35 88888.00 2009-10-25 15:07:02.000 298 26281.20 213.19 -19616.37 88888.00 2009-10-25 15:07:03.000 298 26281.20 213.14 -19616.36 88888.00 2009-10-25 15:07:04.000 298 26281.19 213.12 -19616.34 88888.00 2009-10-25 15:07:05.000 298 26281.21 213.15 -19616.35 99999.00 2009-10-25 15:07:06.000 298 26281.20 213.20 -19616.37 88888.00 2009-10-25 15:07:07.000 298 26281.21 213.18 -19616.37 88888.00 2009-10-25 15:07:08.000 298 26281.23 213.17 -19616.37 88888.00 2009-10-25 15:07:09.000 298 26281.23 213.14 -19616.37 88888.00 2009-10-25 15:07:10.000 298 26281.27 213.21 -19616.35 99999.00 2009-10-25 15:07:11.000 298 26281.27 213.21 -19616.34 88888.00 2009-10-25 15:07:12.000 298 26281.24 213.17 -19616.36 88888.00 2009-10-25 15:07:13.000 298 26281.22 213.14 -19616.37 88888.00 2009-10-25 15:07:14.000 298 26281.20 213.15 -19616.36 88888.00 2009-10-25 15:07:15.000 298 26281.23 213.18 -19616.38 99999.00 2009-10-25 15:07:16.000 298 26281.24 213.18 -19616.39 88888.00 2009-10-25 15:07:17.000 298 26281.24 213.16 -19616.39 88888.00 2009-10-25 15:07:18.000 298 26281.22 213.16 -19616.40 88888.00 2009-10-25 15:07:19.000 298 26281.21 213.14 -19616.43 88888.00 2009-10-25 15:07:20.000 298 26281.22 213.16 -19616.39 99999.00 2009-10-25 15:07:21.000 298 26281.28 213.19 -19616.38 88888.00 2009-10-25 15:07:22.000 298 26281.26 213.17 -19616.39 88888.00 2009-10-25 15:07:23.000 298 26281.26 213.14 -19616.38 88888.00 2009-10-25 15:07:24.000 298 26281.29 213.17 -19616.39 88888.00 2009-10-25 15:07:25.000 298 26281.25 213.17 -19616.39 99999.00 2009-10-25 15:07:26.000 298 26281.25 213.21 -19616.41 88888.00 2009-10-25 15:07:27.000 298 26281.26 213.18 -19616.40 88888.00 2009-10-25 15:07:28.000 298 26281.28 213.16 -19616.41 88888.00 2009-10-25 15:07:29.000 298 26281.27 213.18 -19616.36 88888.00 2009-10-25 15:07:30.000 298 26281.28 213.19 -19616.41 99999.00 2009-10-25 15:07:31.000 298 26281.28 213.20 -19616.41 88888.00 2009-10-25 15:07:32.000 298 26281.27 213.19 -19616.42 88888.00 2009-10-25 15:07:33.000 298 26281.28 213.14 -19616.42 88888.00 2009-10-25 15:07:34.000 298 26281.26 213.12 -19616.40 88888.00 2009-10-25 15:07:35.000 298 26281.28 213.13 -19616.38 99999.00 2009-10-25 15:07:36.000 298 26281.35 213.16 -19616.38 88888.00 2009-10-25 15:07:37.000 298 26281.31 213.15 -19616.38 88888.00 2009-10-25 15:07:38.000 298 26281.29 213.10 -19616.38 88888.00 2009-10-25 15:07:39.000 298 26281.30 213.09 -19616.37 88888.00 2009-10-25 15:07:40.000 298 26281.32 213.10 -19616.37 99999.00 2009-10-25 15:07:41.000 298 26281.37 213.09 -19616.38 88888.00 2009-10-25 15:07:42.000 298 26281.36 213.13 -19616.34 88888.00 2009-10-25 15:07:43.000 298 26281.35 213.10 -19616.36 88888.00 2009-10-25 15:07:44.000 298 26281.35 213.08 -19616.36 88888.00 2009-10-25 15:07:45.000 298 26281.38 213.08 -19616.36 99999.00 2009-10-25 15:07:46.000 298 26281.41 213.07 -19616.35 88888.00 2009-10-25 15:07:47.000 298 26281.39 213.07 -19616.36 88888.00 2009-10-25 15:07:48.000 298 26281.38 213.04 -19616.38 88888.00 2009-10-25 15:07:49.000 298 26281.41 213.05 -19616.38 88888.00 2009-10-25 15:07:50.000 298 26281.42 213.07 -19616.40 99999.00 2009-10-25 15:07:51.000 298 26281.44 213.10 -19616.40 88888.00 2009-10-25 15:07:52.000 298 26281.45 213.10 -19616.37 88888.00 2009-10-25 15:07:53.000 298 26281.42 213.03 -19616.35 88888.00 2009-10-25 15:07:54.000 298 26281.41 213.04 -19616.38 88888.00 2009-10-25 15:07:55.000 298 26281.44 213.06 -19616.42 99999.00 2009-10-25 15:07:56.000 298 26281.43 213.10 -19616.39 88888.00 2009-10-25 15:07:57.000 298 26281.42 213.08 -19616.35 88888.00 2009-10-25 15:07:58.000 298 26281.41 213.05 -19616.36 88888.00 2009-10-25 15:07:59.000 298 26281.40 213.04 -19616.32 88888.00 2009-10-25 15:08:00.000 298 26281.42 213.06 -19616.34 99999.00 2009-10-25 15:08:01.000 298 26281.44 213.13 -19616.35 88888.00 2009-10-25 15:08:02.000 298 26281.43 213.12 -19616.34 88888.00 2009-10-25 15:08:03.000 298 26281.41 213.11 -19616.32 88888.00 2009-10-25 15:08:04.000 298 26281.39 213.10 -19616.31 88888.00 2009-10-25 15:08:05.000 298 26281.41 213.10 -19616.30 99999.00 2009-10-25 15:08:06.000 298 26281.45 213.15 -19616.33 88888.00 2009-10-25 15:08:07.000 298 26281.43 213.13 -19616.33 88888.00 2009-10-25 15:08:08.000 298 26281.45 213.11 -19616.31 88888.00 2009-10-25 15:08:09.000 298 26281.41 213.11 -19616.33 88888.00 2009-10-25 15:08:10.000 298 26281.42 213.10 -19616.37 99999.00 2009-10-25 15:08:11.000 298 26281.46 213.12 -19616.37 88888.00 2009-10-25 15:08:12.000 298 26281.45 213.11 -19616.37 88888.00 2009-10-25 15:08:13.000 298 26281.42 213.07 -19616.32 88888.00 2009-10-25 15:08:14.000 298 26281.41 213.08 -19616.28 88888.00 2009-10-25 15:08:15.000 298 26281.42 213.09 -19616.27 99999.00 2009-10-25 15:08:16.000 298 26281.42 213.10 -19616.31 88888.00 2009-10-25 15:08:17.000 298 26281.42 213.05 -19616.34 88888.00 2009-10-25 15:08:18.000 298 26281.40 213.02 -19616.31 88888.00 2009-10-25 15:08:19.000 298 26281.40 213.01 -19616.26 88888.00 2009-10-25 15:08:20.000 298 26281.43 213.04 -19616.28 99999.00 2009-10-25 15:08:21.000 298 26281.39 213.10 -19616.28 88888.00 2009-10-25 15:08:22.000 298 26281.35 213.07 -19616.26 88888.00 2009-10-25 15:08:23.000 298 26281.36 213.05 -19616.29 88888.00 2009-10-25 15:08:24.000 298 26281.39 213.05 -19616.29 88888.00 2009-10-25 15:08:25.000 298 26281.36 213.03 -19616.27 99999.00 2009-10-25 15:08:26.000 298 26281.35 213.02 -19616.27 88888.00 2009-10-25 15:08:27.000 298 26281.38 212.99 -19616.28 88888.00 2009-10-25 15:08:28.000 298 26281.38 212.99 -19616.32 88888.00 2009-10-25 15:08:29.000 298 26281.36 212.96 -19616.34 88888.00 2009-10-25 15:08:30.000 298 26281.36 212.99 -19616.33 99999.00 2009-10-25 15:08:31.000 298 26281.37 213.02 -19616.34 88888.00 2009-10-25 15:08:32.000 298 26281.35 213.01 -19616.32 88888.00 2009-10-25 15:08:33.000 298 26281.33 213.00 -19616.30 88888.00 2009-10-25 15:08:34.000 298 26281.36 213.00 -19616.31 88888.00 2009-10-25 15:08:35.000 298 26281.36 213.02 -19616.29 99999.00 2009-10-25 15:08:36.000 298 26281.36 213.01 -19616.28 88888.00 2009-10-25 15:08:37.000 298 26281.35 213.01 -19616.27 88888.00 2009-10-25 15:08:38.000 298 26281.32 212.97 -19616.28 88888.00 2009-10-25 15:08:39.000 298 26281.30 212.99 -19616.30 88888.00 2009-10-25 15:08:40.000 298 26281.33 212.99 -19616.30 99999.00 2009-10-25 15:08:41.000 298 26281.35 213.00 -19616.30 88888.00 2009-10-25 15:08:42.000 298 26281.35 213.00 -19616.28 88888.00 2009-10-25 15:08:43.000 298 26281.35 212.99 -19616.29 88888.00 2009-10-25 15:08:44.000 298 26281.38 212.97 -19616.33 88888.00 2009-10-25 15:08:45.000 298 26281.39 212.97 -19616.30 99999.00 2009-10-25 15:08:46.000 298 26281.39 212.98 -19616.31 88888.00 2009-10-25 15:08:47.000 298 26281.40 212.99 -19616.30 88888.00 2009-10-25 15:08:48.000 298 26281.38 212.99 -19616.31 88888.00 2009-10-25 15:08:49.000 298 26281.40 213.00 -19616.29 88888.00 2009-10-25 15:08:50.000 298 26281.42 213.02 -19616.23 99999.00 2009-10-25 15:08:51.000 298 26281.43 213.03 -19616.22 88888.00 2009-10-25 15:08:52.000 298 26281.42 213.01 -19616.21 88888.00 2009-10-25 15:08:53.000 298 26281.44 213.00 -19616.22 88888.00 2009-10-25 15:08:54.000 298 26281.47 212.99 -19616.22 88888.00 2009-10-25 15:08:55.000 298 26281.50 213.04 -19616.21 99999.00 2009-10-25 15:08:56.000 298 26281.51 213.07 -19616.22 88888.00 2009-10-25 15:08:57.000 298 26281.53 213.03 -19616.20 88888.00 2009-10-25 15:08:58.000 298 26281.52 212.99 -19616.20 88888.00 2009-10-25 15:08:59.000 298 26281.51 213.00 -19616.24 88888.00 2009-10-25 15:09:00.000 298 26281.50 213.03 -19616.25 99999.00 2009-10-25 15:09:01.000 298 26281.46 213.06 -19616.24 88888.00 2009-10-25 15:09:02.000 298 26281.44 213.05 -19616.26 88888.00 2009-10-25 15:09:03.000 298 26281.45 213.03 -19616.26 88888.00 2009-10-25 15:09:04.000 298 26281.41 213.00 -19616.24 88888.00 2009-10-25 15:09:05.000 298 26281.39 213.04 -19616.23 99999.00 2009-10-25 15:09:06.000 298 26281.41 213.10 -19616.27 88888.00 2009-10-25 15:09:07.000 298 26281.41 213.08 -19616.28 88888.00 2009-10-25 15:09:08.000 298 26281.37 213.03 -19616.28 88888.00 2009-10-25 15:09:09.000 298 26281.36 213.00 -19616.23 88888.00 2009-10-25 15:09:10.000 298 26281.41 213.03 -19616.24 99999.00 2009-10-25 15:09:11.000 298 26281.43 213.02 -19616.24 88888.00 2009-10-25 15:09:12.000 298 26281.41 213.00 -19616.22 88888.00 2009-10-25 15:09:13.000 298 26281.40 213.00 -19616.22 88888.00 2009-10-25 15:09:14.000 298 26281.40 212.99 -19616.24 88888.00 2009-10-25 15:09:15.000 298 26281.41 213.04 -19616.21 99999.00 2009-10-25 15:09:16.000 298 26281.41 213.06 -19616.21 88888.00 2009-10-25 15:09:17.000 298 26281.39 213.00 -19616.19 88888.00 2009-10-25 15:09:18.000 298 26281.38 212.99 -19616.20 88888.00 2009-10-25 15:09:19.000 298 26281.40 212.97 -19616.24 88888.00 2009-10-25 15:09:20.000 298 26281.42 213.03 -19616.21 99999.00 2009-10-25 15:09:21.000 298 26281.41 213.07 -19616.21 88888.00 2009-10-25 15:09:22.000 298 26281.46 213.05 -19616.24 88888.00 2009-10-25 15:09:23.000 298 26281.45 213.06 -19616.22 88888.00 2009-10-25 15:09:24.000 298 26281.43 213.06 -19616.19 88888.00 2009-10-25 15:09:25.000 298 26281.45 213.12 -19616.20 99999.00 2009-10-25 15:09:26.000 298 26281.48 213.14 -19616.19 88888.00 2009-10-25 15:09:27.000 298 26281.49 213.11 -19616.17 88888.00 2009-10-25 15:09:28.000 298 26281.50 213.08 -19616.18 88888.00 2009-10-25 15:09:29.000 298 26281.47 213.09 -19616.17 88888.00 2009-10-25 15:09:30.000 298 26281.46 213.13 -19616.20 99999.00 2009-10-25 15:09:31.000 298 26281.50 213.13 -19616.23 88888.00 2009-10-25 15:09:32.000 298 26281.51 213.12 -19616.23 88888.00 2009-10-25 15:09:33.000 298 26281.49 213.11 -19616.21 88888.00 2009-10-25 15:09:34.000 298 26281.50 213.12 -19616.17 88888.00 2009-10-25 15:09:35.000 298 26281.50 213.14 -19616.18 99999.00 2009-10-25 15:09:36.000 298 26281.51 213.16 -19616.23 88888.00 2009-10-25 15:09:37.000 298 26281.54 213.10 -19616.24 88888.00 2009-10-25 15:09:38.000 298 26281.51 213.07 -19616.22 88888.00 2009-10-25 15:09:39.000 298 26281.51 213.01 -19616.23 88888.00 2009-10-25 15:09:40.000 298 26281.51 213.03 -19616.21 99999.00 2009-10-25 15:09:41.000 298 26281.52 213.05 -19616.17 88888.00 2009-10-25 15:09:42.000 298 26281.54 213.02 -19616.19 88888.00 2009-10-25 15:09:43.000 298 26281.58 212.98 -19616.20 88888.00 2009-10-25 15:09:44.000 298 26281.62 213.00 -19616.18 88888.00 2009-10-25 15:09:45.000 298 26281.59 213.04 -19616.20 99999.00 2009-10-25 15:09:46.000 298 26281.58 213.01 -19616.20 88888.00 2009-10-25 15:09:47.000 298 26281.57 212.97 -19616.21 88888.00 2009-10-25 15:09:48.000 298 26281.56 212.99 -19616.22 88888.00 2009-10-25 15:09:49.000 298 26281.56 213.00 -19616.20 88888.00 2009-10-25 15:09:50.000 298 26281.57 213.01 -19616.20 99999.00 2009-10-25 15:09:51.000 298 26281.57 213.05 -19616.19 88888.00 2009-10-25 15:09:52.000 298 26281.57 213.03 -19616.20 88888.00 2009-10-25 15:09:53.000 298 26281.55 213.01 -19616.19 88888.00 2009-10-25 15:09:54.000 298 26281.56 213.03 -19616.18 88888.00 2009-10-25 15:09:55.000 298 26281.53 213.03 -19616.20 99999.00 2009-10-25 15:09:56.000 298 26281.53 213.07 -19616.21 88888.00 2009-10-25 15:09:57.000 298 26281.53 213.04 -19616.19 88888.00 2009-10-25 15:09:58.000 298 26281.48 212.98 -19616.19 88888.00 2009-10-25 15:09:59.000 298 26281.49 212.99 -19616.16 88888.00 2009-10-25 15:10:00.000 298 26281.48 213.02 -19616.17 99999.00 2009-10-25 15:10:01.000 298 26281.51 213.04 -19616.19 88888.00 2009-10-25 15:10:02.000 298 26281.50 213.00 -19616.22 88888.00 2009-10-25 15:10:03.000 298 26281.51 213.01 -19616.20 88888.00 2009-10-25 15:10:04.000 298 26281.49 212.98 -19616.18 88888.00 2009-10-25 15:10:05.000 298 26281.49 213.01 -19616.20 99999.00 2009-10-25 15:10:06.000 298 26281.49 213.03 -19616.17 88888.00 2009-10-25 15:10:07.000 298 26281.53 213.01 -19616.18 88888.00 2009-10-25 15:10:08.000 298 26281.54 213.02 -19616.15 88888.00 2009-10-25 15:10:09.000 298 26281.54 213.01 -19616.15 88888.00 2009-10-25 15:10:10.000 298 26281.56 213.08 -19616.17 99999.00 2009-10-25 15:10:11.000 298 26281.56 213.06 -19616.20 88888.00 2009-10-25 15:10:12.000 298 26281.56 213.05 -19616.19 88888.00 2009-10-25 15:10:13.000 298 26281.53 213.00 -19616.16 88888.00 2009-10-25 15:10:14.000 298 26281.56 212.99 -19616.14 88888.00 2009-10-25 15:10:15.000 298 26281.58 213.02 -19616.12 99999.00 2009-10-25 15:10:16.000 298 26281.59 213.03 -19616.14 88888.00 2009-10-25 15:10:17.000 298 26281.58 213.01 -19616.12 88888.00 2009-10-25 15:10:18.000 298 26281.57 212.99 -19616.10 88888.00 2009-10-25 15:10:19.000 298 26281.58 213.01 -19616.12 88888.00 2009-10-25 15:10:20.000 298 26281.58 213.02 -19616.13 99999.00 2009-10-25 15:10:21.000 298 26281.60 213.05 -19616.15 88888.00 2009-10-25 15:10:22.000 298 26281.57 213.01 -19616.17 88888.00 2009-10-25 15:10:23.000 298 26281.56 213.00 -19616.15 88888.00 2009-10-25 15:10:24.000 298 26281.59 213.00 -19616.15 88888.00 2009-10-25 15:10:25.000 298 26281.62 213.04 -19616.13 99999.00 2009-10-25 15:10:26.000 298 26281.60 213.06 -19616.14 88888.00 2009-10-25 15:10:27.000 298 26281.57 213.04 -19616.13 88888.00 2009-10-25 15:10:28.000 298 26281.59 213.01 -19616.12 88888.00 2009-10-25 15:10:29.000 298 26281.60 213.01 -19616.13 88888.00 2009-10-25 15:10:30.000 298 26281.60 213.03 -19616.11 99999.00 2009-10-25 15:10:31.000 298 26281.60 213.06 -19616.13 88888.00 2009-10-25 15:10:32.000 298 26281.57 213.04 -19616.15 88888.00 2009-10-25 15:10:33.000 298 26281.60 213.00 -19616.15 88888.00 2009-10-25 15:10:34.000 298 26281.58 212.97 -19616.13 88888.00 2009-10-25 15:10:35.000 298 26281.57 212.97 -19616.13 99999.00 2009-10-25 15:10:36.000 298 26281.61 213.03 -19616.13 88888.00 2009-10-25 15:10:37.000 298 26281.58 213.01 -19616.08 88888.00 2009-10-25 15:10:38.000 298 26281.59 212.96 -19616.06 88888.00 2009-10-25 15:10:39.000 298 26281.60 212.94 -19616.06 88888.00 2009-10-25 15:10:40.000 298 26281.59 212.96 -19616.08 99999.00 2009-10-25 15:10:41.000 298 26281.62 212.98 -19616.11 88888.00 2009-10-25 15:10:42.000 298 26281.60 212.97 -19616.13 88888.00 2009-10-25 15:10:43.000 298 26281.59 212.91 -19616.11 88888.00 2009-10-25 15:10:44.000 298 26281.56 212.94 -19616.06 88888.00 2009-10-25 15:10:45.000 298 26281.57 212.93 -19616.07 99999.00 2009-10-25 15:10:46.000 298 26281.63 212.96 -19616.06 88888.00 2009-10-25 15:10:47.000 298 26281.60 212.96 -19616.09 88888.00 2009-10-25 15:10:48.000 298 26281.58 212.97 -19616.11 88888.00 2009-10-25 15:10:49.000 298 26281.56 212.94 -19616.12 88888.00 2009-10-25 15:10:50.000 298 26281.55 212.96 -19616.07 99999.00 2009-10-25 15:10:51.000 298 26281.57 213.01 -19616.11 88888.00 2009-10-25 15:10:52.000 298 26281.58 213.00 -19616.11 88888.00 2009-10-25 15:10:53.000 298 26281.54 212.97 -19616.10 88888.00 2009-10-25 15:10:54.000 298 26281.54 213.00 -19616.05 88888.00 2009-10-25 15:10:55.000 298 26281.58 213.01 -19616.09 99999.00 2009-10-25 15:10:56.000 298 26281.62 213.07 -19616.08 88888.00 2009-10-25 15:10:57.000 298 26281.66 213.03 -19616.07 88888.00 2009-10-25 15:10:58.000 298 26281.70 213.01 -19616.04 88888.00 2009-10-25 15:10:59.000 298 26281.81 213.02 -19616.02 88888.00 2009-10-25 15:11:00.000 298 26281.90 213.01 -19616.06 99999.00 2009-10-25 15:11:01.000 298 26281.99 212.90 -19616.08 88888.00 2009-10-25 15:11:02.000 298 26281.97 212.72 -19616.11 88888.00 2009-10-25 15:11:03.000 298 26281.78 212.57 -19616.10 88888.00 2009-10-25 15:11:04.000 298 26281.63 212.56 -19616.09 88888.00 2009-10-25 15:11:05.000 298 26281.55 212.64 -19616.09 99999.00 2009-10-25 15:11:06.000 298 26281.55 212.73 -19616.14 88888.00 2009-10-25 15:11:07.000 298 26281.54 212.79 -19616.13 88888.00 2009-10-25 15:11:08.000 298 26281.52 212.76 -19616.11 88888.00 2009-10-25 15:11:09.000 298 26281.54 212.73 -19616.08 88888.00 2009-10-25 15:11:10.000 298 26281.57 212.76 -19616.10 99999.00 2009-10-25 15:11:11.000 298 26281.58 212.74 -19616.14 88888.00 2009-10-25 15:11:12.000 298 26281.59 212.71 -19616.16 88888.00 2009-10-25 15:11:13.000 298 26281.59 212.71 -19616.11 88888.00 2009-10-25 15:11:14.000 298 26281.63 212.71 -19616.10 88888.00 2009-10-25 15:11:15.000 298 26281.64 212.75 -19616.10 99999.00 2009-10-25 15:11:16.000 298 26281.69 212.80 -19616.12 88888.00 2009-10-25 15:11:17.000 298 26281.70 212.79 -19616.10 88888.00 2009-10-25 15:11:18.000 298 26281.72 212.76 -19616.12 88888.00 2009-10-25 15:11:19.000 298 26281.70 212.72 -19616.08 88888.00 2009-10-25 15:11:20.000 298 26281.71 212.76 -19616.12 99999.00 2009-10-25 15:11:21.000 298 26281.73 212.74 -19616.13 88888.00 2009-10-25 15:11:22.000 298 26281.71 212.70 -19616.13 88888.00 2009-10-25 15:11:23.000 298 26281.72 212.66 -19616.12 88888.00 2009-10-25 15:11:24.000 298 26281.72 212.66 -19616.08 88888.00 2009-10-25 15:11:25.000 298 26281.72 212.71 -19616.13 99999.00 2009-10-25 15:11:26.000 298 26281.71 212.74 -19616.17 88888.00 2009-10-25 15:11:27.000 298 26281.68 212.68 -19616.17 88888.00 2009-10-25 15:11:28.000 298 26281.70 212.63 -19616.18 88888.00 2009-10-25 15:11:29.000 298 26281.70 212.66 -19616.13 88888.00 2009-10-25 15:11:30.000 298 26281.71 212.66 -19616.13 99999.00 2009-10-25 15:11:31.000 298 26281.69 212.69 -19616.14 88888.00 2009-10-25 15:11:32.000 298 26281.68 212.67 -19616.15 88888.00 2009-10-25 15:11:33.000 298 26281.71 212.63 -19616.13 88888.00 2009-10-25 15:11:34.000 298 26281.71 212.60 -19616.14 88888.00 2009-10-25 15:11:35.000 298 26281.73 212.62 -19616.14 99999.00 2009-10-25 15:11:36.000 298 26281.72 212.62 -19616.10 88888.00 2009-10-25 15:11:37.000 298 26281.70 212.60 -19616.08 88888.00 2009-10-25 15:11:38.000 298 26281.70 212.61 -19616.10 88888.00 2009-10-25 15:11:39.000 298 26281.72 212.63 -19616.10 88888.00 2009-10-25 15:11:40.000 298 26281.69 212.63 -19616.09 99999.00 2009-10-25 15:11:41.000 298 26281.72 212.66 -19616.08 88888.00 2009-10-25 15:11:42.000 298 26281.73 212.67 -19616.07 88888.00 2009-10-25 15:11:43.000 298 26281.73 212.65 -19616.12 88888.00 2009-10-25 15:11:44.000 298 26281.75 212.63 -19616.10 88888.00 2009-10-25 15:11:45.000 298 26281.77 212.63 -19616.08 99999.00 2009-10-25 15:11:46.000 298 26281.78 212.63 -19616.10 88888.00 2009-10-25 15:11:47.000 298 26281.80 212.60 -19616.14 88888.00 2009-10-25 15:11:48.000 298 26281.76 212.56 -19616.11 88888.00 2009-10-25 15:11:49.000 298 26281.73 212.56 -19616.09 88888.00 2009-10-25 15:11:50.000 298 26281.75 212.59 -19616.08 99999.00 2009-10-25 15:11:51.000 298 26281.80 212.61 -19616.07 88888.00 2009-10-25 15:11:52.000 298 26281.76 212.57 -19616.09 88888.00 2009-10-25 15:11:53.000 298 26281.75 212.56 -19616.10 88888.00 2009-10-25 15:11:54.000 298 26281.71 212.56 -19616.08 88888.00 2009-10-25 15:11:55.000 298 26281.71 212.60 -19616.09 99999.00 2009-10-25 15:11:56.000 298 26281.73 212.65 -19616.10 88888.00 2009-10-25 15:11:57.000 298 26281.75 212.58 -19616.13 88888.00 2009-10-25 15:11:58.000 298 26281.71 212.53 -19616.10 88888.00 2009-10-25 15:11:59.000 298 26281.72 212.54 -19616.11 88888.00 2009-10-25 15:12:00.000 298 26281.72 212.55 -19616.15 99999.00 2009-10-25 15:12:01.000 298 26281.73 212.58 -19616.13 88888.00 2009-10-25 15:12:02.000 298 26281.74 212.59 -19616.11 88888.00 2009-10-25 15:12:03.000 298 26281.71 212.56 -19616.08 88888.00 2009-10-25 15:12:04.000 298 26281.68 212.54 -19616.12 88888.00 2009-10-25 15:12:05.000 298 26281.70 212.57 -19616.13 99999.00 2009-10-25 15:12:06.000 298 26281.72 212.60 -19616.08 88888.00 2009-10-25 15:12:07.000 298 26281.72 212.59 -19616.05 88888.00 2009-10-25 15:12:08.000 298 26281.69 212.55 -19616.04 88888.00 2009-10-25 15:12:09.000 298 26281.71 212.55 -19616.06 88888.00 2009-10-25 15:12:10.000 298 26281.72 212.60 -19616.08 99999.00 2009-10-25 15:12:11.000 298 26281.74 212.60 -19616.08 88888.00 2009-10-25 15:12:12.000 298 26281.74 212.55 -19616.07 88888.00 2009-10-25 15:12:13.000 298 26281.72 212.57 -19616.06 88888.00 2009-10-25 15:12:14.000 298 26281.73 212.55 -19616.10 88888.00 2009-10-25 15:12:15.000 298 26281.77 212.56 -19616.12 99999.00 2009-10-25 15:12:16.000 298 26281.79 212.62 -19616.11 88888.00 2009-10-25 15:12:17.000 298 26281.79 212.60 -19616.07 88888.00 2009-10-25 15:12:18.000 298 26281.75 212.57 -19616.04 88888.00 2009-10-25 15:12:19.000 298 26281.78 212.56 -19616.03 88888.00 2009-10-25 15:12:20.000 298 26281.80 212.57 -19616.04 99999.00 2009-10-25 15:12:21.000 298 26281.80 212.60 -19616.06 88888.00 2009-10-25 15:12:22.000 298 26281.82 212.57 -19616.05 88888.00 2009-10-25 15:12:23.000 298 26281.81 212.51 -19616.06 88888.00 2009-10-25 15:12:24.000 298 26281.78 212.47 -19616.04 88888.00 2009-10-25 15:12:25.000 298 26281.78 212.51 -19615.99 99999.00 2009-10-25 15:12:26.000 298 26281.78 212.56 -19615.97 88888.00 2009-10-25 15:12:27.000 298 26281.78 212.51 -19615.96 88888.00 2009-10-25 15:12:28.000 298 26281.76 212.48 -19616.04 88888.00 2009-10-25 15:12:29.000 298 26281.76 212.49 -19616.06 88888.00 2009-10-25 15:12:30.000 298 26281.75 212.50 -19616.04 99999.00 2009-10-25 15:12:31.000 298 26281.78 212.56 -19616.05 88888.00 2009-10-25 15:12:32.000 298 26281.76 212.53 -19616.02 88888.00 2009-10-25 15:12:33.000 298 26281.78 212.50 -19616.03 88888.00 2009-10-25 15:12:34.000 298 26281.75 212.46 -19616.02 88888.00 2009-10-25 15:12:35.000 298 26281.76 212.52 -19616.01 99999.00 2009-10-25 15:12:36.000 298 26281.79 212.56 -19616.02 88888.00 2009-10-25 15:12:37.000 298 26281.79 212.50 -19616.00 88888.00 2009-10-25 15:12:38.000 298 26281.76 212.50 -19616.00 88888.00 2009-10-25 15:12:39.000 298 26281.75 212.47 -19616.03 88888.00 2009-10-25 15:12:40.000 298 26281.76 212.48 -19616.05 99999.00 2009-10-25 15:12:41.000 298 26281.75 212.49 -19616.05 88888.00 2009-10-25 15:12:42.000 298 26281.74 212.51 -19616.02 88888.00 2009-10-25 15:12:43.000 298 26281.74 212.47 -19616.02 88888.00 2009-10-25 15:12:44.000 298 26281.70 212.47 -19615.97 88888.00 2009-10-25 15:12:45.000 298 26281.73 212.51 -19615.99 99999.00 2009-10-25 15:12:46.000 298 26281.76 212.58 -19615.99 88888.00 2009-10-25 15:12:47.000 298 26281.79 212.57 -19615.96 88888.00 2009-10-25 15:12:48.000 298 26281.76 212.54 -19615.98 88888.00 2009-10-25 15:12:49.000 298 26281.70 212.51 -19615.96 88888.00 2009-10-25 15:12:50.000 298 26281.74 212.54 -19616.01 99999.00 2009-10-25 15:12:51.000 298 26281.75 212.56 -19616.03 88888.00 2009-10-25 15:12:52.000 298 26281.76 212.53 -19616.02 88888.00 2009-10-25 15:12:53.000 298 26281.77 212.52 -19616.01 88888.00 2009-10-25 15:12:54.000 298 26281.75 212.53 -19615.99 88888.00 2009-10-25 15:12:55.000 298 26281.79 212.56 -19615.98 99999.00 2009-10-25 15:12:56.000 298 26281.77 212.59 -19616.01 88888.00 2009-10-25 15:12:57.000 298 26281.76 212.56 -19616.05 88888.00 2009-10-25 15:12:58.000 298 26281.75 212.50 -19616.04 88888.00 2009-10-25 15:12:59.000 298 26281.78 212.51 -19616.01 88888.00 2009-10-25 15:13:00.000 298 26281.82 212.57 -19616.05 99999.00 2009-10-25 15:13:01.000 298 26281.81 212.61 -19616.06 88888.00 2009-10-25 15:13:02.000 298 26281.80 212.61 -19616.01 88888.00 2009-10-25 15:13:03.000 298 26281.79 212.59 -19616.02 88888.00 2009-10-25 15:13:04.000 298 26281.77 212.54 -19615.99 88888.00 2009-10-25 15:13:05.000 298 26281.78 212.53 -19616.01 99999.00 2009-10-25 15:13:06.000 298 26281.80 212.59 -19615.98 88888.00 2009-10-25 15:13:07.000 298 26281.78 212.55 -19615.97 88888.00 2009-10-25 15:13:08.000 298 26281.78 212.49 -19615.94 88888.00 2009-10-25 15:13:09.000 298 26281.77 212.49 -19615.93 88888.00 2009-10-25 15:13:10.000 298 26281.79 212.51 -19615.98 99999.00 2009-10-25 15:13:11.000 298 26281.79 212.55 -19616.01 88888.00 2009-10-25 15:13:12.000 298 26281.79 212.54 -19616.01 88888.00 2009-10-25 15:13:13.000 298 26281.77 212.49 -19616.00 88888.00 2009-10-25 15:13:14.000 298 26281.76 212.50 -19615.97 88888.00 2009-10-25 15:13:15.000 298 26281.79 212.55 -19615.99 99999.00 2009-10-25 15:13:16.000 298 26281.83 212.54 -19616.00 88888.00 2009-10-25 15:13:17.000 298 26281.81 212.48 -19615.99 88888.00 2009-10-25 15:13:18.000 298 26281.79 212.47 -19615.99 88888.00 2009-10-25 15:13:19.000 298 26281.79 212.45 -19615.99 88888.00 2009-10-25 15:13:20.000 298 26281.82 212.45 -19615.97 99999.00 2009-10-25 15:13:21.000 298 26281.81 212.45 -19615.97 88888.00 2009-10-25 15:13:22.000 298 26281.80 212.43 -19615.99 88888.00 2009-10-25 15:13:23.000 298 26281.79 212.44 -19616.00 88888.00 2009-10-25 15:13:24.000 298 26281.84 212.42 -19616.04 88888.00 2009-10-25 15:13:25.000 298 26281.83 212.43 -19616.03 99999.00 2009-10-25 15:13:26.000 298 26281.86 212.49 -19616.00 88888.00 2009-10-25 15:13:27.000 298 26281.85 212.46 -19615.98 88888.00 2009-10-25 15:13:28.000 298 26281.85 212.44 -19616.01 88888.00 2009-10-25 15:13:29.000 298 26281.87 212.44 -19615.99 88888.00 2009-10-25 15:13:30.000 298 26281.87 212.49 -19615.97 99999.00 2009-10-25 15:13:31.000 298 26281.88 212.51 -19615.95 88888.00 2009-10-25 15:13:32.000 298 26281.89 212.51 -19615.94 88888.00 2009-10-25 15:13:33.000 298 26281.89 212.47 -19615.95 88888.00 2009-10-25 15:13:34.000 298 26281.89 212.47 -19615.97 88888.00 2009-10-25 15:13:35.000 298 26281.91 212.52 -19615.97 99999.00 2009-10-25 15:13:36.000 298 26281.91 212.57 -19615.96 88888.00 2009-10-25 15:13:37.000 298 26281.88 212.57 -19615.94 88888.00 2009-10-25 15:13:38.000 298 26281.88 212.55 -19615.95 88888.00 2009-10-25 15:13:39.000 298 26281.87 212.56 -19615.96 88888.00 2009-10-25 15:13:40.000 298 26281.88 212.52 -19615.94 99999.00 2009-10-25 15:13:41.000 298 26281.91 212.53 -19615.92 88888.00 2009-10-25 15:13:42.000 298 26281.83 212.52 -19615.91 88888.00 2009-10-25 15:13:43.000 298 26281.83 212.51 -19615.93 88888.00 2009-10-25 15:13:44.000 298 26281.81 212.54 -19615.89 88888.00 2009-10-25 15:13:45.000 298 26281.80 212.52 -19615.93 99999.00 2009-10-25 15:13:46.000 298 26281.79 212.55 -19615.94 88888.00 2009-10-25 15:13:47.000 298 26281.82 212.52 -19615.95 88888.00 2009-10-25 15:13:48.000 298 26281.82 212.50 -19615.97 88888.00 2009-10-25 15:13:49.000 298 26281.85 212.49 -19615.98 88888.00 2009-10-25 15:13:50.000 298 26281.85 212.50 -19615.93 99999.00 2009-10-25 15:13:51.000 298 26281.88 212.52 -19615.93 88888.00 2009-10-25 15:13:52.000 298 26281.86 212.51 -19615.94 88888.00 2009-10-25 15:13:53.000 298 26281.81 212.51 -19615.92 88888.00 2009-10-25 15:13:54.000 298 26281.79 212.49 -19615.91 88888.00 2009-10-25 15:13:55.000 298 26281.81 212.49 -19615.93 99999.00 2009-10-25 15:13:56.000 298 26281.81 212.53 -19615.94 88888.00 2009-10-25 15:13:57.000 298 26281.79 212.52 -19615.96 88888.00 2009-10-25 15:13:58.000 298 26281.78 212.51 -19615.98 88888.00 2009-10-25 15:13:59.000 298 26281.76 212.46 -19615.96 88888.00 2009-10-25 15:14:00.000 298 26281.79 212.49 -19615.91 99999.00 2009-10-25 15:14:01.000 298 26281.81 212.53 -19615.92 88888.00 2009-10-25 15:14:02.000 298 26281.85 212.46 -19615.94 88888.00 2009-10-25 15:14:03.000 298 26281.86 212.42 -19615.95 88888.00 2009-10-25 15:14:04.000 298 26281.83 212.44 -19615.93 88888.00 2009-10-25 15:14:05.000 298 26281.87 212.48 -19615.94 99999.00 2009-10-25 15:14:06.000 298 26281.90 212.52 -19615.97 88888.00 2009-10-25 15:14:07.000 298 26281.91 212.53 -19615.95 88888.00 2009-10-25 15:14:08.000 298 26281.92 212.53 -19615.93 88888.00 2009-10-25 15:14:09.000 298 26281.93 212.52 -19615.94 88888.00 2009-10-25 15:14:10.000 298 26281.95 212.49 -19615.90 99999.00 2009-10-25 15:14:11.000 298 26281.93 212.51 -19615.93 88888.00 2009-10-25 15:14:12.000 298 26281.92 212.51 -19615.94 88888.00 2009-10-25 15:14:13.000 298 26281.95 212.49 -19615.96 88888.00 2009-10-25 15:14:14.000 298 26281.94 212.47 -19615.96 88888.00 2009-10-25 15:14:15.000 298 26281.94 212.46 -19615.91 99999.00 2009-10-25 15:14:16.000 298 26281.91 212.50 -19615.87 88888.00 2009-10-25 15:14:17.000 298 26281.93 212.45 -19615.90 88888.00 2009-10-25 15:14:18.000 298 26281.93 212.42 -19615.92 88888.00 2009-10-25 15:14:19.000 298 26281.96 212.42 -19615.93 88888.00 2009-10-25 15:14:20.000 298 26281.97 212.48 -19615.91 99999.00 2009-10-25 15:14:21.000 298 26282.00 212.54 -19615.89 88888.00 2009-10-25 15:14:22.000 298 26281.96 212.55 -19615.94 88888.00 2009-10-25 15:14:23.000 298 26281.95 212.53 -19615.94 88888.00 2009-10-25 15:14:24.000 298 26281.93 212.49 -19615.96 88888.00 2009-10-25 15:14:25.000 298 26281.95 212.49 -19615.95 99999.00 2009-10-25 15:14:26.000 298 26281.96 212.52 -19615.95 88888.00 2009-10-25 15:14:27.000 298 26281.92 212.53 -19615.97 88888.00 2009-10-25 15:14:28.000 298 26281.90 212.54 -19615.93 88888.00 2009-10-25 15:14:29.000 298 26281.89 212.52 -19615.89 88888.00 2009-10-25 15:14:30.000 298 26281.90 212.57 -19615.87 99999.00 2009-10-25 15:14:31.000 298 26281.94 212.59 -19615.90 88888.00 2009-10-25 15:14:32.000 298 26281.93 212.54 -19615.91 88888.00 2009-10-25 15:14:33.000 298 26281.93 212.51 -19615.93 88888.00 2009-10-25 15:14:34.000 298 26281.89 212.51 -19615.93 88888.00 2009-10-25 15:14:35.000 298 26281.88 212.52 -19615.91 99999.00 2009-10-25 15:14:36.000 298 26281.89 212.53 -19615.88 88888.00 2009-10-25 15:14:37.000 298 26281.88 212.52 -19615.90 88888.00 2009-10-25 15:14:38.000 298 26281.89 212.53 -19615.91 88888.00 2009-10-25 15:14:39.000 298 26281.91 212.53 -19615.92 88888.00 2009-10-25 15:14:40.000 298 26281.91 212.57 -19615.91 99999.00 2009-10-25 15:14:41.000 298 26281.92 212.59 -19615.92 88888.00 2009-10-25 15:14:42.000 298 26281.94 212.57 -19615.89 88888.00 2009-10-25 15:14:43.000 298 26281.90 212.58 -19615.86 88888.00 2009-10-25 15:14:44.000 298 26281.91 212.53 -19615.86 88888.00 2009-10-25 15:14:45.000 298 26281.95 212.51 -19615.87 99999.00 2009-10-25 15:14:46.000 298 26281.96 212.54 -19615.88 88888.00 2009-10-25 15:14:47.000 298 26281.96 212.53 -19615.92 88888.00 2009-10-25 15:14:48.000 298 26281.97 212.54 -19615.92 88888.00 2009-10-25 15:14:49.000 298 26281.97 212.52 -19615.91 88888.00 2009-10-25 15:14:50.000 298 26281.98 212.54 -19615.89 99999.00 2009-10-25 15:14:51.000 298 26282.01 212.56 -19615.89 88888.00 2009-10-25 15:14:52.000 298 26281.98 212.55 -19615.88 88888.00 2009-10-25 15:14:53.000 298 26281.98 212.55 -19615.90 88888.00 2009-10-25 15:14:54.000 298 26282.00 212.55 -19615.93 88888.00 2009-10-25 15:14:55.000 298 26282.04 212.57 -19615.89 99999.00 2009-10-25 15:14:56.000 298 26282.04 212.62 -19615.90 88888.00 2009-10-25 15:14:57.000 298 26282.03 212.57 -19615.88 88888.00 2009-10-25 15:14:58.000 298 26282.00 212.53 -19615.89 88888.00 2009-10-25 15:14:59.000 298 26282.00 212.55 -19615.87 88888.00 2009-10-25 15:15:00.000 298 26282.01 212.57 -19615.89 99999.00 2009-10-25 15:15:01.000 298 26282.02 212.62 -19615.92 88888.00 2009-10-25 15:15:02.000 298 26282.02 212.61 -19615.91 88888.00 2009-10-25 15:15:03.000 298 26281.98 212.57 -19615.88 88888.00 2009-10-25 15:15:04.000 298 26281.99 212.59 -19615.85 88888.00 2009-10-25 15:15:05.000 298 26282.03 212.63 -19615.87 99999.00 2009-10-25 15:15:06.000 298 26282.01 212.62 -19615.86 88888.00 2009-10-25 15:15:07.000 298 26282.00 212.62 -19615.84 88888.00 2009-10-25 15:15:08.000 298 26281.99 212.60 -19615.85 88888.00 2009-10-25 15:15:09.000 298 26281.98 212.56 -19615.83 88888.00 2009-10-25 15:15:10.000 298 26281.98 212.56 -19615.83 99999.00 2009-10-25 15:15:11.000 298 26281.96 212.58 -19615.85 88888.00 2009-10-25 15:15:12.000 298 26281.93 212.57 -19615.83 88888.00 2009-10-25 15:15:13.000 298 26281.92 212.54 -19615.85 88888.00 2009-10-25 15:15:14.000 298 26281.92 212.56 -19615.87 88888.00 2009-10-25 15:15:15.000 298 26281.95 212.57 -19615.85 99999.00 2009-10-25 15:15:16.000 298 26281.95 212.59 -19615.84 88888.00 2009-10-25 15:15:17.000 298 26281.94 212.59 -19615.85 88888.00 2009-10-25 15:15:18.000 298 26281.90 212.56 -19615.86 88888.00 2009-10-25 15:15:19.000 298 26281.91 212.55 -19615.86 88888.00 2009-10-25 15:15:20.000 298 26281.88 212.54 -19615.88 99999.00 2009-10-25 15:15:21.000 298 26281.88 212.58 -19615.89 88888.00 2009-10-25 15:15:22.000 298 26281.87 212.54 -19615.87 88888.00 2009-10-25 15:15:23.000 298 26281.88 212.50 -19615.85 88888.00 2009-10-25 15:15:24.000 298 26281.89 212.49 -19615.86 88888.00 2009-10-25 15:15:25.000 298 26281.88 212.53 -19615.86 99999.00 2009-10-25 15:15:26.000 298 26281.90 212.57 -19615.86 88888.00 2009-10-25 15:15:27.000 298 26281.93 212.53 -19615.84 88888.00 2009-10-25 15:15:28.000 298 26281.94 212.51 -19615.83 88888.00 2009-10-25 15:15:29.000 298 26281.96 212.49 -19615.82 88888.00 2009-10-25 15:15:30.000 298 26281.94 212.54 -19615.81 99999.00 2009-10-25 15:15:31.000 298 26281.96 212.57 -19615.80 88888.00 2009-10-25 15:15:32.000 298 26281.95 212.53 -19615.81 88888.00 2009-10-25 15:15:33.000 298 26281.91 212.53 -19615.80 88888.00 2009-10-25 15:15:34.000 298 26281.90 212.50 -19615.79 88888.00 2009-10-25 15:15:35.000 298 26281.93 212.49 -19615.83 99999.00 2009-10-25 15:15:36.000 298 26281.94 212.53 -19615.82 88888.00 2009-10-25 15:15:37.000 298 26281.94 212.50 -19615.83 88888.00 2009-10-25 15:15:38.000 298 26281.92 212.47 -19615.81 88888.00 2009-10-25 15:15:39.000 298 26281.91 212.49 -19615.81 88888.00 2009-10-25 15:15:40.000 298 26281.94 212.54 -19615.83 99999.00 2009-10-25 15:15:41.000 298 26281.94 212.55 -19615.86 88888.00 2009-10-25 15:15:42.000 298 26281.91 212.53 -19615.85 88888.00 2009-10-25 15:15:43.000 298 26281.86 212.51 -19615.84 88888.00 2009-10-25 15:15:44.000 298 26281.89 212.51 -19615.85 88888.00 2009-10-25 15:15:45.000 298 26281.87 212.51 -19615.84 99999.00 2009-10-25 15:15:46.000 298 26281.88 212.54 -19615.84 88888.00 2009-10-25 15:15:47.000 298 26281.87 212.51 -19615.84 88888.00 2009-10-25 15:15:48.000 298 26281.82 212.53 -19615.81 88888.00 2009-10-25 15:15:49.000 298 26281.83 212.52 -19615.79 88888.00 2009-10-25 15:15:50.000 298 26281.86 212.54 -19615.81 99999.00 2009-10-25 15:15:51.000 298 26281.86 212.59 -19615.82 88888.00 2009-10-25 15:15:52.000 298 26281.87 212.54 -19615.81 88888.00 2009-10-25 15:15:53.000 298 26281.85 212.54 -19615.78 88888.00 2009-10-25 15:15:54.000 298 26281.85 212.54 -19615.77 88888.00 2009-10-25 15:15:55.000 298 26281.86 212.56 -19615.78 99999.00 2009-10-25 15:15:56.000 298 26281.86 212.61 -19615.80 88888.00 2009-10-25 15:15:57.000 298 26281.86 212.59 -19615.80 88888.00 2009-10-25 15:15:58.000 298 26281.84 212.56 -19615.83 88888.00 2009-10-25 15:15:59.000 298 26281.84 212.57 -19615.84 88888.00 2009-10-25 15:16:00.000 298 26281.84 212.58 -19615.83 99999.00 2009-10-25 15:16:01.000 298 26281.81 212.60 -19615.82 88888.00 2009-10-25 15:16:02.000 298 26281.81 212.59 -19615.82 88888.00 2009-10-25 15:16:03.000 298 26281.80 212.59 -19615.81 88888.00 2009-10-25 15:16:04.000 298 26281.76 212.60 -19615.81 88888.00 2009-10-25 15:16:05.000 298 26281.79 212.65 -19615.84 99999.00 2009-10-25 15:16:06.000 298 26281.81 212.67 -19615.85 88888.00 2009-10-25 15:16:07.000 298 26281.78 212.59 -19615.86 88888.00 2009-10-25 15:16:08.000 298 26281.75 212.57 -19615.82 88888.00 2009-10-25 15:16:09.000 298 26281.77 212.58 -19615.81 88888.00 2009-10-25 15:16:10.000 298 26281.81 212.61 -19615.81 99999.00 2009-10-25 15:16:11.000 298 26281.80 212.61 -19615.79 88888.00 2009-10-25 15:16:12.000 298 26281.78 212.60 -19615.80 88888.00 2009-10-25 15:16:13.000 298 26281.78 212.57 -19615.80 88888.00 2009-10-25 15:16:14.000 298 26281.77 212.56 -19615.80 88888.00 2009-10-25 15:16:15.000 298 26281.82 212.60 -19615.79 99999.00 2009-10-25 15:16:16.000 298 26281.79 212.65 -19615.80 88888.00 2009-10-25 15:16:17.000 298 26281.79 212.59 -19615.79 88888.00 2009-10-25 15:16:18.000 298 26281.76 212.56 -19615.79 88888.00 2009-10-25 15:16:19.000 298 26281.74 212.63 -19615.79 88888.00 2009-10-25 15:16:20.000 298 26281.76 212.63 -19615.79 99999.00 2009-10-25 15:16:21.000 298 26281.80 212.65 -19615.80 88888.00 2009-10-25 15:16:22.000 298 26281.78 212.65 -19615.81 88888.00 2009-10-25 15:16:23.000 298 26281.79 212.67 -19615.79 88888.00 2009-10-25 15:16:24.000 298 26281.76 212.68 -19615.76 88888.00 2009-10-25 15:16:25.000 298 26281.76 212.70 -19615.79 99999.00 2009-10-25 15:16:26.000 298 26281.79 212.70 -19615.79 88888.00 2009-10-25 15:16:27.000 298 26281.81 212.69 -19615.75 88888.00 2009-10-25 15:16:28.000 298 26281.81 212.66 -19615.75 88888.00 2009-10-25 15:16:29.000 298 26281.81 212.65 -19615.80 88888.00 2009-10-25 15:16:30.000 298 26281.83 212.70 -19615.78 99999.00 2009-10-25 15:16:31.000 298 26281.86 212.74 -19615.77 88888.00 2009-10-25 15:16:32.000 298 26281.83 212.68 -19615.72 88888.00 2009-10-25 15:16:33.000 298 26281.84 212.67 -19615.74 88888.00 2009-10-25 15:16:34.000 298 26281.81 212.73 -19615.76 88888.00 2009-10-25 15:16:35.000 298 26281.85 212.78 -19615.75 99999.00 2009-10-25 15:16:36.000 298 26281.85 212.78 -19615.76 88888.00 2009-10-25 15:16:37.000 298 26281.86 212.76 -19615.79 88888.00 2009-10-25 15:16:38.000 298 26281.86 212.72 -19615.78 88888.00 2009-10-25 15:16:39.000 298 26281.86 212.73 -19615.79 88888.00 2009-10-25 15:16:40.000 298 26281.86 212.75 -19615.81 99999.00 2009-10-25 15:16:41.000 298 26281.89 212.74 -19615.82 88888.00 2009-10-25 15:16:42.000 298 26281.90 212.70 -19615.80 88888.00 2009-10-25 15:16:43.000 298 26281.88 212.70 -19615.80 88888.00 2009-10-25 15:16:44.000 298 26281.87 212.67 -19615.79 88888.00 2009-10-25 15:16:45.000 298 26281.92 212.65 -19615.79 99999.00 2009-10-25 15:16:46.000 298 26281.91 212.71 -19615.79 88888.00 2009-10-25 15:16:47.000 298 26281.89 212.68 -19615.78 88888.00 2009-10-25 15:16:48.000 298 26281.89 212.61 -19615.81 88888.00 2009-10-25 15:16:49.000 298 26281.88 212.64 -19615.82 88888.00 2009-10-25 15:16:50.000 298 26281.88 212.67 -19615.80 99999.00 2009-10-25 15:16:51.000 298 26281.87 212.68 -19615.79 88888.00 2009-10-25 15:16:52.000 298 26281.85 212.64 -19615.79 88888.00 2009-10-25 15:16:53.000 298 26281.83 212.61 -19615.79 88888.00 2009-10-25 15:16:54.000 298 26281.84 212.59 -19615.80 88888.00 2009-10-25 15:16:55.000 298 26281.85 212.60 -19615.78 99999.00 2009-10-25 15:16:56.000 298 26281.88 212.60 -19615.78 88888.00 2009-10-25 15:16:57.000 298 26281.87 212.57 -19615.81 88888.00 2009-10-25 15:16:58.000 298 26281.88 212.53 -19615.84 88888.00 2009-10-25 15:16:59.000 298 26281.89 212.56 -19615.85 88888.00 2009-10-25 15:17:00.000 298 26281.90 212.58 -19615.81 99999.00 2009-10-25 15:17:01.000 298 26281.88 212.57 -19615.79 88888.00 2009-10-25 15:17:02.000 298 26281.86 212.54 -19615.80 88888.00 2009-10-25 15:17:03.000 298 26281.85 212.52 -19615.82 88888.00 2009-10-25 15:17:04.000 298 26281.91 212.51 -19615.83 88888.00 2009-10-25 15:17:05.000 298 26281.90 212.52 -19615.82 99999.00 2009-10-25 15:17:06.000 298 26281.90 212.50 -19615.81 88888.00 2009-10-25 15:17:07.000 298 26281.91 212.46 -19615.79 88888.00 2009-10-25 15:17:08.000 298 26281.88 212.43 -19615.81 88888.00 2009-10-25 15:17:09.000 298 26281.89 212.41 -19615.80 88888.00 2009-10-25 15:17:10.000 298 26281.90 212.40 -19615.80 99999.00 2009-10-25 15:17:11.000 298 26281.91 212.44 -19615.83 88888.00 2009-10-25 15:17:12.000 298 26281.89 212.47 -19615.83 88888.00 2009-10-25 15:17:13.000 298 26281.91 212.43 -19615.84 88888.00 2009-10-25 15:17:14.000 298 26281.93 212.44 -19615.85 88888.00 2009-10-25 15:17:15.000 298 26281.94 212.49 -19615.85 99999.00 2009-10-25 15:17:16.000 298 26281.96 212.48 -19615.86 88888.00 2009-10-25 15:17:17.000 298 26281.94 212.44 -19615.83 88888.00 2009-10-25 15:17:18.000 298 26281.96 212.39 -19615.81 88888.00 2009-10-25 15:17:19.000 298 26281.95 212.35 -19615.78 88888.00 2009-10-25 15:17:20.000 298 26281.89 212.37 -19615.77 99999.00 2009-10-25 15:17:21.000 298 26281.88 212.41 -19615.77 88888.00 2009-10-25 15:17:22.000 298 26281.85 212.38 -19615.75 88888.00 2009-10-25 15:17:23.000 298 26281.84 212.34 -19615.75 88888.00 2009-10-25 15:17:24.000 298 26281.81 212.35 -19615.74 88888.00 2009-10-25 15:17:25.000 298 26281.85 212.37 -19615.75 99999.00 2009-10-25 15:17:26.000 298 26281.83 212.39 -19615.76 88888.00 2009-10-25 15:17:27.000 298 26281.80 212.36 -19615.76 88888.00 2009-10-25 15:17:28.000 298 26281.84 212.35 -19615.78 88888.00 2009-10-25 15:17:29.000 298 26281.87 212.36 -19615.79 88888.00 2009-10-25 15:17:30.000 298 26281.83 212.40 -19615.78 99999.00 2009-10-25 15:17:31.000 298 26281.83 212.43 -19615.80 88888.00 2009-10-25 15:17:32.000 298 26281.83 212.38 -19615.78 88888.00 2009-10-25 15:17:33.000 298 26281.87 212.34 -19615.77 88888.00 2009-10-25 15:17:34.000 298 26281.85 212.35 -19615.76 88888.00 2009-10-25 15:17:35.000 298 26281.83 212.40 -19615.78 99999.00 2009-10-25 15:17:36.000 298 26281.81 212.39 -19615.78 88888.00 2009-10-25 15:17:37.000 298 26281.81 212.37 -19615.76 88888.00 2009-10-25 15:17:38.000 298 26281.81 212.34 -19615.80 88888.00 2009-10-25 15:17:39.000 298 26281.82 212.30 -19615.78 88888.00 2009-10-25 15:17:40.000 298 26281.83 212.33 -19615.78 99999.00 2009-10-25 15:17:41.000 298 26281.90 212.35 -19615.78 88888.00 2009-10-25 15:17:42.000 298 26281.92 212.30 -19615.79 88888.00 2009-10-25 15:17:43.000 298 26281.92 212.25 -19615.79 88888.00 2009-10-25 15:17:44.000 298 26281.89 212.25 -19615.76 88888.00 2009-10-25 15:17:45.000 298 26281.91 212.28 -19615.77 99999.00 2009-10-25 15:17:46.000 298 26281.97 212.31 -19615.80 88888.00 2009-10-25 15:17:47.000 298 26281.96 212.28 -19615.80 88888.00 2009-10-25 15:17:48.000 298 26281.92 212.25 -19615.77 88888.00 2009-10-25 15:17:49.000 298 26281.94 212.21 -19615.76 88888.00 2009-10-25 15:17:50.000 298 26281.93 212.26 -19615.79 99999.00 2009-10-25 15:17:51.000 298 26281.95 212.30 -19615.76 88888.00 2009-10-25 15:17:52.000 298 26281.97 212.28 -19615.75 88888.00 2009-10-25 15:17:53.000 298 26281.97 212.28 -19615.77 88888.00 2009-10-25 15:17:54.000 298 26281.89 212.27 -19615.78 88888.00 2009-10-25 15:17:55.000 298 26281.91 212.28 -19615.75 99999.00 2009-10-25 15:17:56.000 298 26281.92 212.28 -19615.76 88888.00 2009-10-25 15:17:57.000 298 26281.92 212.25 -19615.73 88888.00 2009-10-25 15:17:58.000 298 26281.90 212.24 -19615.75 88888.00 2009-10-25 15:17:59.000 298 26281.92 212.25 -19615.75 88888.00 2009-10-25 15:18:00.000 298 26281.94 212.25 -19615.75 99999.00 2009-10-25 15:18:01.000 298 26281.98 212.26 -19615.76 88888.00 2009-10-25 15:18:02.000 298 26281.97 212.25 -19615.76 88888.00 2009-10-25 15:18:03.000 298 26281.98 212.28 -19615.76 88888.00 2009-10-25 15:18:04.000 298 26281.98 212.28 -19615.75 88888.00 2009-10-25 15:18:05.000 298 26281.99 212.29 -19615.71 99999.00 2009-10-25 15:18:06.000 298 26282.03 212.33 -19615.74 88888.00 2009-10-25 15:18:07.000 298 26282.02 212.34 -19615.76 88888.00 2009-10-25 15:18:08.000 298 26281.98 212.30 -19615.73 88888.00 2009-10-25 15:18:09.000 298 26281.97 212.28 -19615.72 88888.00 2009-10-25 15:18:10.000 298 26281.99 212.29 -19615.75 99999.00 2009-10-25 15:18:11.000 298 26282.01 212.32 -19615.76 88888.00 2009-10-25 15:18:12.000 298 26282.00 212.28 -19615.73 88888.00 2009-10-25 15:18:13.000 298 26281.99 212.25 -19615.76 88888.00 2009-10-25 15:18:14.000 298 26282.00 212.22 -19615.76 88888.00 2009-10-25 15:18:15.000 298 26281.99 212.22 -19615.76 99999.00 2009-10-25 15:18:16.000 298 26281.98 212.26 -19615.76 88888.00 2009-10-25 15:18:17.000 298 26281.97 212.20 -19615.77 88888.00 2009-10-25 15:18:18.000 298 26281.98 212.17 -19615.78 88888.00 2009-10-25 15:18:19.000 298 26281.98 212.15 -19615.78 88888.00 2009-10-25 15:18:20.000 298 26281.98 212.15 -19615.79 99999.00 2009-10-25 15:18:21.000 298 26282.00 212.15 -19615.77 88888.00 2009-10-25 15:18:22.000 298 26281.98 212.13 -19615.75 88888.00 2009-10-25 15:18:23.000 298 26281.99 212.13 -19615.78 88888.00 2009-10-25 15:18:24.000 298 26282.02 212.11 -19615.78 88888.00 2009-10-25 15:18:25.000 298 26282.03 212.13 -19615.79 99999.00 2009-10-25 15:18:26.000 298 26282.00 212.12 -19615.81 88888.00 2009-10-25 15:18:27.000 298 26281.99 212.07 -19615.81 88888.00 2009-10-25 15:18:28.000 298 26282.03 212.06 -19615.81 88888.00 2009-10-25 15:18:29.000 298 26282.04 212.06 -19615.83 88888.00 2009-10-25 15:18:30.000 298 26282.03 212.09 -19615.83 99999.00 2009-10-25 15:18:31.000 298 26282.02 212.12 -19615.82 88888.00 2009-10-25 15:18:32.000 298 26282.05 212.09 -19615.81 88888.00 2009-10-25 15:18:33.000 298 26282.06 212.07 -19615.82 88888.00 2009-10-25 15:18:34.000 298 26282.03 212.06 -19615.80 88888.00 2009-10-25 15:18:35.000 298 26282.06 212.10 -19615.79 99999.00 2009-10-25 15:18:36.000 298 26282.07 212.10 -19615.80 88888.00 2009-10-25 15:18:37.000 298 26282.05 212.06 -19615.79 88888.00 2009-10-25 15:18:38.000 298 26282.05 212.02 -19615.77 88888.00 2009-10-25 15:18:39.000 298 26282.05 212.04 -19615.79 88888.00 2009-10-25 15:18:40.000 298 26282.07 212.07 -19615.76 99999.00 2009-10-25 15:18:41.000 298 26282.04 212.09 -19615.75 88888.00 2009-10-25 15:18:42.000 298 26282.08 212.06 -19615.76 88888.00 2009-10-25 15:18:43.000 298 26282.08 212.03 -19615.74 88888.00 2009-10-25 15:18:44.000 298 26282.09 212.05 -19615.75 88888.00 2009-10-25 15:18:45.000 298 26282.09 212.09 -19615.78 99999.00 2009-10-25 15:18:46.000 298 26282.10 212.08 -19615.76 88888.00 2009-10-25 15:18:47.000 298 26282.10 212.03 -19615.73 88888.00 2009-10-25 15:18:48.000 298 26282.09 212.03 -19615.74 88888.00 2009-10-25 15:18:49.000 298 26282.09 212.01 -19615.74 88888.00 2009-10-25 15:18:50.000 298 26282.10 212.07 -19615.72 99999.00 2009-10-25 15:18:51.000 298 26282.12 212.08 -19615.73 88888.00 2009-10-25 15:18:52.000 298 26282.11 212.06 -19615.71 88888.00 2009-10-25 15:18:53.000 298 26282.13 212.02 -19615.71 88888.00 2009-10-25 15:18:54.000 298 26282.12 211.98 -19615.70 88888.00 2009-10-25 15:18:55.000 298 26282.09 211.97 -19615.74 99999.00 2009-10-25 15:18:56.000 298 26282.08 212.01 -19615.70 88888.00 2009-10-25 15:18:57.000 298 26282.16 211.98 -19615.69 88888.00 2009-10-25 15:18:58.000 298 26282.16 211.97 -19615.70 88888.00 2009-10-25 15:18:59.000 298 26282.15 211.95 -19615.69 88888.00 2009-10-25 15:19:00.000 298 26282.17 211.95 -19615.73 99999.00 2009-10-25 15:19:01.000 298 26282.18 211.97 -19615.70 88888.00 2009-10-25 15:19:02.000 298 26282.18 211.94 -19615.71 88888.00 2009-10-25 15:19:03.000 298 26282.16 211.94 -19615.69 88888.00 2009-10-25 15:19:04.000 298 26282.17 211.94 -19615.68 88888.00 2009-10-25 15:19:05.000 298 26282.18 211.96 -19615.68 99999.00 2009-10-25 15:19:06.000 298 26282.21 211.98 -19615.71 88888.00 2009-10-25 15:19:07.000 298 26282.20 211.92 -19615.67 88888.00 2009-10-25 15:19:08.000 298 26282.19 211.94 -19615.66 88888.00 2009-10-25 15:19:09.000 298 26282.22 211.94 -19615.66 88888.00 2009-10-25 15:19:10.000 298 26282.23 211.93 -19615.67 99999.00 2009-10-25 15:19:11.000 298 26282.25 211.95 -19615.67 88888.00 2009-10-25 15:19:12.000 298 26282.21 211.96 -19615.63 88888.00 2009-10-25 15:19:13.000 298 26282.20 211.96 -19615.60 88888.00 2009-10-25 15:19:14.000 298 26282.21 212.01 -19615.64 88888.00 2009-10-25 15:19:15.000 298 26282.23 212.01 -19615.63 99999.00 2009-10-25 15:19:16.000 298 26282.24 212.01 -19615.62 88888.00 2009-10-25 15:19:17.000 298 26282.21 211.98 -19615.64 88888.00 2009-10-25 15:19:18.000 298 26282.24 211.93 -19615.64 88888.00 2009-10-25 15:19:19.000 298 26282.23 211.95 -19615.62 88888.00 2009-10-25 15:19:20.000 298 26282.24 212.00 -19615.62 99999.00 2009-10-25 15:19:21.000 298 26282.24 212.05 -19615.67 88888.00 2009-10-25 15:19:22.000 298 26282.23 212.03 -19615.67 88888.00 2009-10-25 15:19:23.000 298 26282.24 211.99 -19615.68 88888.00 2009-10-25 15:19:24.000 298 26282.24 212.00 -19615.70 88888.00 2009-10-25 15:19:25.000 298 26282.25 212.02 -19615.70 99999.00 2009-10-25 15:19:26.000 298 26282.24 212.06 -19615.67 88888.00 2009-10-25 15:19:27.000 298 26282.25 212.02 -19615.65 88888.00 2009-10-25 15:19:28.000 298 26282.24 211.98 -19615.67 88888.00 2009-10-25 15:19:29.000 298 26282.25 211.97 -19615.66 88888.00 2009-10-25 15:19:30.000 298 26282.24 212.04 -19615.69 99999.00 2009-10-25 15:19:31.000 298 26282.21 212.06 -19615.66 88888.00 2009-10-25 15:19:32.000 298 26282.21 211.98 -19615.64 88888.00 2009-10-25 15:19:33.000 298 26282.20 211.96 -19615.65 88888.00 2009-10-25 15:19:34.000 298 26282.20 211.94 -19615.68 88888.00 2009-10-25 15:19:35.000 298 26282.19 212.00 -19615.67 99999.00 2009-10-25 15:19:36.000 298 26282.20 212.07 -19615.66 88888.00 2009-10-25 15:19:37.000 298 26282.21 212.02 -19615.66 88888.00 2009-10-25 15:19:38.000 298 26282.24 212.02 -19615.65 88888.00 2009-10-25 15:19:39.000 298 26282.25 212.04 -19615.64 88888.00 2009-10-25 15:19:40.000 298 26282.21 212.04 -19615.65 99999.00 2009-10-25 15:19:41.000 298 26282.22 212.01 -19615.64 88888.00 2009-10-25 15:19:42.000 298 26282.20 212.00 -19615.66 88888.00 2009-10-25 15:19:43.000 298 26282.22 211.99 -19615.64 88888.00 2009-10-25 15:19:44.000 298 26282.26 211.97 -19615.63 88888.00 2009-10-25 15:19:45.000 298 26282.26 211.96 -19615.67 99999.00 2009-10-25 15:19:46.000 298 26282.25 211.99 -19615.64 88888.00 2009-10-25 15:19:47.000 298 26282.27 211.97 -19615.64 88888.00 2009-10-25 15:19:48.000 298 26282.27 211.93 -19615.64 88888.00 2009-10-25 15:19:49.000 298 26282.29 211.96 -19615.67 88888.00 2009-10-25 15:19:50.000 298 26282.25 211.94 -19615.65 99999.00 2009-10-25 15:19:51.000 298 26282.23 211.93 -19615.63 88888.00 2009-10-25 15:19:52.000 298 26282.23 211.88 -19615.64 88888.00 2009-10-25 15:19:53.000 298 26282.27 211.82 -19615.60 88888.00 2009-10-25 15:19:54.000 298 26282.30 211.81 -19615.61 88888.00 2009-10-25 15:19:55.000 298 26282.29 211.85 -19615.65 99999.00 2009-10-25 15:19:56.000 298 26282.29 211.85 -19615.66 88888.00 2009-10-25 15:19:57.000 298 26282.28 211.85 -19615.65 88888.00 2009-10-25 15:19:58.000 298 26282.27 211.83 -19615.64 88888.00 2009-10-25 15:19:59.000 298 26282.23 211.81 -19615.64 88888.00 2009-10-25 15:20:00.000 298 26282.24 211.85 -19615.65 99999.00 2009-10-25 15:20:01.000 298 26282.24 211.83 -19615.66 88888.00 2009-10-25 15:20:02.000 298 26282.24 211.83 -19615.65 88888.00 2009-10-25 15:20:03.000 298 26282.24 211.79 -19615.63 88888.00 2009-10-25 15:20:04.000 298 26282.24 211.78 -19615.62 88888.00 2009-10-25 15:20:05.000 298 26282.23 211.84 -19615.60 99999.00 2009-10-25 15:20:06.000 298 26282.25 211.90 -19615.61 88888.00 2009-10-25 15:20:07.000 298 26282.21 211.86 -19615.63 88888.00 2009-10-25 15:20:08.000 298 26282.22 211.82 -19615.66 88888.00 2009-10-25 15:20:09.000 298 26282.23 211.86 -19615.65 88888.00 2009-10-25 15:20:10.000 298 26282.27 211.86 -19615.62 99999.00 2009-10-25 15:20:11.000 298 26282.28 211.87 -19615.63 88888.00 2009-10-25 15:20:12.000 298 26282.24 211.86 -19615.63 88888.00 2009-10-25 15:20:13.000 298 26282.24 211.84 -19615.64 88888.00 2009-10-25 15:20:14.000 298 26282.24 211.82 -19615.62 88888.00 2009-10-25 15:20:15.000 298 26282.33 211.89 -19615.63 99999.00 2009-10-25 15:20:16.000 298 26282.30 211.92 -19615.63 88888.00 2009-10-25 15:20:17.000 298 26282.28 211.86 -19615.62 88888.00 2009-10-25 15:20:18.000 298 26282.27 211.85 -19615.65 88888.00 2009-10-25 15:20:19.000 298 26282.26 211.88 -19615.64 88888.00 2009-10-25 15:20:20.000 298 26282.26 211.91 -19615.63 99999.00 2009-10-25 15:20:21.000 298 26282.31 211.97 -19615.65 88888.00 2009-10-25 15:20:22.000 298 26282.31 211.96 -19615.62 88888.00 2009-10-25 15:20:23.000 298 26282.30 211.92 -19615.59 88888.00 2009-10-25 15:20:24.000 298 26282.30 211.95 -19615.58 88888.00 2009-10-25 15:20:25.000 298 26282.31 211.97 -19615.64 99999.00 2009-10-25 15:20:26.000 298 26282.31 211.99 -19615.65 88888.00 2009-10-25 15:20:27.000 298 26282.29 211.97 -19615.63 88888.00 2009-10-25 15:20:28.000 298 26282.31 211.95 -19615.61 88888.00 2009-10-25 15:20:29.000 298 26282.31 211.93 -19615.62 88888.00 2009-10-25 15:20:30.000 298 26282.29 211.97 -19615.61 99999.00 2009-10-25 15:20:31.000 298 26282.30 212.00 -19615.63 88888.00 2009-10-25 15:20:32.000 298 26282.28 211.98 -19615.61 88888.00 2009-10-25 15:20:33.000 298 26282.26 211.96 -19615.55 88888.00 2009-10-25 15:20:34.000 298 26282.29 211.92 -19615.51 88888.00 2009-10-25 15:20:35.000 298 26282.29 211.93 -19615.53 99999.00 2009-10-25 15:20:36.000 298 26282.28 211.96 -19615.56 88888.00 2009-10-25 15:20:37.000 298 26282.24 211.91 -19615.54 88888.00 2009-10-25 15:20:38.000 298 26282.23 211.85 -19615.55 88888.00 2009-10-25 15:20:39.000 298 26282.22 211.84 -19615.57 88888.00 2009-10-25 15:20:40.000 298 26282.23 211.86 -19615.54 99999.00 2009-10-25 15:20:41.000 298 26282.24 211.85 -19615.53 88888.00 2009-10-25 15:20:42.000 298 26282.22 211.79 -19615.55 88888.00 2009-10-25 15:20:43.000 298 26282.19 211.75 -19615.59 88888.00 2009-10-25 15:20:44.000 298 26282.17 211.76 -19615.60 88888.00 2009-10-25 15:20:45.000 298 26282.20 211.76 -19615.59 99999.00 2009-10-25 15:20:46.000 298 26282.21 211.81 -19615.55 88888.00 2009-10-25 15:20:47.000 298 26282.21 211.80 -19615.55 88888.00 2009-10-25 15:20:48.000 298 26282.19 211.75 -19615.57 88888.00 2009-10-25 15:20:49.000 298 26282.19 211.74 -19615.59 88888.00 2009-10-25 15:20:50.000 298 26282.17 211.77 -19615.58 99999.00 2009-10-25 15:20:51.000 298 26282.16 211.82 -19615.57 88888.00 2009-10-25 15:20:52.000 298 26282.18 211.76 -19615.57 88888.00 2009-10-25 15:20:53.000 298 26282.19 211.68 -19615.54 88888.00 2009-10-25 15:20:54.000 298 26282.16 211.67 -19615.59 88888.00 2009-10-25 15:20:55.000 298 26282.18 211.69 -19615.61 99999.00 2009-10-25 15:20:56.000 298 26282.23 211.69 -19615.63 88888.00 2009-10-25 15:20:57.000 298 26282.20 211.67 -19615.62 88888.00 2009-10-25 15:20:58.000 298 26282.21 211.66 -19615.57 88888.00 2009-10-25 15:20:59.000 298 26282.20 211.65 -19615.55 88888.00 2009-10-25 15:21:00.000 298 26282.18 211.66 -19615.57 99999.00 2009-10-25 15:21:01.000 298 26282.19 211.69 -19615.56 88888.00 2009-10-25 15:21:02.000 298 26282.16 211.67 -19615.58 88888.00 2009-10-25 15:21:03.000 298 26282.21 211.63 -19615.56 88888.00 2009-10-25 15:21:04.000 298 26282.24 211.62 -19615.56 88888.00 2009-10-25 15:21:05.000 298 26282.26 211.66 -19615.57 99999.00 2009-10-25 15:21:06.000 298 26282.24 211.68 -19615.58 88888.00 2009-10-25 15:21:07.000 298 26282.24 211.65 -19615.56 88888.00 2009-10-25 15:21:08.000 298 26282.23 211.62 -19615.58 88888.00 2009-10-25 15:21:09.000 298 26282.22 211.63 -19615.58 88888.00 2009-10-25 15:21:10.000 298 26282.22 211.67 -19615.58 99999.00 2009-10-25 15:21:11.000 298 26282.24 211.66 -19615.57 88888.00 2009-10-25 15:21:12.000 298 26282.26 211.63 -19615.60 88888.00 2009-10-25 15:21:13.000 298 26282.25 211.63 -19615.62 88888.00 2009-10-25 15:21:14.000 298 26282.23 211.67 -19615.62 88888.00 2009-10-25 15:21:15.000 298 26282.23 211.72 -19615.62 99999.00 2009-10-25 15:21:16.000 298 26282.27 211.74 -19615.62 88888.00 2009-10-25 15:21:17.000 298 26282.25 211.66 -19615.61 88888.00 2009-10-25 15:21:18.000 298 26282.24 211.65 -19615.59 88888.00 2009-10-25 15:21:19.000 298 26282.25 211.66 -19615.62 88888.00 2009-10-25 15:21:20.000 298 26282.25 211.69 -19615.62 99999.00 2009-10-25 15:21:21.000 298 26282.26 211.73 -19615.60 88888.00 2009-10-25 15:21:22.000 298 26282.25 211.73 -19615.59 88888.00 2009-10-25 15:21:23.000 298 26282.25 211.69 -19615.54 88888.00 2009-10-25 15:21:24.000 298 26282.26 211.72 -19615.57 88888.00 2009-10-25 15:21:25.000 298 26282.25 211.74 -19615.56 99999.00 2009-10-25 15:21:26.000 298 26282.24 211.77 -19615.58 88888.00 2009-10-25 15:21:27.000 298 26282.23 211.74 -19615.62 88888.00 2009-10-25 15:21:28.000 298 26282.21 211.74 -19615.62 88888.00 2009-10-25 15:21:29.000 298 26282.22 211.72 -19615.60 88888.00 2009-10-25 15:21:30.000 298 26282.24 211.73 -19615.60 99999.00 2009-10-25 15:21:31.000 298 26282.23 211.80 -19615.60 88888.00 2009-10-25 15:21:32.000 298 26282.24 211.77 -19615.64 88888.00 2009-10-25 15:21:33.000 298 26282.26 211.78 -19615.57 88888.00 2009-10-25 15:21:34.000 298 26282.28 211.79 -19615.60 88888.00 2009-10-25 15:21:35.000 298 26282.27 211.79 -19615.60 99999.00 2009-10-25 15:21:36.000 298 26282.28 211.86 -19615.60 88888.00 2009-10-25 15:21:37.000 298 26282.29 211.81 -19615.60 88888.00 2009-10-25 15:21:38.000 298 26282.29 211.79 -19615.60 88888.00 2009-10-25 15:21:39.000 298 26282.26 211.76 -19615.56 88888.00 2009-10-25 15:21:40.000 298 26282.26 211.76 -19615.58 99999.00 2009-10-25 15:21:41.000 298 26282.26 211.79 -19615.58 88888.00 2009-10-25 15:21:42.000 298 26282.24 211.75 -19615.55 88888.00 2009-10-25 15:21:43.000 298 26282.25 211.76 -19615.55 88888.00 2009-10-25 15:21:44.000 298 26282.24 211.79 -19615.56 88888.00 2009-10-25 15:21:45.000 298 26282.24 211.78 -19615.53 99999.00 2009-10-25 15:21:46.000 298 26282.26 211.79 -19615.54 88888.00 2009-10-25 15:21:47.000 298 26282.26 211.79 -19615.54 88888.00 2009-10-25 15:21:48.000 298 26282.25 211.75 -19615.54 88888.00 2009-10-25 15:21:49.000 298 26282.27 211.74 -19615.54 88888.00 2009-10-25 15:21:50.000 298 26282.29 211.80 -19615.55 99999.00 2009-10-25 15:21:51.000 298 26282.30 211.81 -19615.51 88888.00 2009-10-25 15:21:52.000 298 26282.32 211.78 -19615.50 88888.00 2009-10-25 15:21:53.000 298 26282.30 211.78 -19615.51 88888.00 2009-10-25 15:21:54.000 298 26282.28 211.77 -19615.51 88888.00 2009-10-25 15:21:55.000 298 26282.27 211.79 -19615.49 99999.00 2009-10-25 15:21:56.000 298 26282.28 211.79 -19615.53 88888.00 2009-10-25 15:21:57.000 298 26282.29 211.72 -19615.54 88888.00 2009-10-25 15:21:58.000 298 26282.30 211.67 -19615.52 88888.00 2009-10-25 15:21:59.000 298 26282.32 211.69 -19615.52 88888.00 2009-10-25 15:22:00.000 298 26282.32 211.74 -19615.53 99999.00 2009-10-25 15:22:01.000 298 26282.32 211.76 -19615.52 88888.00 2009-10-25 15:22:02.000 298 26282.31 211.75 -19615.50 88888.00 2009-10-25 15:22:03.000 298 26282.30 211.72 -19615.51 88888.00 2009-10-25 15:22:04.000 298 26282.30 211.69 -19615.52 88888.00 2009-10-25 15:22:05.000 298 26282.31 211.71 -19615.51 99999.00 2009-10-25 15:22:06.000 298 26282.34 211.77 -19615.56 88888.00 2009-10-25 15:22:07.000 298 26282.34 211.75 -19615.55 88888.00 2009-10-25 15:22:08.000 298 26282.32 211.69 -19615.53 88888.00 2009-10-25 15:22:09.000 298 26282.31 211.69 -19615.52 88888.00 2009-10-25 15:22:10.000 298 26282.32 211.73 -19615.54 99999.00 2009-10-25 15:22:11.000 298 26282.34 211.76 -19615.55 88888.00 2009-10-25 15:22:12.000 298 26282.33 211.74 -19615.53 88888.00 2009-10-25 15:22:13.000 298 26282.33 211.70 -19615.51 88888.00 2009-10-25 15:22:14.000 298 26282.34 211.69 -19615.47 88888.00 2009-10-25 15:22:15.000 298 26282.33 211.71 -19615.49 99999.00 2009-10-25 15:22:16.000 298 26282.31 211.74 -19615.49 88888.00 2009-10-25 15:22:17.000 298 26282.30 211.71 -19615.51 88888.00 2009-10-25 15:22:18.000 298 26282.32 211.67 -19615.51 88888.00 2009-10-25 15:22:19.000 298 26282.33 211.65 -19615.51 88888.00 2009-10-25 15:22:20.000 298 26282.33 211.69 -19615.49 99999.00 2009-10-25 15:22:21.000 298 26282.35 211.71 -19615.49 88888.00 2009-10-25 15:22:22.000 298 26282.34 211.70 -19615.52 88888.00 2009-10-25 15:22:23.000 298 26282.33 211.64 -19615.48 88888.00 2009-10-25 15:22:24.000 298 26282.35 211.64 -19615.46 88888.00 2009-10-25 15:22:25.000 298 26282.35 211.68 -19615.49 99999.00 2009-10-25 15:22:26.000 298 26282.34 211.71 -19615.46 88888.00 2009-10-25 15:22:27.000 298 26282.35 211.69 -19615.47 88888.00 2009-10-25 15:22:28.000 298 26282.36 211.67 -19615.48 88888.00 2009-10-25 15:22:29.000 298 26282.35 211.66 -19615.47 88888.00 2009-10-25 15:22:30.000 298 26282.37 211.70 -19615.44 99999.00 2009-10-25 15:22:31.000 298 26282.37 211.73 -19615.45 88888.00 2009-10-25 15:22:32.000 298 26282.36 211.71 -19615.48 88888.00 2009-10-25 15:22:33.000 298 26282.37 211.66 -19615.46 88888.00 2009-10-25 15:22:34.000 298 26282.34 211.66 -19615.48 88888.00 2009-10-25 15:22:35.000 298 26282.35 211.69 -19615.49 99999.00 2009-10-25 15:22:36.000 298 26282.35 211.69 -19615.49 88888.00 2009-10-25 15:22:37.000 298 26282.37 211.69 -19615.51 88888.00 2009-10-25 15:22:38.000 298 26282.37 211.60 -19615.47 88888.00 2009-10-25 15:22:39.000 298 26282.35 211.60 -19615.47 88888.00 2009-10-25 15:22:40.000 298 26282.38 211.65 -19615.50 99999.00 2009-10-25 15:22:41.000 298 26282.36 211.67 -19615.47 88888.00 2009-10-25 15:22:42.000 298 26282.31 211.65 -19615.50 88888.00 2009-10-25 15:22:43.000 298 26282.26 211.61 -19615.52 88888.00 2009-10-25 15:22:44.000 298 26282.27 211.58 -19615.54 88888.00 2009-10-25 15:22:45.000 298 26282.30 211.57 -19615.55 99999.00 2009-10-25 15:22:46.000 298 26282.31 211.63 -19615.55 88888.00 2009-10-25 15:22:47.000 298 26282.28 211.60 -19615.54 88888.00 2009-10-25 15:22:48.000 298 26282.24 211.60 -19615.53 88888.00 2009-10-25 15:22:49.000 298 26282.23 211.61 -19615.53 88888.00 2009-10-25 15:22:50.000 298 26282.24 211.65 -19615.49 99999.00 2009-10-25 15:22:51.000 298 26282.21 211.69 -19615.47 88888.00 2009-10-25 15:22:52.000 298 26282.18 211.64 -19615.46 88888.00 2009-10-25 15:22:53.000 298 26282.18 211.62 -19615.49 88888.00 2009-10-25 15:22:54.000 298 26282.22 211.64 -19615.51 88888.00 2009-10-25 15:22:55.000 298 26282.22 211.63 -19615.49 99999.00 2009-10-25 15:22:56.000 298 26282.24 211.63 -19615.50 88888.00 2009-10-25 15:22:57.000 298 26282.27 211.59 -19615.48 88888.00 2009-10-25 15:22:58.000 298 26282.27 211.58 -19615.46 88888.00 2009-10-25 15:22:59.000 298 26282.28 211.57 -19615.44 88888.00 2009-10-25 15:23:00.000 298 26282.28 211.60 -19615.44 99999.00 2009-10-25 15:23:01.000 298 26282.30 211.61 -19615.46 88888.00 2009-10-25 15:23:02.000 298 26282.31 211.57 -19615.44 88888.00 2009-10-25 15:23:03.000 298 26282.28 211.51 -19615.43 88888.00 2009-10-25 15:23:04.000 298 26282.26 211.50 -19615.43 88888.00 2009-10-25 15:23:05.000 298 26282.29 211.55 -19615.47 99999.00 2009-10-25 15:23:06.000 298 26282.31 211.60 -19615.47 88888.00 2009-10-25 15:23:07.000 298 26282.29 211.56 -19615.47 88888.00 2009-10-25 15:23:08.000 298 26282.26 211.53 -19615.46 88888.00 2009-10-25 15:23:09.000 298 26282.25 211.55 -19615.45 88888.00 2009-10-25 15:23:10.000 298 26282.30 211.57 -19615.46 99999.00 2009-10-25 15:23:11.000 298 26282.29 211.58 -19615.45 88888.00 2009-10-25 15:23:12.000 298 26282.31 211.51 -19615.48 88888.00 2009-10-25 15:23:13.000 298 26282.32 211.51 -19615.47 88888.00 2009-10-25 15:23:14.000 298 26282.29 211.50 -19615.48 88888.00 2009-10-25 15:23:15.000 298 26282.30 211.54 -19615.49 99999.00 2009-10-25 15:23:16.000 298 26282.31 211.52 -19615.46 88888.00 2009-10-25 15:23:17.000 298 26282.31 211.50 -19615.45 88888.00 2009-10-25 15:23:18.000 298 26282.28 211.43 -19615.46 88888.00 2009-10-25 15:23:19.000 298 26282.33 211.42 -19615.46 88888.00 2009-10-25 15:23:20.000 298 26282.37 211.41 -19615.48 99999.00 2009-10-25 15:23:21.000 298 26282.34 211.42 -19615.47 88888.00 2009-10-25 15:23:22.000 298 26282.30 211.40 -19615.45 88888.00 2009-10-25 15:23:23.000 298 26282.28 211.38 -19615.48 88888.00 2009-10-25 15:23:24.000 298 26282.28 211.39 -19615.49 88888.00 2009-10-25 15:23:25.000 298 26282.29 211.37 -19615.44 99999.00 2009-10-25 15:23:26.000 298 26282.36 211.39 -19615.43 88888.00 2009-10-25 15:23:27.000 298 26282.35 211.39 -19615.44 88888.00 2009-10-25 15:23:28.000 298 26282.33 211.40 -19615.46 88888.00 2009-10-25 15:23:29.000 298 26282.31 211.38 -19615.44 88888.00 2009-10-25 15:23:30.000 298 26282.33 211.38 -19615.42 99999.00 2009-10-25 15:23:31.000 298 26282.34 211.41 -19615.42 88888.00 2009-10-25 15:23:32.000 298 26282.35 211.40 -19615.41 88888.00 2009-10-25 15:23:33.000 298 26282.30 211.35 -19615.41 88888.00 2009-10-25 15:23:34.000 298 26282.28 211.34 -19615.46 88888.00 2009-10-25 15:23:35.000 298 26282.28 211.41 -19615.48 99999.00 2009-10-25 15:23:36.000 298 26282.32 211.46 -19615.44 88888.00 2009-10-25 15:23:37.000 298 26282.30 211.42 -19615.47 88888.00 2009-10-25 15:23:38.000 298 26282.31 211.40 -19615.47 88888.00 2009-10-25 15:23:39.000 298 26282.29 211.38 -19615.46 88888.00 2009-10-25 15:23:40.000 298 26282.34 211.41 -19615.42 99999.00 2009-10-25 15:23:41.000 298 26282.35 211.46 -19615.42 88888.00 2009-10-25 15:23:42.000 298 26282.32 211.44 -19615.42 88888.00 2009-10-25 15:23:43.000 298 26282.33 211.39 -19615.42 88888.00 2009-10-25 15:23:44.000 298 26282.33 211.38 -19615.44 88888.00 2009-10-25 15:23:45.000 298 26282.35 211.40 -19615.45 99999.00 2009-10-25 15:23:46.000 298 26282.34 211.45 -19615.44 88888.00 2009-10-25 15:23:47.000 298 26282.32 211.46 -19615.43 88888.00 2009-10-25 15:23:48.000 298 26282.35 211.43 -19615.41 88888.00 2009-10-25 15:23:49.000 298 26282.37 211.39 -19615.42 88888.00 2009-10-25 15:23:50.000 298 26282.40 211.43 -19615.44 99999.00 2009-10-25 15:23:51.000 298 26282.40 211.45 -19615.43 88888.00 2009-10-25 15:23:52.000 298 26282.38 211.41 -19615.43 88888.00 2009-10-25 15:23:53.000 298 26282.37 211.38 -19615.40 88888.00 2009-10-25 15:23:54.000 298 26282.36 211.36 -19615.42 88888.00 2009-10-25 15:23:55.000 298 26282.37 211.40 -19615.41 99999.00 2009-10-25 15:23:56.000 298 26282.36 211.44 -19615.41 88888.00 2009-10-25 15:23:57.000 298 26282.34 211.41 -19615.39 88888.00 2009-10-25 15:23:58.000 298 26282.33 211.38 -19615.39 88888.00 2009-10-25 15:23:59.000 298 26282.34 211.39 -19615.39 88888.00 2009-10-25 15:24:00.000 298 26282.38 211.41 -19615.39 99999.00 2009-10-25 15:24:01.000 298 26282.36 211.40 -19615.40 88888.00 2009-10-25 15:24:02.000 298 26282.34 211.36 -19615.39 88888.00 2009-10-25 15:24:03.000 298 26282.35 211.30 -19615.34 88888.00 2009-10-25 15:24:04.000 298 26282.34 211.30 -19615.34 88888.00 2009-10-25 15:24:05.000 298 26282.35 211.33 -19615.38 99999.00 2009-10-25 15:24:06.000 298 26282.36 211.36 -19615.42 88888.00 2009-10-25 15:24:07.000 298 26282.32 211.32 -19615.44 88888.00 2009-10-25 15:24:08.000 298 26282.34 211.32 -19615.44 88888.00 2009-10-25 15:24:09.000 298 26282.30 211.31 -19615.44 88888.00 2009-10-25 15:24:10.000 298 26282.29 211.31 -19615.42 99999.00 2009-10-25 15:24:11.000 298 26282.29 211.32 -19615.39 88888.00 2009-10-25 15:24:12.000 298 26282.33 211.28 -19615.40 88888.00 2009-10-25 15:24:13.000 298 26282.33 211.28 -19615.40 88888.00 2009-10-25 15:24:14.000 298 26282.31 211.27 -19615.37 88888.00 2009-10-25 15:24:15.000 298 26282.31 211.29 -19615.39 99999.00 2009-10-25 15:24:16.000 298 26282.34 211.31 -19615.42 88888.00 2009-10-25 15:24:17.000 298 26282.34 211.26 -19615.41 88888.00 2009-10-25 15:24:18.000 298 26282.35 211.27 -19615.42 88888.00 2009-10-25 15:24:19.000 298 26282.41 211.28 -19615.44 88888.00 2009-10-25 15:24:20.000 298 26282.42 211.31 -19615.43 99999.00 2009-10-25 15:24:21.000 298 26282.43 211.32 -19615.41 88888.00 2009-10-25 15:24:22.000 298 26282.40 211.28 -19615.41 88888.00 2009-10-25 15:24:23.000 298 26282.39 211.26 -19615.39 88888.00 2009-10-25 15:24:24.000 298 26282.42 211.24 -19615.40 88888.00 2009-10-25 15:24:25.000 298 26282.42 211.28 -19615.37 99999.00 2009-10-25 15:24:26.000 298 26282.44 211.32 -19615.38 88888.00 2009-10-25 15:24:27.000 298 26282.45 211.27 -19615.38 88888.00 2009-10-25 15:24:28.000 298 26282.44 211.23 -19615.37 88888.00 2009-10-25 15:24:29.000 298 26282.44 211.26 -19615.37 88888.00 2009-10-25 15:24:30.000 298 26282.48 211.30 -19615.37 99999.00 2009-10-25 15:24:31.000 298 26282.49 211.33 -19615.39 88888.00 2009-10-25 15:24:32.000 298 26282.49 211.30 -19615.37 88888.00 2009-10-25 15:24:33.000 298 26282.51 211.29 -19615.39 88888.00 2009-10-25 15:24:34.000 298 26282.54 211.30 -19615.41 88888.00 2009-10-25 15:24:35.000 298 26282.54 211.35 -19615.44 99999.00 2009-10-25 15:24:36.000 298 26282.51 211.37 -19615.42 88888.00 2009-10-25 15:24:37.000 298 26282.49 211.35 -19615.38 88888.00 2009-10-25 15:24:38.000 298 26282.49 211.36 -19615.40 88888.00 2009-10-25 15:24:39.000 298 26282.51 211.32 -19615.38 88888.00 2009-10-25 15:24:40.000 298 26282.50 211.33 -19615.35 99999.00 2009-10-25 15:24:41.000 298 26282.48 211.35 -19615.36 88888.00 2009-10-25 15:24:42.000 298 26282.47 211.32 -19615.36 88888.00 2009-10-25 15:24:43.000 298 26282.49 211.29 -19615.35 88888.00 2009-10-25 15:24:44.000 298 26282.49 211.25 -19615.36 88888.00 2009-10-25 15:24:45.000 298 26282.47 211.27 -19615.39 99999.00 2009-10-25 15:24:46.000 298 26282.51 211.30 -19615.36 88888.00 2009-10-25 15:24:47.000 298 26282.51 211.28 -19615.35 88888.00 2009-10-25 15:24:48.000 298 26282.53 211.22 -19615.38 88888.00 2009-10-25 15:24:49.000 298 26282.53 211.24 -19615.38 88888.00 2009-10-25 15:24:50.000 298 26282.56 211.24 -19615.37 99999.00 2009-10-25 15:24:51.000 298 26282.56 211.23 -19615.34 88888.00 2009-10-25 15:24:52.000 298 26282.57 211.19 -19615.33 88888.00 2009-10-25 15:24:53.000 298 26282.57 211.16 -19615.33 88888.00 2009-10-25 15:24:54.000 298 26282.57 211.19 -19615.34 88888.00 2009-10-25 15:24:55.000 298 26282.59 211.20 -19615.32 99999.00 2009-10-25 15:24:56.000 298 26282.59 211.24 -19615.35 88888.00 2009-10-25 15:24:57.000 298 26282.62 211.19 -19615.37 88888.00 2009-10-25 15:24:58.000 298 26282.62 211.18 -19615.38 88888.00 2009-10-25 15:24:59.000 298 26282.62 211.18 -19615.33 88888.00 2009-10-25 15:25:00.000 298 26282.63 211.19 -19615.33 99999.00 2009-10-25 15:25:01.000 298 26282.60 211.20 -19615.33 88888.00 2009-10-25 15:25:02.000 298 26282.60 211.16 -19615.31 88888.00 2009-10-25 15:25:03.000 298 26282.60 211.15 -19615.30 88888.00 2009-10-25 15:25:04.000 298 26282.62 211.14 -19615.29 88888.00 2009-10-25 15:25:05.000 298 26282.62 211.15 -19615.28 99999.00 2009-10-25 15:25:06.000 298 26282.66 211.17 -19615.31 88888.00 2009-10-25 15:25:07.000 298 26282.61 211.15 -19615.30 88888.00 2009-10-25 15:25:08.000 298 26282.59 211.13 -19615.29 88888.00 2009-10-25 15:25:09.000 298 26282.58 211.13 -19615.29 88888.00 2009-10-25 15:25:10.000 298 26282.61 211.18 -19615.33 99999.00 2009-10-25 15:25:11.000 298 26282.65 211.20 -19615.33 88888.00 2009-10-25 15:25:12.000 298 26282.61 211.16 -19615.29 88888.00 2009-10-25 15:25:13.000 298 26282.62 211.11 -19615.28 88888.00 2009-10-25 15:25:14.000 298 26282.62 211.10 -19615.31 88888.00 2009-10-25 15:25:15.000 298 26282.63 211.12 -19615.32 99999.00 2009-10-25 15:25:16.000 298 26282.62 211.13 -19615.38 88888.00 2009-10-25 15:25:17.000 298 26282.59 211.09 -19615.35 88888.00 2009-10-25 15:25:18.000 298 26282.59 211.07 -19615.33 88888.00 2009-10-25 15:25:19.000 298 26282.57 211.11 -19615.31 88888.00 2009-10-25 15:25:20.000 298 26282.60 211.13 -19615.30 99999.00 2009-10-25 15:25:21.000 298 26282.63 211.11 -19615.34 88888.00 2009-10-25 15:25:22.000 298 26282.59 211.08 -19615.35 88888.00 2009-10-25 15:25:23.000 298 26282.57 211.07 -19615.33 88888.00 2009-10-25 15:25:24.000 298 26282.64 211.09 -19615.32 88888.00 2009-10-25 15:25:25.000 298 26282.65 211.08 -19615.35 99999.00 2009-10-25 15:25:26.000 298 26282.62 211.06 -19615.35 88888.00 2009-10-25 15:25:27.000 298 26282.62 211.02 -19615.35 88888.00 2009-10-25 15:25:28.000 298 26282.63 211.01 -19615.35 88888.00 2009-10-25 15:25:29.000 298 26282.60 211.01 -19615.36 88888.00 2009-10-25 15:25:30.000 298 26282.59 211.05 -19615.33 99999.00 2009-10-25 15:25:31.000 298 26282.66 211.07 -19615.35 88888.00 2009-10-25 15:25:32.000 298 26282.65 211.07 -19615.35 88888.00 2009-10-25 15:25:33.000 298 26282.65 211.03 -19615.29 88888.00 2009-10-25 15:25:34.000 298 26282.70 211.03 -19615.30 88888.00 2009-10-25 15:25:35.000 298 26282.70 211.08 -19615.30 99999.00 2009-10-25 15:25:36.000 298 26282.70 211.06 -19615.31 88888.00 2009-10-25 15:25:37.000 298 26282.68 211.02 -19615.27 88888.00 2009-10-25 15:25:38.000 298 26282.66 210.99 -19615.23 88888.00 2009-10-25 15:25:39.000 298 26282.70 211.07 -19615.24 88888.00 2009-10-25 15:25:40.000 298 26282.73 211.12 -19615.29 99999.00 2009-10-25 15:25:41.000 298 26282.74 211.12 -19615.31 88888.00 2009-10-25 15:25:42.000 298 26282.72 211.06 -19615.29 88888.00 2009-10-25 15:25:43.000 298 26282.72 211.04 -19615.25 88888.00 2009-10-25 15:25:44.000 298 26282.70 211.05 -19615.23 88888.00 2009-10-25 15:25:45.000 298 26282.73 211.06 -19615.24 99999.00 2009-10-25 15:25:46.000 298 26282.73 211.06 -19615.23 88888.00 2009-10-25 15:25:47.000 298 26282.74 211.02 -19615.26 88888.00 2009-10-25 15:25:48.000 298 26282.72 211.05 -19615.28 88888.00 2009-10-25 15:25:49.000 298 26282.74 211.02 -19615.28 88888.00 2009-10-25 15:25:50.000 298 26282.75 211.07 -19615.29 99999.00 2009-10-25 15:25:51.000 298 26282.75 211.08 -19615.28 88888.00 2009-10-25 15:25:52.000 298 26282.69 211.07 -19615.31 88888.00 2009-10-25 15:25:53.000 298 26282.69 211.06 -19615.31 88888.00 2009-10-25 15:25:54.000 298 26282.69 211.07 -19615.29 88888.00 2009-10-25 15:25:55.000 298 26282.70 211.09 -19615.29 99999.00 2009-10-25 15:25:56.000 298 26282.72 211.13 -19615.28 88888.00 2009-10-25 15:25:57.000 298 26282.70 211.12 -19615.26 88888.00 2009-10-25 15:25:58.000 298 26282.70 211.09 -19615.25 88888.00 2009-10-25 15:25:59.000 298 26282.69 211.08 -19615.27 88888.00 2009-10-25 15:26:00.000 298 26282.71 211.07 -19615.27 99999.00 2009-10-25 15:26:01.000 298 26282.74 211.09 -19615.26 88888.00 2009-10-25 15:26:02.000 298 26282.74 211.06 -19615.27 88888.00 2009-10-25 15:26:03.000 298 26282.74 211.03 -19615.27 88888.00 2009-10-25 15:26:04.000 298 26282.73 211.06 -19615.30 88888.00 2009-10-25 15:26:05.000 298 26282.75 211.10 -19615.30 99999.00 2009-10-25 15:26:06.000 298 26282.77 211.15 -19615.26 88888.00 2009-10-25 15:26:07.000 298 26282.81 211.08 -19615.25 88888.00 2009-10-25 15:26:08.000 298 26282.80 211.05 -19615.23 88888.00 2009-10-25 15:26:09.000 298 26282.81 211.01 -19615.22 88888.00 2009-10-25 15:26:10.000 298 26282.81 211.00 -19615.24 99999.00 2009-10-25 15:26:11.000 298 26282.81 211.03 -19615.24 88888.00 2009-10-25 15:26:12.000 298 26282.81 211.00 -19615.22 88888.00 2009-10-25 15:26:13.000 298 26282.83 210.97 -19615.22 88888.00 2009-10-25 15:26:14.000 298 26282.80 210.97 -19615.23 88888.00 2009-10-25 15:26:15.000 298 26282.78 210.98 -19615.22 99999.00 2009-10-25 15:26:16.000 298 26282.83 211.01 -19615.23 88888.00 2009-10-25 15:26:17.000 298 26282.82 211.01 -19615.21 88888.00 2009-10-25 15:26:18.000 298 26282.81 210.99 -19615.19 88888.00 2009-10-25 15:26:19.000 298 26282.82 210.99 -19615.18 88888.00 2009-10-25 15:26:20.000 298 26282.82 210.98 -19615.21 99999.00 2009-10-25 15:26:21.000 298 26282.86 211.03 -19615.24 88888.00 2009-10-25 15:26:22.000 298 26282.86 211.00 -19615.25 88888.00 2009-10-25 15:26:23.000 298 26282.83 210.98 -19615.21 88888.00 2009-10-25 15:26:24.000 298 26282.85 210.95 -19615.20 88888.00 2009-10-25 15:26:25.000 298 26282.85 211.01 -19615.18 99999.00 2009-10-25 15:26:26.000 298 26282.83 211.05 -19615.18 88888.00 2009-10-25 15:26:27.000 298 26282.82 211.00 -19615.18 88888.00 2009-10-25 15:26:28.000 298 26282.83 210.92 -19615.19 88888.00 2009-10-25 15:26:29.000 298 26282.85 210.88 -19615.19 88888.00 2009-10-25 15:26:30.000 298 26282.85 210.90 -19615.19 99999.00 2009-10-25 15:26:31.000 298 26282.84 210.92 -19615.17 88888.00 2009-10-25 15:26:32.000 298 26282.85 210.88 -19615.19 88888.00 2009-10-25 15:26:33.000 298 26282.85 210.83 -19615.21 88888.00 2009-10-25 15:26:34.000 298 26282.87 210.85 -19615.18 88888.00 2009-10-25 15:26:35.000 298 26282.92 210.85 -19615.18 99999.00 2009-10-25 15:26:36.000 298 26282.89 210.87 -19615.22 88888.00 2009-10-25 15:26:37.000 298 26282.89 210.86 -19615.17 88888.00 2009-10-25 15:26:38.000 298 26282.84 210.79 -19615.15 88888.00 2009-10-25 15:26:39.000 298 26282.85 210.78 -19615.16 88888.00 2009-10-25 15:26:40.000 298 26282.88 210.82 -19615.15 99999.00 2009-10-25 15:26:41.000 298 26282.92 210.85 -19615.17 88888.00 2009-10-25 15:26:42.000 298 26282.92 210.88 -19615.20 88888.00 2009-10-25 15:26:43.000 298 26282.89 210.82 -19615.19 88888.00 2009-10-25 15:26:44.000 298 26282.88 210.83 -19615.18 88888.00 2009-10-25 15:26:45.000 298 26282.88 210.81 -19615.19 99999.00 2009-10-25 15:26:46.000 298 26282.86 210.80 -19615.22 88888.00 2009-10-25 15:26:47.000 298 26282.87 210.79 -19615.22 88888.00 2009-10-25 15:26:48.000 298 26282.88 210.78 -19615.21 88888.00 2009-10-25 15:26:49.000 298 26282.87 210.79 -19615.21 88888.00 2009-10-25 15:26:50.000 298 26282.89 210.78 -19615.23 99999.00 2009-10-25 15:26:51.000 298 26282.92 210.84 -19615.17 88888.00 2009-10-25 15:26:52.000 298 26282.91 210.85 -19615.17 88888.00 2009-10-25 15:26:53.000 298 26282.89 210.82 -19615.17 88888.00 2009-10-25 15:26:54.000 298 26282.88 210.82 -19615.19 88888.00 2009-10-25 15:26:55.000 298 26282.87 210.85 -19615.21 99999.00 2009-10-25 15:26:56.000 298 26282.88 210.84 -19615.23 88888.00 2009-10-25 15:26:57.000 298 26282.90 210.80 -19615.23 88888.00 2009-10-25 15:26:58.000 298 26282.86 210.78 -19615.21 88888.00 2009-10-25 15:26:59.000 298 26282.87 210.78 -19615.18 88888.00 2009-10-25 15:27:00.000 298 26282.90 210.84 -19615.17 99999.00 2009-10-25 15:27:01.000 298 26282.93 210.84 -19615.16 88888.00 2009-10-25 15:27:02.000 298 26282.96 210.79 -19615.17 88888.00 2009-10-25 15:27:03.000 298 26282.97 210.75 -19615.14 88888.00 2009-10-25 15:27:04.000 298 26283.01 210.76 -19615.12 88888.00 2009-10-25 15:27:05.000 298 26283.05 210.78 -19615.13 99999.00 2009-10-25 15:27:06.000 298 26283.06 210.81 -19615.17 88888.00 2009-10-25 15:27:07.000 298 26283.06 210.79 -19615.16 88888.00 2009-10-25 15:27:08.000 298 26283.10 210.76 -19615.17 88888.00 2009-10-25 15:27:09.000 298 26283.06 210.77 -19615.12 88888.00 2009-10-25 15:27:10.000 298 26283.07 210.77 -19615.16 99999.00 2009-10-25 15:27:11.000 298 26283.10 210.78 -19615.17 88888.00 2009-10-25 15:27:12.000 298 26283.07 210.75 -19615.15 88888.00 2009-10-25 15:27:13.000 298 26283.04 210.74 -19615.14 88888.00 2009-10-25 15:27:14.000 298 26283.04 210.75 -19615.14 88888.00 2009-10-25 15:27:15.000 298 26283.05 210.76 -19615.13 99999.00 2009-10-25 15:27:16.000 298 26283.02 210.77 -19615.12 88888.00 2009-10-25 15:27:17.000 298 26283.03 210.76 -19615.10 88888.00 2009-10-25 15:27:18.000 298 26283.01 210.74 -19615.11 88888.00 2009-10-25 15:27:19.000 298 26283.00 210.75 -19615.12 88888.00 2009-10-25 15:27:20.000 298 26283.01 210.76 -19615.15 99999.00 2009-10-25 15:27:21.000 298 26283.01 210.81 -19615.14 88888.00 2009-10-25 15:27:22.000 298 26282.95 210.81 -19615.12 88888.00 2009-10-25 15:27:23.000 298 26282.95 210.79 -19615.13 88888.00 2009-10-25 15:27:24.000 298 26282.94 210.80 -19615.15 88888.00 2009-10-25 15:27:25.000 298 26282.97 210.82 -19615.13 99999.00 2009-10-25 15:27:26.000 298 26282.98 210.80 -19615.13 88888.00 2009-10-25 15:27:27.000 298 26282.93 210.76 -19615.15 88888.00 2009-10-25 15:27:28.000 298 26282.92 210.77 -19615.17 88888.00 2009-10-25 15:27:29.000 298 26282.92 210.80 -19615.15 88888.00 2009-10-25 15:27:30.000 298 26282.91 210.82 -19615.15 99999.00 2009-10-25 15:27:31.000 298 26282.88 210.84 -19615.15 88888.00 2009-10-25 15:27:32.000 298 26282.88 210.78 -19615.13 88888.00 2009-10-25 15:27:33.000 298 26282.86 210.76 -19615.10 88888.00 2009-10-25 15:27:34.000 298 26282.86 210.77 -19615.07 88888.00 2009-10-25 15:27:35.000 298 26282.87 210.79 -19615.08 99999.00 2009-10-25 15:27:36.000 298 26282.89 210.81 -19615.09 88888.00 2009-10-25 15:27:37.000 298 26282.88 210.77 -19615.10 88888.00 2009-10-25 15:27:38.000 298 26282.84 210.75 -19615.10 88888.00 2009-10-25 15:27:39.000 298 26282.82 210.72 -19615.11 88888.00 2009-10-25 15:27:40.000 298 26282.87 210.72 -19615.11 99999.00 2009-10-25 15:27:41.000 298 26282.85 210.73 -19615.10 88888.00 2009-10-25 15:27:42.000 298 26282.85 210.73 -19615.09 88888.00 2009-10-25 15:27:43.000 298 26282.82 210.69 -19615.10 88888.00 2009-10-25 15:27:44.000 298 26282.86 210.70 -19615.09 88888.00 2009-10-25 15:27:45.000 298 26282.85 210.72 -19615.10 99999.00 2009-10-25 15:27:46.000 298 26282.80 210.75 -19615.12 88888.00 2009-10-25 15:27:47.000 298 26282.81 210.73 -19615.13 88888.00 2009-10-25 15:27:48.000 298 26282.83 210.72 -19615.10 88888.00 2009-10-25 15:27:49.000 298 26282.84 210.74 -19615.12 88888.00 2009-10-25 15:27:50.000 298 26282.84 210.82 -19615.13 99999.00 2009-10-25 15:27:51.000 298 26282.86 210.84 -19615.12 88888.00 2009-10-25 15:27:52.000 298 26282.83 210.85 -19615.10 88888.00 2009-10-25 15:27:53.000 298 26282.82 210.83 -19615.10 88888.00 2009-10-25 15:27:54.000 298 26282.84 210.85 -19615.09 88888.00 2009-10-25 15:27:55.000 298 26282.84 210.90 -19615.11 99999.00 2009-10-25 15:27:56.000 298 26282.85 210.91 -19615.13 88888.00 2009-10-25 15:27:57.000 298 26282.87 210.92 -19615.11 88888.00 2009-10-25 15:27:58.000 298 26282.87 210.90 -19615.07 88888.00 2009-10-25 15:27:59.000 298 26282.89 210.86 -19615.04 88888.00 2009-10-25 15:28:00.000 298 26282.91 210.87 -19615.07 99999.00 2009-10-25 15:28:01.000 298 26282.93 210.87 -19615.06 88888.00 2009-10-25 15:28:02.000 298 26282.94 210.86 -19615.07 88888.00 2009-10-25 15:28:03.000 298 26282.96 210.89 -19615.04 88888.00 2009-10-25 15:28:04.000 298 26282.96 210.90 -19615.00 88888.00 2009-10-25 15:28:05.000 298 26282.99 210.88 -19615.03 99999.00 2009-10-25 15:28:06.000 298 26283.02 210.87 -19615.03 88888.00 2009-10-25 15:28:07.000 298 26283.03 210.86 -19615.01 88888.00 2009-10-25 15:28:08.000 298 26283.02 210.84 -19615.03 88888.00 2009-10-25 15:28:09.000 298 26283.00 210.80 -19615.05 88888.00 2009-10-25 15:28:10.000 298 26283.03 210.81 -19615.03 99999.00 2009-10-25 15:28:11.000 298 26283.04 210.84 -19615.00 88888.00 2009-10-25 15:28:12.000 298 26283.03 210.81 -19615.00 88888.00 2009-10-25 15:28:13.000 298 26283.03 210.76 -19614.98 88888.00 2009-10-25 15:28:14.000 298 26283.03 210.75 -19614.98 88888.00 2009-10-25 15:28:15.000 298 26283.01 210.77 -19615.03 99999.00 2009-10-25 15:28:16.000 298 26283.01 210.78 -19615.00 88888.00 2009-10-25 15:28:17.000 298 26283.00 210.76 -19614.97 88888.00 2009-10-25 15:28:18.000 298 26283.02 210.76 -19614.97 88888.00 2009-10-25 15:28:19.000 298 26282.99 210.78 -19614.98 88888.00 2009-10-25 15:28:20.000 298 26282.99 210.85 -19615.00 99999.00 2009-10-25 15:28:21.000 298 26282.99 210.89 -19615.00 88888.00 2009-10-25 15:28:22.000 298 26282.98 210.87 -19614.97 88888.00 2009-10-25 15:28:23.000 298 26282.94 210.83 -19614.99 88888.00 2009-10-25 15:28:24.000 298 26282.92 210.81 -19614.96 88888.00 2009-10-25 15:28:25.000 298 26282.93 210.83 -19614.97 99999.00 2009-10-25 15:28:26.000 298 26282.95 210.87 -19615.00 88888.00 2009-10-25 15:28:27.000 298 26282.91 210.88 -19615.01 88888.00 2009-10-25 15:28:28.000 298 26282.88 210.84 -19614.97 88888.00 2009-10-25 15:28:29.000 298 26282.90 210.82 -19614.98 88888.00 2009-10-25 15:28:30.000 298 26282.95 210.83 -19615.01 99999.00 2009-10-25 15:28:31.000 298 26282.92 210.85 -19615.01 88888.00 2009-10-25 15:28:32.000 298 26282.92 210.77 -19614.97 88888.00 2009-10-25 15:28:33.000 298 26282.91 210.78 -19614.98 88888.00 2009-10-25 15:28:34.000 298 26282.93 210.79 -19614.98 88888.00 2009-10-25 15:28:35.000 298 26282.95 210.81 -19615.02 99999.00 2009-10-25 15:28:36.000 298 26282.96 210.81 -19615.03 88888.00 2009-10-25 15:28:37.000 298 26282.95 210.79 -19615.00 88888.00 2009-10-25 15:28:38.000 298 26282.93 210.78 -19614.99 88888.00 2009-10-25 15:28:39.000 298 26282.93 210.78 -19614.99 88888.00 2009-10-25 15:28:40.000 298 26282.97 210.80 -19614.99 99999.00 2009-10-25 15:28:41.000 298 26282.97 210.80 -19615.01 88888.00 2009-10-25 15:28:42.000 298 26283.01 210.82 -19615.00 88888.00 2009-10-25 15:28:43.000 298 26283.03 210.80 -19614.98 88888.00 2009-10-25 15:28:44.000 298 26283.03 210.79 -19615.00 88888.00 2009-10-25 15:28:45.000 298 26283.01 210.80 -19614.99 99999.00 2009-10-25 15:28:46.000 298 26283.01 210.84 -19614.98 88888.00 2009-10-25 15:28:47.000 298 26283.01 210.80 -19614.92 88888.00 2009-10-25 15:28:48.000 298 26282.99 210.76 -19614.92 88888.00 2009-10-25 15:28:49.000 298 26282.95 210.78 -19614.96 88888.00 2009-10-25 15:28:50.000 298 26282.95 210.82 -19615.00 99999.00 2009-10-25 15:28:51.000 298 26282.94 210.79 -19615.00 88888.00 2009-10-25 15:28:52.000 298 26282.92 210.82 -19614.96 88888.00 2009-10-25 15:28:53.000 298 26282.89 210.82 -19614.97 88888.00 2009-10-25 15:28:54.000 298 26282.93 210.77 -19614.99 88888.00 2009-10-25 15:28:55.000 298 26282.94 210.79 -19615.01 99999.00 2009-10-25 15:28:56.000 298 26282.88 210.85 -19615.02 88888.00 2009-10-25 15:28:57.000 298 26282.87 210.85 -19615.00 88888.00 2009-10-25 15:28:58.000 298 26282.91 210.86 -19615.00 88888.00 2009-10-25 15:28:59.000 298 26282.89 210.86 -19614.99 88888.00 2009-10-25 15:29:00.000 298 26282.89 210.91 -19614.96 99999.00 2009-10-25 15:29:01.000 298 26282.89 210.94 -19615.00 88888.00 2009-10-25 15:29:02.000 298 26282.88 210.96 -19615.02 88888.00 2009-10-25 15:29:03.000 298 26282.87 210.93 -19615.02 88888.00 2009-10-25 15:29:04.000 298 26282.89 210.92 -19615.04 88888.00 2009-10-25 15:29:05.000 298 26282.87 210.94 -19615.05 99999.00 2009-10-25 15:29:06.000 298 26282.92 210.94 -19615.04 88888.00 2009-10-25 15:29:07.000 298 26282.93 210.91 -19615.00 88888.00 2009-10-25 15:29:08.000 298 26282.91 210.89 -19615.03 88888.00 2009-10-25 15:29:09.000 298 26282.90 210.92 -19615.05 88888.00 2009-10-25 15:29:10.000 298 26282.92 210.94 -19615.08 99999.00 2009-10-25 15:29:11.000 298 26282.92 210.92 -19615.09 88888.00 2009-10-25 15:29:12.000 298 26282.90 210.93 -19615.06 88888.00 2009-10-25 15:29:13.000 298 26282.88 210.90 -19615.06 88888.00 2009-10-25 15:29:14.000 298 26282.90 210.88 -19615.04 88888.00 2009-10-25 15:29:15.000 298 26282.86 210.88 -19615.02 99999.00 2009-10-25 15:29:16.000 298 26282.91 210.86 -19615.04 88888.00 2009-10-25 15:29:17.000 298 26282.90 210.84 -19615.03 88888.00 2009-10-25 15:29:18.000 298 26282.83 210.80 -19615.01 88888.00 2009-10-25 15:29:19.000 298 26282.83 210.82 -19615.06 88888.00 2009-10-25 15:29:20.000 298 26282.80 210.85 -19614.99 99999.00 2009-10-25 15:29:21.000 298 26282.81 210.89 -19614.99 88888.00 2009-10-25 15:29:22.000 298 26282.80 210.86 -19614.98 88888.00 2009-10-25 15:29:23.000 298 26282.78 210.77 -19615.00 88888.00 2009-10-25 15:29:24.000 298 26282.81 210.76 -19614.99 88888.00 2009-10-25 15:29:25.000 298 26282.84 210.77 -19615.01 99999.00 2009-10-25 15:29:26.000 298 26282.88 210.76 -19615.01 88888.00 2009-10-25 15:29:27.000 298 26282.86 210.75 -19614.99 88888.00 2009-10-25 15:29:28.000 298 26282.83 210.73 -19614.98 88888.00 2009-10-25 15:29:29.000 298 26282.83 210.75 -19614.98 88888.00 2009-10-25 15:29:30.000 298 26282.88 210.81 -19614.99 99999.00 2009-10-25 15:29:31.000 298 26282.90 210.85 -19615.00 88888.00 2009-10-25 15:29:32.000 298 26282.90 210.84 -19614.99 88888.00 2009-10-25 15:29:33.000 298 26282.88 210.78 -19614.99 88888.00 2009-10-25 15:29:34.000 298 26282.85 210.77 -19615.02 88888.00 2009-10-25 15:29:35.000 298 26282.87 210.81 -19615.04 99999.00 2009-10-25 15:29:36.000 298 26282.91 210.87 -19615.01 88888.00 2009-10-25 15:29:37.000 298 26282.90 210.84 -19615.02 88888.00 2009-10-25 15:29:38.000 298 26282.87 210.84 -19615.03 88888.00 2009-10-25 15:29:39.000 298 26282.88 210.86 -19615.04 88888.00 2009-10-25 15:29:40.000 298 26282.92 210.90 -19615.03 99999.00 2009-10-25 15:29:41.000 298 26282.90 210.92 -19614.98 88888.00 2009-10-25 15:29:42.000 298 26282.88 210.87 -19615.00 88888.00 2009-10-25 15:29:43.000 298 26282.86 210.82 -19614.99 88888.00 2009-10-25 15:29:44.000 298 26282.89 210.84 -19614.97 88888.00 2009-10-25 15:29:45.000 298 26282.92 210.89 -19615.00 99999.00 2009-10-25 15:29:46.000 298 26282.90 210.91 -19615.02 88888.00 2009-10-25 15:29:47.000 298 26282.90 210.84 -19614.98 88888.00 2009-10-25 15:29:48.000 298 26282.85 210.84 -19614.95 88888.00 2009-10-25 15:29:49.000 298 26282.86 210.88 -19614.95 88888.00 2009-10-25 15:29:50.000 298 26282.90 210.91 -19614.97 99999.00 2009-10-25 15:29:51.000 298 26282.88 210.92 -19614.95 88888.00 2009-10-25 15:29:52.000 298 26282.88 210.87 -19614.94 88888.00 2009-10-25 15:29:53.000 298 26282.85 210.84 -19614.94 88888.00 2009-10-25 15:29:54.000 298 26282.80 210.79 -19614.94 88888.00 2009-10-25 15:29:55.000 298 26282.79 210.83 -19614.96 99999.00 2009-10-25 15:29:56.000 298 26282.79 210.89 -19614.95 88888.00 2009-10-25 15:29:57.000 298 26282.77 210.90 -19614.94 88888.00 2009-10-25 15:29:58.000 298 26282.79 210.89 -19614.96 88888.00 2009-10-25 15:29:59.000 298 26282.78 210.90 -19614.96 88888.00 2009-10-25 15:30:00.000 298 26282.80 210.91 -19614.97 99999.00 2009-10-25 15:30:01.000 298 26282.84 210.93 -19614.98 88888.00 2009-10-25 15:30:02.000 298 26282.81 210.87 -19614.97 88888.00 2009-10-25 15:30:03.000 298 26282.75 210.83 -19614.95 88888.00 2009-10-25 15:30:04.000 298 26282.74 210.85 -19614.95 88888.00 2009-10-25 15:30:05.000 298 26282.79 210.88 -19615.02 99999.00 2009-10-25 15:30:06.000 298 26282.81 210.94 -19615.03 88888.00 2009-10-25 15:30:07.000 298 26282.81 210.89 -19615.03 88888.00 2009-10-25 15:30:08.000 298 26282.79 210.87 -19614.98 88888.00 2009-10-25 15:30:09.000 298 26282.80 210.86 -19614.98 88888.00 2009-10-25 15:30:10.000 298 26282.83 210.89 -19614.99 99999.00 2009-10-25 15:30:11.000 298 26282.83 210.90 -19614.99 88888.00 2009-10-25 15:30:12.000 298 26282.86 210.88 -19614.94 88888.00 2009-10-25 15:30:13.000 298 26282.89 210.85 -19614.94 88888.00 2009-10-25 15:30:14.000 298 26282.87 210.84 -19614.92 88888.00 2009-10-25 15:30:15.000 298 26282.88 210.89 -19614.96 99999.00 2009-10-25 15:30:16.000 298 26282.90 210.95 -19614.96 88888.00 2009-10-25 15:30:17.000 298 26282.88 210.95 -19614.94 88888.00 2009-10-25 15:30:18.000 298 26282.86 210.91 -19614.94 88888.00 2009-10-25 15:30:19.000 298 26282.89 210.92 -19614.92 88888.00 2009-10-25 15:30:20.000 298 26282.91 210.94 -19614.96 99999.00 2009-10-25 15:30:21.000 298 26282.90 210.94 -19615.00 88888.00 2009-10-25 15:30:22.000 298 26282.90 210.91 -19614.97 88888.00 2009-10-25 15:30:23.000 298 26282.84 210.86 -19614.95 88888.00 2009-10-25 15:30:24.000 298 26282.81 210.81 -19614.97 88888.00 2009-10-25 15:30:25.000 298 26282.82 210.81 -19615.00 99999.00 2009-10-25 15:30:26.000 298 26282.83 210.87 -19615.00 88888.00 2009-10-25 15:30:27.000 298 26282.78 210.85 -19614.96 88888.00 2009-10-25 15:30:28.000 298 26282.78 210.82 -19614.97 88888.00 2009-10-25 15:30:29.000 298 26282.74 210.82 -19614.92 88888.00 2009-10-25 15:30:30.000 298 26282.72 210.86 -19614.95 99999.00 2009-10-25 15:30:31.000 298 26282.75 210.85 -19614.96 88888.00 2009-10-25 15:30:32.000 298 26282.74 210.85 -19614.98 88888.00 2009-10-25 15:30:33.000 298 26282.74 210.86 -19614.96 88888.00 2009-10-25 15:30:34.000 298 26282.71 210.86 -19614.97 88888.00 2009-10-25 15:30:35.000 298 26282.67 210.85 -19614.96 99999.00 2009-10-25 15:30:36.000 298 26282.68 210.87 -19614.97 88888.00 2009-10-25 15:30:37.000 298 26282.64 210.86 -19614.95 88888.00 2009-10-25 15:30:38.000 298 26282.65 210.86 -19614.99 88888.00 2009-10-25 15:30:39.000 298 26282.66 210.81 -19614.97 88888.00 2009-10-25 15:30:40.000 298 26282.65 210.85 -19614.93 99999.00 2009-10-25 15:30:41.000 298 26282.64 210.88 -19614.98 88888.00 2009-10-25 15:30:42.000 298 26282.63 210.85 -19614.96 88888.00 2009-10-25 15:30:43.000 298 26282.65 210.81 -19614.95 88888.00 2009-10-25 15:30:44.000 298 26282.63 210.81 -19614.96 88888.00 2009-10-25 15:30:45.000 298 26282.63 210.82 -19614.97 99999.00 2009-10-25 15:30:46.000 298 26282.63 210.85 -19614.94 88888.00 2009-10-25 15:30:47.000 298 26282.63 210.84 -19614.91 88888.00 2009-10-25 15:30:48.000 298 26282.65 210.83 -19614.96 88888.00 2009-10-25 15:30:49.000 298 26282.70 210.88 -19614.93 88888.00 2009-10-25 15:30:50.000 298 26282.69 210.91 -19614.92 99999.00 2009-10-25 15:30:51.000 298 26282.69 210.94 -19614.92 88888.00 2009-10-25 15:30:52.000 298 26282.69 210.92 -19614.92 88888.00 2009-10-25 15:30:53.000 298 26282.69 210.88 -19614.91 88888.00 2009-10-25 15:30:54.000 298 26282.71 210.90 -19614.90 88888.00 2009-10-25 15:30:55.000 298 26282.75 210.93 -19614.92 99999.00 2009-10-25 15:30:56.000 298 26282.74 210.98 -19614.90 88888.00 2009-10-25 15:30:57.000 298 26282.79 210.95 -19614.87 88888.00 2009-10-25 15:30:58.000 298 26282.79 210.94 -19614.90 88888.00 2009-10-25 15:30:59.000 298 26282.81 210.95 -19614.91 88888.00 2009-10-25 15:31:00.000 298 26282.78 210.98 -19614.91 99999.00 2009-10-25 15:31:01.000 298 26282.79 211.00 -19614.88 88888.00 2009-10-25 15:31:02.000 298 26282.80 210.99 -19614.90 88888.00 2009-10-25 15:31:03.000 298 26282.81 210.95 -19614.91 88888.00 2009-10-25 15:31:04.000 298 26282.81 210.91 -19614.90 88888.00 2009-10-25 15:31:05.000 298 26282.81 210.94 -19614.88 99999.00 2009-10-25 15:31:06.000 298 26282.79 210.97 -19614.87 88888.00 2009-10-25 15:31:07.000 298 26282.75 210.95 -19614.89 88888.00 2009-10-25 15:31:08.000 298 26282.77 210.93 -19614.85 88888.00 2009-10-25 15:31:09.000 298 26282.78 210.91 -19614.84 88888.00 2009-10-25 15:31:10.000 298 26282.77 210.94 -19614.83 99999.00 2009-10-25 15:31:11.000 298 26282.75 210.98 -19614.82 88888.00 2009-10-25 15:31:12.000 298 26282.70 210.97 -19614.79 88888.00 2009-10-25 15:31:13.000 298 26282.71 210.91 -19614.80 88888.00 2009-10-25 15:31:14.000 298 26282.72 210.90 -19614.83 88888.00 2009-10-25 15:31:15.000 298 26282.71 210.89 -19614.80 99999.00 2009-10-25 15:31:16.000 298 26282.70 210.93 -19614.82 88888.00 2009-10-25 15:31:17.000 298 26282.71 210.94 -19614.82 88888.00 2009-10-25 15:31:18.000 298 26282.64 210.91 -19614.81 88888.00 2009-10-25 15:31:19.000 298 26282.59 210.89 -19614.84 88888.00 2009-10-25 15:31:20.000 298 26282.56 210.88 -19614.88 99999.00 2009-10-25 15:31:21.000 298 26282.57 210.91 -19614.86 88888.00 2009-10-25 15:31:22.000 298 26282.55 210.88 -19614.86 88888.00 2009-10-25 15:31:23.000 298 26282.56 210.85 -19614.86 88888.00 2009-10-25 15:31:24.000 298 26282.56 210.87 -19614.88 88888.00 2009-10-25 15:31:25.000 298 26282.59 210.93 -19614.89 99999.00 2009-10-25 15:31:26.000 298 26282.59 210.95 -19614.90 88888.00 2009-10-25 15:31:27.000 298 26282.56 210.93 -19614.91 88888.00 2009-10-25 15:31:28.000 298 26282.57 210.91 -19614.91 88888.00 2009-10-25 15:31:29.000 298 26282.63 210.91 -19614.88 88888.00 2009-10-25 15:31:30.000 298 26282.62 210.96 -19614.86 99999.00 2009-10-25 15:31:31.000 298 26282.64 211.00 -19614.89 88888.00 2009-10-25 15:31:32.000 298 26282.61 210.97 -19614.88 88888.00 2009-10-25 15:31:33.000 298 26282.63 210.94 -19614.84 88888.00 2009-10-25 15:31:34.000 298 26282.63 210.93 -19614.86 88888.00 2009-10-25 15:31:35.000 298 26282.62 210.97 -19614.86 99999.00 2009-10-25 15:31:36.000 298 26282.63 210.98 -19614.87 88888.00 2009-10-25 15:31:37.000 298 26282.62 210.98 -19614.86 88888.00 2009-10-25 15:31:38.000 298 26282.64 210.94 -19614.88 88888.00 2009-10-25 15:31:39.000 298 26282.62 210.92 -19614.87 88888.00 2009-10-25 15:31:40.000 298 26282.66 210.89 -19614.85 99999.00 2009-10-25 15:31:41.000 298 26282.70 210.91 -19614.87 88888.00 2009-10-25 15:31:42.000 298 26282.73 210.89 -19614.87 88888.00 2009-10-25 15:31:43.000 298 26282.76 210.85 -19614.86 88888.00 2009-10-25 15:31:44.000 298 26282.81 210.87 -19614.86 88888.00 2009-10-25 15:31:45.000 298 26282.84 210.93 -19614.86 99999.00 2009-10-25 15:31:46.000 298 26282.80 210.94 -19614.83 88888.00 2009-10-25 15:31:47.000 298 26282.81 210.94 -19614.85 88888.00 2009-10-25 15:31:48.000 298 26282.81 210.92 -19614.83 88888.00 2009-10-25 15:31:49.000 298 26282.80 210.91 -19614.85 88888.00 2009-10-25 15:31:50.000 298 26282.82 210.96 -19614.84 99999.00 2009-10-25 15:31:51.000 298 26282.80 210.96 -19614.83 88888.00 2009-10-25 15:31:52.000 298 26282.77 210.94 -19614.80 88888.00 2009-10-25 15:31:53.000 298 26282.75 210.89 -19614.83 88888.00 2009-10-25 15:31:54.000 298 26282.73 210.88 -19614.80 88888.00 2009-10-25 15:31:55.000 298 26282.70 210.91 -19614.83 99999.00 2009-10-25 15:31:56.000 298 26282.66 210.93 -19614.83 88888.00 2009-10-25 15:31:57.000 298 26282.65 210.87 -19614.83 88888.00 2009-10-25 15:31:58.000 298 26282.63 210.89 -19614.83 88888.00 2009-10-25 15:31:59.000 298 26282.65 210.91 -19614.86 88888.00 2009-10-25 15:32:00.000 298 26282.65 210.92 -19614.88 99999.00 2009-10-25 15:32:01.000 298 26282.63 210.97 -19614.88 88888.00 2009-10-25 15:32:02.000 298 26282.62 210.89 -19614.87 88888.00 2009-10-25 15:32:03.000 298 26282.61 210.91 -19614.87 88888.00 2009-10-25 15:32:04.000 298 26282.60 210.94 -19614.85 88888.00 2009-10-25 15:32:05.000 298 26282.59 210.97 -19614.82 99999.00 2009-10-25 15:32:06.000 298 26282.62 211.03 -19614.86 88888.00 2009-10-25 15:32:07.000 298 26282.63 211.00 -19614.87 88888.00 2009-10-25 15:32:08.000 298 26282.60 210.97 -19614.88 88888.00 2009-10-25 15:32:09.000 298 26282.61 211.00 -19614.87 88888.00 2009-10-25 15:32:10.000 298 26282.61 211.04 -19614.84 99999.00 2009-10-25 15:32:11.000 298 26282.65 211.08 -19614.82 88888.00 2009-10-25 15:32:12.000 298 26282.63 211.04 -19614.82 88888.00 2009-10-25 15:32:13.000 298 26282.59 211.04 -19614.83 88888.00 2009-10-25 15:32:14.000 298 26282.62 211.02 -19614.85 88888.00 2009-10-25 15:32:15.000 298 26282.62 211.04 -19614.83 99999.00 2009-10-25 15:32:16.000 298 26282.63 211.07 -19614.81 88888.00 2009-10-25 15:32:17.000 298 26282.63 211.06 -19614.78 88888.00 2009-10-25 15:32:18.000 298 26282.59 211.02 -19614.80 88888.00 2009-10-25 15:32:19.000 298 26282.60 210.99 -19614.79 88888.00 2009-10-25 15:32:20.000 298 26282.61 211.02 -19614.79 99999.00 2009-10-25 15:32:21.000 298 26282.64 211.05 -19614.82 88888.00 2009-10-25 15:32:22.000 298 26282.60 210.99 -19614.80 88888.00 2009-10-25 15:32:23.000 298 26282.61 210.96 -19614.80 88888.00 2009-10-25 15:32:24.000 298 26282.63 210.95 -19614.81 88888.00 2009-10-25 15:32:25.000 298 26282.65 210.97 -19614.82 99999.00 2009-10-25 15:32:26.000 298 26282.67 210.99 -19614.80 88888.00 2009-10-25 15:32:27.000 298 26282.64 210.95 -19614.79 88888.00 2009-10-25 15:32:28.000 298 26282.65 210.92 -19614.81 88888.00 2009-10-25 15:32:29.000 298 26282.67 210.93 -19614.81 88888.00 2009-10-25 15:32:30.000 298 26282.73 210.98 -19614.81 99999.00 2009-10-25 15:32:31.000 298 26282.76 211.00 -19614.83 88888.00 2009-10-25 15:32:32.000 298 26282.76 210.97 -19614.81 88888.00 2009-10-25 15:32:33.000 298 26282.75 210.94 -19614.82 88888.00 2009-10-25 15:32:34.000 298 26282.74 210.97 -19614.82 88888.00 2009-10-25 15:32:35.000 298 26282.74 211.03 -19614.79 99999.00 2009-10-25 15:32:36.000 298 26282.78 211.03 -19614.78 88888.00 2009-10-25 15:32:37.000 298 26282.76 211.00 -19614.80 88888.00 2009-10-25 15:32:38.000 298 26282.73 210.99 -19614.81 88888.00 2009-10-25 15:32:39.000 298 26282.75 210.97 -19614.77 88888.00 2009-10-25 15:32:40.000 298 26282.78 211.01 -19614.77 99999.00 2009-10-25 15:32:41.000 298 26282.75 211.05 -19614.76 88888.00 2009-10-25 15:32:42.000 298 26282.76 211.03 -19614.75 88888.00 2009-10-25 15:32:43.000 298 26282.75 211.02 -19614.76 88888.00 2009-10-25 15:32:44.000 298 26282.76 210.99 -19614.78 88888.00 2009-10-25 15:32:45.000 298 26282.74 211.04 -19614.79 99999.00 2009-10-25 15:32:46.000 298 26282.74 211.04 -19614.77 88888.00 2009-10-25 15:32:47.000 298 26282.76 211.01 -19614.78 88888.00 2009-10-25 15:32:48.000 298 26282.73 210.95 -19614.75 88888.00 2009-10-25 15:32:49.000 298 26282.74 210.95 -19614.73 88888.00 2009-10-25 15:32:50.000 298 26282.75 211.00 -19614.72 99999.00 2009-10-25 15:32:51.000 298 26282.76 211.03 -19614.72 88888.00 2009-10-25 15:32:52.000 298 26282.76 210.99 -19614.71 88888.00 2009-10-25 15:32:53.000 298 26282.70 210.95 -19614.72 88888.00 2009-10-25 15:32:54.000 298 26282.70 210.98 -19614.76 88888.00 2009-10-25 15:32:55.000 298 26282.73 211.03 -19614.71 99999.00 2009-10-25 15:32:56.000 298 26282.76 211.08 -19614.74 88888.00 2009-10-25 15:32:57.000 298 26282.74 211.06 -19614.76 88888.00 2009-10-25 15:32:58.000 298 26282.76 211.04 -19614.76 88888.00 2009-10-25 15:32:59.000 298 26282.74 211.05 -19614.76 88888.00 2009-10-25 15:33:00.000 298 26282.76 211.04 -19614.72 99999.00 2009-10-25 15:33:01.000 298 26282.81 211.06 -19614.74 88888.00 2009-10-25 15:33:02.000 298 26282.79 211.02 -19614.76 88888.00 2009-10-25 15:33:03.000 298 26282.77 210.99 -19614.77 88888.00 2009-10-25 15:33:04.000 298 26282.79 210.99 -19614.76 88888.00 2009-10-25 15:33:05.000 298 26282.76 211.01 -19614.74 99999.00 2009-10-25 15:33:06.000 298 26282.74 211.06 -19614.75 88888.00 2009-10-25 15:33:07.000 298 26282.76 211.00 -19614.72 88888.00 2009-10-25 15:33:08.000 298 26282.73 210.99 -19614.75 88888.00 2009-10-25 15:33:09.000 298 26282.71 210.96 -19614.77 88888.00 2009-10-25 15:33:10.000 298 26282.70 211.03 -19614.72 99999.00 2009-10-25 15:33:11.000 298 26282.72 211.05 -19614.73 88888.00 2009-10-25 15:33:12.000 298 26282.71 210.99 -19614.74 88888.00 2009-10-25 15:33:13.000 298 26282.74 210.95 -19614.75 88888.00 2009-10-25 15:33:14.000 298 26282.77 211.00 -19614.74 88888.00 2009-10-25 15:33:15.000 298 26282.80 211.02 -19614.76 99999.00 2009-10-25 15:33:16.000 298 26282.85 211.04 -19614.72 88888.00 2009-10-25 15:33:17.000 298 26282.86 211.00 -19614.69 88888.00 2009-10-25 15:33:18.000 298 26282.83 211.00 -19614.69 88888.00 2009-10-25 15:33:19.000 298 26282.85 210.99 -19614.71 88888.00 2009-10-25 15:33:20.000 298 26282.80 211.00 -19614.69 99999.00 2009-10-25 15:33:21.000 298 26282.81 211.03 -19614.68 88888.00 2009-10-25 15:33:22.000 298 26282.85 210.98 -19614.69 88888.00 2009-10-25 15:33:23.000 298 26282.86 210.99 -19614.70 88888.00 2009-10-25 15:33:24.000 298 26282.82 211.01 -19614.72 88888.00 2009-10-25 15:33:25.000 298 26282.81 211.04 -19614.74 99999.00 2009-10-25 15:33:26.000 298 26282.84 211.08 -19614.71 88888.00 2009-10-25 15:33:27.000 298 26282.85 211.07 -19614.71 88888.00 2009-10-25 15:33:28.000 298 26282.85 211.00 -19614.73 88888.00 2009-10-25 15:33:29.000 298 26282.83 211.02 -19614.73 88888.00 2009-10-25 15:33:30.000 298 26282.81 211.04 -19614.72 99999.00 2009-10-25 15:33:31.000 298 26282.82 211.08 -19614.73 88888.00 2009-10-25 15:33:32.000 298 26282.82 211.05 -19614.75 88888.00 2009-10-25 15:33:33.000 298 26282.84 211.04 -19614.73 88888.00 2009-10-25 15:33:34.000 298 26282.85 211.06 -19614.72 88888.00 2009-10-25 15:33:35.000 298 26282.82 211.09 -19614.69 99999.00 2009-10-25 15:33:36.000 298 26282.82 211.08 -19614.70 88888.00 2009-10-25 15:33:37.000 298 26282.86 211.07 -19614.69 88888.00 2009-10-25 15:33:38.000 298 26282.82 211.04 -19614.68 88888.00 2009-10-25 15:33:39.000 298 26282.85 211.05 -19614.67 88888.00 2009-10-25 15:33:40.000 298 26282.89 211.05 -19614.71 99999.00 2009-10-25 15:33:41.000 298 26282.91 211.03 -19614.71 88888.00 2009-10-25 15:33:42.000 298 26282.95 211.02 -19614.71 88888.00 2009-10-25 15:33:43.000 298 26282.95 211.00 -19614.71 88888.00 2009-10-25 15:33:44.000 298 26282.94 211.04 -19614.72 88888.00 2009-10-25 15:33:45.000 298 26282.92 211.05 -19614.69 99999.00 2009-10-25 15:33:46.000 298 26282.92 211.09 -19614.66 88888.00 2009-10-25 15:33:47.000 298 26282.93 211.06 -19614.68 88888.00 2009-10-25 15:33:48.000 298 26282.94 211.03 -19614.67 88888.00 2009-10-25 15:33:49.000 298 26282.95 211.03 -19614.67 88888.00 2009-10-25 15:33:50.000 298 26283.01 211.04 -19614.67 99999.00 2009-10-25 15:33:51.000 298 26283.01 211.06 -19614.66 88888.00 2009-10-25 15:33:52.000 298 26283.02 211.05 -19614.64 88888.00 2009-10-25 15:33:53.000 298 26283.04 211.02 -19614.63 88888.00 2009-10-25 15:33:54.000 298 26283.01 211.03 -19614.66 88888.00 2009-10-25 15:33:55.000 298 26283.00 211.01 -19614.65 99999.00 2009-10-25 15:33:56.000 298 26283.00 211.07 -19614.62 88888.00 2009-10-25 15:33:57.000 298 26282.99 211.06 -19614.64 88888.00 2009-10-25 15:33:58.000 298 26282.97 211.02 -19614.67 88888.00 2009-10-25 15:33:59.000 298 26282.95 211.04 -19614.62 88888.00 2009-10-25 15:34:00.000 298 26282.98 211.07 -19614.69 99999.00 2009-10-25 15:34:01.000 298 26282.99 211.11 -19614.69 88888.00 2009-10-25 15:34:02.000 298 26282.96 211.06 -19614.69 88888.00 2009-10-25 15:34:03.000 298 26282.94 211.02 -19614.69 88888.00 2009-10-25 15:34:04.000 298 26282.93 211.02 -19614.67 88888.00 2009-10-25 15:34:05.000 298 26282.92 211.06 -19614.67 99999.00 2009-10-25 15:34:06.000 298 26282.92 211.12 -19614.67 88888.00 2009-10-25 15:34:07.000 298 26282.87 211.07 -19614.65 88888.00 2009-10-25 15:34:08.000 298 26282.87 211.03 -19614.63 88888.00 2009-10-25 15:34:09.000 298 26282.87 211.00 -19614.61 88888.00 2009-10-25 15:34:10.000 298 26282.89 211.00 -19614.62 99999.00 2009-10-25 15:34:11.000 298 26282.91 211.05 -19614.69 88888.00 2009-10-25 15:34:12.000 298 26282.89 211.03 -19614.66 88888.00 2009-10-25 15:34:13.000 298 26282.88 210.99 -19614.63 88888.00 2009-10-25 15:34:14.000 298 26282.89 210.99 -19614.61 88888.00 2009-10-25 15:34:15.000 298 26282.89 210.99 -19614.62 99999.00 2009-10-25 15:34:16.000 298 26282.92 211.02 -19614.59 88888.00 2009-10-25 15:34:17.000 298 26282.90 211.00 -19614.63 88888.00 2009-10-25 15:34:18.000 298 26282.87 210.99 -19614.65 88888.00 2009-10-25 15:34:19.000 298 26282.90 211.03 -19614.65 88888.00 2009-10-25 15:34:20.000 298 26282.92 211.06 -19614.62 99999.00 2009-10-25 15:34:21.000 298 26282.92 211.06 -19614.63 88888.00 2009-10-25 15:34:22.000 298 26282.94 211.03 -19614.61 88888.00 2009-10-25 15:34:23.000 298 26282.91 211.01 -19614.60 88888.00 2009-10-25 15:34:24.000 298 26282.90 211.02 -19614.61 88888.00 2009-10-25 15:34:25.000 298 26282.90 211.07 -19614.63 99999.00 2009-10-25 15:34:26.000 298 26282.94 211.07 -19614.62 88888.00 2009-10-25 15:34:27.000 298 26282.93 211.02 -19614.63 88888.00 2009-10-25 15:34:28.000 298 26282.91 210.97 -19614.59 88888.00 2009-10-25 15:34:29.000 298 26282.94 210.95 -19614.61 88888.00 2009-10-25 15:34:30.000 298 26282.94 211.01 -19614.63 99999.00 2009-10-25 15:34:31.000 298 26282.93 211.07 -19614.65 88888.00 2009-10-25 15:34:32.000 298 26282.92 211.04 -19614.62 88888.00 2009-10-25 15:34:33.000 298 26282.94 211.00 -19614.62 88888.00 2009-10-25 15:34:34.000 298 26282.95 211.01 -19614.64 88888.00 2009-10-25 15:34:35.000 298 26282.98 211.04 -19614.64 99999.00 2009-10-25 15:34:36.000 298 26282.99 211.07 -19614.61 88888.00 2009-10-25 15:34:37.000 298 26282.98 211.07 -19614.58 88888.00 2009-10-25 15:34:38.000 298 26282.97 211.07 -19614.62 88888.00 2009-10-25 15:34:39.000 298 26282.96 211.06 -19614.61 88888.00 2009-10-25 15:34:40.000 298 26282.98 211.03 -19614.61 99999.00 2009-10-25 15:34:41.000 298 26283.01 211.02 -19614.59 88888.00 2009-10-25 15:34:42.000 298 26282.99 211.00 -19614.58 88888.00 2009-10-25 15:34:43.000 298 26282.97 211.01 -19614.60 88888.00 2009-10-25 15:34:44.000 298 26282.98 211.02 -19614.61 88888.00 2009-10-25 15:34:45.000 298 26283.00 211.01 -19614.58 99999.00 2009-10-25 15:34:46.000 298 26283.03 211.03 -19614.59 88888.00 2009-10-25 15:34:47.000 298 26282.99 211.04 -19614.59 88888.00 2009-10-25 15:34:48.000 298 26282.98 211.03 -19614.57 88888.00 2009-10-25 15:34:49.000 298 26282.97 211.07 -19614.57 88888.00 2009-10-25 15:34:50.000 298 26282.98 211.07 -19614.61 99999.00 2009-10-25 15:34:51.000 298 26283.01 211.09 -19614.59 88888.00 2009-10-25 15:34:52.000 298 26283.03 211.07 -19614.60 88888.00 2009-10-25 15:34:53.000 298 26283.01 211.07 -19614.60 88888.00 2009-10-25 15:34:54.000 298 26283.04 211.08 -19614.58 88888.00 2009-10-25 15:34:55.000 298 26283.03 211.10 -19614.56 99999.00 2009-10-25 15:34:56.000 298 26283.02 211.12 -19614.60 88888.00 2009-10-25 15:34:57.000 298 26283.02 211.11 -19614.61 88888.00 2009-10-25 15:34:58.000 298 26283.00 211.05 -19614.61 88888.00 2009-10-25 15:34:59.000 298 26283.00 211.10 -19614.62 88888.00 2009-10-25 15:35:00.000 298 26282.98 211.12 -19614.57 99999.00 2009-10-25 15:35:01.000 298 26282.96 211.14 -19614.56 88888.00 2009-10-25 15:35:02.000 298 26282.95 211.12 -19614.57 88888.00 2009-10-25 15:35:03.000 298 26282.93 211.12 -19614.61 88888.00 2009-10-25 15:35:04.000 298 26282.92 211.12 -19614.61 88888.00 2009-10-25 15:35:05.000 298 26282.94 211.10 -19614.59 99999.00 2009-10-25 15:35:06.000 298 26282.98 211.10 -19614.56 88888.00 2009-10-25 15:35:07.000 298 26282.99 211.14 -19614.56 88888.00 2009-10-25 15:35:08.000 298 26282.97 211.12 -19614.55 88888.00 2009-10-25 15:35:09.000 298 26282.96 211.16 -19614.52 88888.00 2009-10-25 15:35:10.000 298 26282.99 211.15 -19614.54 99999.00 2009-10-25 15:35:11.000 298 26282.99 211.18 -19614.55 88888.00 2009-10-25 15:35:12.000 298 26282.98 211.18 -19614.52 88888.00 2009-10-25 15:35:13.000 298 26282.97 211.17 -19614.51 88888.00 2009-10-25 15:35:14.000 298 26282.97 211.13 -19614.52 88888.00 2009-10-25 15:35:15.000 298 26282.95 211.14 -19614.49 99999.00 2009-10-25 15:35:16.000 298 26283.02 211.17 -19614.52 88888.00 2009-10-25 15:35:17.000 298 26283.06 211.12 -19614.52 88888.00 2009-10-25 15:35:18.000 298 26283.06 211.14 -19614.52 88888.00 2009-10-25 15:35:19.000 298 26283.10 211.12 -19614.50 88888.00 2009-10-25 15:35:20.000 298 26283.06 211.14 -19614.51 99999.00 2009-10-25 15:35:21.000 298 26283.11 211.16 -19614.54 88888.00 2009-10-25 15:35:22.000 298 26283.10 211.15 -19614.53 88888.00 2009-10-25 15:35:23.000 298 26283.11 211.13 -19614.46 88888.00 2009-10-25 15:35:24.000 298 26283.14 211.11 -19614.44 88888.00 2009-10-25 15:35:25.000 298 26283.18 211.10 -19614.49 99999.00 2009-10-25 15:35:26.000 298 26283.18 211.10 -19614.53 88888.00 2009-10-25 15:35:27.000 298 26283.19 211.06 -19614.52 88888.00 2009-10-25 15:35:28.000 298 26283.19 211.06 -19614.56 88888.00 2009-10-25 15:35:29.000 298 26283.20 211.07 -19614.53 88888.00 2009-10-25 15:35:30.000 298 26283.19 211.08 -19614.53 99999.00 2009-10-25 15:35:31.000 298 26283.18 211.10 -19614.56 88888.00 2009-10-25 15:35:32.000 298 26283.16 211.10 -19614.53 88888.00 2009-10-25 15:35:33.000 298 26283.14 211.05 -19614.48 88888.00 2009-10-25 15:35:34.000 298 26283.13 211.04 -19614.49 88888.00 2009-10-25 15:35:35.000 298 26283.11 211.04 -19614.49 99999.00 2009-10-25 15:35:36.000 298 26283.10 211.08 -19614.47 88888.00 2009-10-25 15:35:37.000 298 26283.10 211.06 -19614.50 88888.00 2009-10-25 15:35:38.000 298 26283.08 211.08 -19614.51 88888.00 2009-10-25 15:35:39.000 298 26283.07 211.08 -19614.52 88888.00 2009-10-25 15:35:40.000 298 26283.07 211.09 -19614.51 99999.00 2009-10-25 15:35:41.000 298 26283.05 211.11 -19614.49 88888.00 2009-10-25 15:35:42.000 298 26283.03 211.08 -19614.50 88888.00 2009-10-25 15:35:43.000 298 26283.00 211.07 -19614.45 88888.00 2009-10-25 15:35:44.000 298 26282.99 211.07 -19614.47 88888.00 2009-10-25 15:35:45.000 298 26283.01 211.10 -19614.46 99999.00 2009-10-25 15:35:46.000 298 26283.03 211.13 -19614.48 88888.00 2009-10-25 15:35:47.000 298 26283.01 211.11 -19614.50 88888.00 2009-10-25 15:35:48.000 298 26283.00 211.09 -19614.50 88888.00 2009-10-25 15:35:49.000 298 26283.04 211.10 -19614.45 88888.00 2009-10-25 15:35:50.000 298 26283.04 211.12 -19614.47 99999.00 2009-10-25 15:35:51.000 298 26283.03 211.16 -19614.49 88888.00 2009-10-25 15:35:52.000 298 26283.04 211.13 -19614.52 88888.00 2009-10-25 15:35:53.000 298 26283.00 211.11 -19614.49 88888.00 2009-10-25 15:35:54.000 298 26283.02 211.09 -19614.50 88888.00 2009-10-25 15:35:55.000 298 26283.06 211.12 -19614.51 99999.00 2009-10-25 15:35:56.000 298 26283.05 211.11 -19614.50 88888.00 2009-10-25 15:35:57.000 298 26283.06 211.07 -19614.49 88888.00 2009-10-25 15:35:58.000 298 26283.03 211.05 -19614.46 88888.00 2009-10-25 15:35:59.000 298 26283.02 211.05 -19614.48 88888.00 2009-10-25 15:36:00.000 298 26283.01 211.07 -19614.47 99999.00 2009-10-25 15:36:01.000 298 26283.00 211.11 -19614.45 88888.00 2009-10-25 15:36:02.000 298 26283.01 211.09 -19614.45 88888.00 2009-10-25 15:36:03.000 298 26283.00 211.05 -19614.42 88888.00 2009-10-25 15:36:04.000 298 26283.03 211.05 -19614.43 88888.00 2009-10-25 15:36:05.000 298 26283.08 211.09 -19614.45 99999.00 2009-10-25 15:36:06.000 298 26283.07 211.09 -19614.47 88888.00 2009-10-25 15:36:07.000 298 26283.09 211.06 -19614.45 88888.00 2009-10-25 15:36:08.000 298 26283.04 211.05 -19614.43 88888.00 2009-10-25 15:36:09.000 298 26283.05 211.02 -19614.44 88888.00 2009-10-25 15:36:10.000 298 26283.06 211.04 -19614.46 99999.00 2009-10-25 15:36:11.000 298 26283.05 211.06 -19614.46 88888.00 2009-10-25 15:36:12.000 298 26283.07 211.01 -19614.47 88888.00 2009-10-25 15:36:13.000 298 26283.05 211.01 -19614.44 88888.00 2009-10-25 15:36:14.000 298 26283.05 211.01 -19614.46 88888.00 2009-10-25 15:36:15.000 298 26283.04 211.05 -19614.45 99999.00 2009-10-25 15:36:16.000 298 26283.04 211.09 -19614.46 88888.00 2009-10-25 15:36:17.000 298 26283.08 211.04 -19614.46 88888.00 2009-10-25 15:36:18.000 298 26283.08 210.99 -19614.48 88888.00 2009-10-25 15:36:19.000 298 26283.06 211.01 -19614.48 88888.00 2009-10-25 15:36:20.000 298 26283.06 211.05 -19614.46 99999.00 2009-10-25 15:36:21.000 298 26283.09 211.08 -19614.42 88888.00 2009-10-25 15:36:22.000 298 26283.08 211.05 -19614.45 88888.00 2009-10-25 15:36:23.000 298 26283.07 211.03 -19614.49 88888.00 2009-10-25 15:36:24.000 298 26283.08 211.02 -19614.48 88888.00 2009-10-25 15:36:25.000 298 26283.04 211.03 -19614.49 99999.00 2009-10-25 15:36:26.000 298 26283.05 211.09 -19614.47 88888.00 2009-10-25 15:36:27.000 298 26283.09 211.04 -19614.45 88888.00 2009-10-25 15:36:28.000 298 26283.05 211.02 -19614.46 88888.00 2009-10-25 15:36:29.000 298 26283.04 211.02 -19614.45 88888.00 2009-10-25 15:36:30.000 298 26283.05 211.03 -19614.46 99999.00 2009-10-25 15:36:31.000 298 26283.06 211.05 -19614.44 88888.00 2009-10-25 15:36:32.000 298 26283.03 211.03 -19614.43 88888.00 2009-10-25 15:36:33.000 298 26283.03 211.01 -19614.46 88888.00 2009-10-25 15:36:34.000 298 26283.05 211.01 -19614.47 88888.00 2009-10-25 15:36:35.000 298 26283.04 211.00 -19614.43 99999.00 2009-10-25 15:36:36.000 298 26283.04 211.03 -19614.42 88888.00 2009-10-25 15:36:37.000 298 26283.03 211.04 -19614.42 88888.00 2009-10-25 15:36:38.000 298 26283.04 211.04 -19614.44 88888.00 2009-10-25 15:36:39.000 298 26283.00 210.99 -19614.43 88888.00 2009-10-25 15:36:40.000 298 26283.05 211.00 -19614.45 99999.00 2009-10-25 15:36:41.000 298 26283.06 211.01 -19614.45 88888.00 2009-10-25 15:36:42.000 298 26283.02 211.01 -19614.44 88888.00 2009-10-25 15:36:43.000 298 26283.01 211.00 -19614.42 88888.00 2009-10-25 15:36:44.000 298 26283.01 211.03 -19614.41 88888.00 2009-10-25 15:36:45.000 298 26283.03 211.04 -19614.42 99999.00 2009-10-25 15:36:46.000 298 26283.02 211.02 -19614.44 88888.00 2009-10-25 15:36:47.000 298 26283.05 211.00 -19614.42 88888.00 2009-10-25 15:36:48.000 298 26283.04 210.97 -19614.44 88888.00 2009-10-25 15:36:49.000 298 26283.05 210.97 -19614.45 88888.00 2009-10-25 15:36:50.000 298 26283.06 211.00 -19614.45 99999.00 2009-10-25 15:36:51.000 298 26283.07 211.05 -19614.48 88888.00 2009-10-25 15:36:52.000 298 26283.02 211.03 -19614.45 88888.00 2009-10-25 15:36:53.000 298 26283.05 211.04 -19614.45 88888.00 2009-10-25 15:36:54.000 298 26283.05 211.02 -19614.47 88888.00 2009-10-25 15:36:55.000 298 26283.06 211.08 -19614.45 99999.00 2009-10-25 15:36:56.000 298 26283.06 211.12 -19614.47 88888.00 2009-10-25 15:36:57.000 298 26283.05 211.10 -19614.44 88888.00 2009-10-25 15:36:58.000 298 26283.04 211.04 -19614.43 88888.00 2009-10-25 15:36:59.000 298 26283.05 211.06 -19614.45 88888.00 2009-10-25 15:37:00.000 298 26283.01 211.08 -19614.39 99999.00 2009-10-25 15:37:01.000 298 26283.02 211.10 -19614.42 88888.00 2009-10-25 15:37:02.000 298 26283.04 211.04 -19614.44 88888.00 2009-10-25 15:37:03.000 298 26283.04 211.00 -19614.42 88888.00 2009-10-25 15:37:04.000 298 26283.03 211.02 -19614.38 88888.00 2009-10-25 15:37:05.000 298 26283.07 211.06 -19614.41 99999.00 2009-10-25 15:37:06.000 298 26283.09 211.09 -19614.41 88888.00 2009-10-25 15:37:07.000 298 26283.05 211.05 -19614.42 88888.00 2009-10-25 15:37:08.000 298 26283.03 210.98 -19614.40 88888.00 2009-10-25 15:37:09.000 298 26283.00 210.97 -19614.40 88888.00 2009-10-25 15:37:10.000 298 26283.03 211.04 -19614.41 99999.00 2009-10-25 15:37:11.000 298 26283.00 211.05 -19614.39 88888.00 2009-10-25 15:37:12.000 298 26283.03 211.05 -19614.36 88888.00 2009-10-25 15:37:13.000 298 26283.01 211.02 -19614.38 88888.00 2009-10-25 15:37:14.000 298 26283.06 211.03 -19614.39 88888.00 2009-10-25 15:37:15.000 298 26283.05 211.03 -19614.38 99999.00 2009-10-25 15:37:16.000 298 26283.06 211.06 -19614.37 88888.00 2009-10-25 15:37:17.000 298 26283.09 211.07 -19614.40 88888.00 2009-10-25 15:37:18.000 298 26283.07 211.02 -19614.38 88888.00 2009-10-25 15:37:19.000 298 26283.07 211.01 -19614.40 88888.00 2009-10-25 15:37:20.000 298 26283.06 211.03 -19614.44 99999.00 2009-10-25 15:37:21.000 298 26283.07 211.04 -19614.43 88888.00 2009-10-25 15:37:22.000 298 26283.10 211.01 -19614.42 88888.00 2009-10-25 15:37:23.000 298 26283.13 211.01 -19614.41 88888.00 2009-10-25 15:37:24.000 298 26283.11 211.01 -19614.41 88888.00 2009-10-25 15:37:25.000 298 26283.12 211.03 -19614.42 99999.00 2009-10-25 15:37:26.000 298 26283.10 211.07 -19614.44 88888.00 2009-10-25 15:37:27.000 298 26283.13 211.02 -19614.42 88888.00 2009-10-25 15:37:28.000 298 26283.10 210.97 -19614.43 88888.00 2009-10-25 15:37:29.000 298 26283.09 210.98 -19614.42 88888.00 2009-10-25 15:37:30.000 298 26283.10 211.04 -19614.39 99999.00 2009-10-25 15:37:31.000 298 26283.11 211.07 -19614.37 88888.00 2009-10-25 15:37:32.000 298 26283.14 211.05 -19614.37 88888.00 2009-10-25 15:37:33.000 298 26283.13 211.00 -19614.39 88888.00 2009-10-25 15:37:34.000 298 26283.06 211.01 -19614.35 88888.00 2009-10-25 15:37:35.000 298 26283.05 211.07 -19614.31 99999.00 2009-10-25 15:37:36.000 298 26283.11 211.10 -19614.35 88888.00 2009-10-25 15:37:37.000 298 26283.09 211.06 -19614.38 88888.00 2009-10-25 15:37:38.000 298 26283.11 211.03 -19614.37 88888.00 2009-10-25 15:37:39.000 298 26283.15 211.01 -19614.34 88888.00 2009-10-25 15:37:40.000 298 26283.14 211.04 -19614.37 99999.00 2009-10-25 15:37:41.000 298 26283.16 211.06 -19614.36 88888.00 2009-10-25 15:37:42.000 298 26283.12 211.04 -19614.36 88888.00 2009-10-25 15:37:43.000 298 26283.12 211.02 -19614.36 88888.00 2009-10-25 15:37:44.000 298 26283.14 211.01 -19614.35 88888.00 2009-10-25 15:37:45.000 298 26283.19 211.03 -19614.37 99999.00 2009-10-25 15:37:46.000 298 26283.18 211.02 -19614.37 88888.00 2009-10-25 15:37:47.000 298 26283.18 210.96 -19614.36 88888.00 2009-10-25 15:37:48.000 298 26283.21 210.96 -19614.38 88888.00 2009-10-25 15:37:49.000 298 26283.22 210.99 -19614.41 88888.00 2009-10-25 15:37:50.000 298 26283.23 210.96 -19614.41 99999.00 2009-10-25 15:37:51.000 298 26283.23 210.95 -19614.42 88888.00 2009-10-25 15:37:52.000 298 26283.23 210.95 -19614.44 88888.00 2009-10-25 15:37:53.000 298 26283.24 210.91 -19614.39 88888.00 2009-10-25 15:37:54.000 298 26283.20 210.95 -19614.38 88888.00 2009-10-25 15:37:55.000 298 26283.23 210.98 -19614.34 99999.00 2009-10-25 15:37:56.000 298 26283.24 210.99 -19614.34 88888.00 2009-10-25 15:37:57.000 298 26283.26 210.94 -19614.35 88888.00 2009-10-25 15:37:58.000 298 26283.25 210.90 -19614.37 88888.00 2009-10-25 15:37:59.000 298 26283.24 210.88 -19614.33 88888.00 2009-10-25 15:38:00.000 298 26283.26 210.87 -19614.34 99999.00 2009-10-25 15:38:01.000 298 26283.29 210.92 -19614.34 88888.00 2009-10-25 15:38:02.000 298 26283.32 210.90 -19614.36 88888.00 2009-10-25 15:38:03.000 298 26283.31 210.92 -19614.36 88888.00 2009-10-25 15:38:04.000 298 26283.28 210.95 -19614.33 88888.00 2009-10-25 15:38:05.000 298 26283.31 211.00 -19614.33 99999.00 2009-10-25 15:38:06.000 298 26283.36 211.01 -19614.35 88888.00 2009-10-25 15:38:07.000 298 26283.40 211.00 -19614.37 88888.00 2009-10-25 15:38:08.000 298 26283.38 210.95 -19614.35 88888.00 2009-10-25 15:38:09.000 298 26283.35 210.93 -19614.39 88888.00 2009-10-25 15:38:10.000 298 26283.33 210.94 -19614.37 99999.00 2009-10-25 15:38:11.000 298 26283.34 211.02 -19614.36 88888.00 2009-10-25 15:38:12.000 298 26283.35 210.99 -19614.35 88888.00 2009-10-25 15:38:13.000 298 26283.33 210.94 -19614.32 88888.00 2009-10-25 15:38:14.000 298 26283.32 210.96 -19614.32 88888.00 2009-10-25 15:38:15.000 298 26283.35 210.99 -19614.33 99999.00 2009-10-25 15:38:16.000 298 26283.36 211.00 -19614.31 88888.00 2009-10-25 15:38:17.000 298 26283.31 210.97 -19614.28 88888.00 2009-10-25 15:38:18.000 298 26283.39 210.92 -19614.31 88888.00 2009-10-25 15:38:19.000 298 26283.42 210.94 -19614.31 88888.00 2009-10-25 15:38:20.000 298 26283.41 211.00 -19614.30 99999.00 2009-10-25 15:38:21.000 298 26283.40 210.99 -19614.30 88888.00 2009-10-25 15:38:22.000 298 26283.38 210.95 -19614.29 88888.00 2009-10-25 15:38:23.000 298 26283.38 210.92 -19614.32 88888.00 2009-10-25 15:38:24.000 298 26283.34 210.93 -19614.36 88888.00 2009-10-25 15:38:25.000 298 26283.34 210.89 -19614.35 99999.00 2009-10-25 15:38:26.000 298 26283.34 210.92 -19614.36 88888.00 2009-10-25 15:38:27.000 298 26283.33 210.91 -19614.35 88888.00 2009-10-25 15:38:28.000 298 26283.25 210.91 -19614.33 88888.00 2009-10-25 15:38:29.000 298 26283.25 210.90 -19614.35 88888.00 2009-10-25 15:38:30.000 298 26283.32 210.95 -19614.34 99999.00 2009-10-25 15:38:31.000 298 26283.31 210.97 -19614.35 88888.00 2009-10-25 15:38:32.000 298 26283.33 210.94 -19614.38 88888.00 2009-10-25 15:38:33.000 298 26283.32 210.89 -19614.38 88888.00 2009-10-25 15:38:34.000 298 26283.28 210.88 -19614.36 88888.00 2009-10-25 15:38:35.000 298 26283.32 210.94 -19614.36 99999.00 2009-10-25 15:38:36.000 298 26283.33 210.99 -19614.34 88888.00 2009-10-25 15:38:37.000 298 26283.29 210.95 -19614.33 88888.00 2009-10-25 15:38:38.000 298 26283.34 210.92 -19614.33 88888.00 2009-10-25 15:38:39.000 298 26283.36 210.90 -19614.31 88888.00 2009-10-25 15:38:40.000 298 26283.33 210.93 -19614.31 99999.00 2009-10-25 15:38:41.000 298 26283.33 210.97 -19614.33 88888.00 2009-10-25 15:38:42.000 298 26283.36 210.95 -19614.33 88888.00 2009-10-25 15:38:43.000 298 26283.33 210.94 -19614.31 88888.00 2009-10-25 15:38:44.000 298 26283.32 210.96 -19614.30 88888.00 2009-10-25 15:38:45.000 298 26283.37 210.99 -19614.31 99999.00 2009-10-25 15:38:46.000 298 26283.37 210.98 -19614.30 88888.00 2009-10-25 15:38:47.000 298 26283.39 210.98 -19614.31 88888.00 2009-10-25 15:38:48.000 298 26283.40 210.95 -19614.30 88888.00 2009-10-25 15:38:49.000 298 26283.40 210.95 -19614.32 88888.00 2009-10-25 15:38:50.000 298 26283.40 210.98 -19614.32 99999.00 2009-10-25 15:38:51.000 298 26283.41 211.03 -19614.31 88888.00 2009-10-25 15:38:52.000 298 26283.42 211.03 -19614.24 88888.00 2009-10-25 15:38:53.000 298 26283.40 210.96 -19614.27 88888.00 2009-10-25 15:38:54.000 298 26283.38 210.94 -19614.33 88888.00 2009-10-25 15:38:55.000 298 26283.43 210.95 -19614.33 99999.00 2009-10-25 15:38:56.000 298 26283.47 210.96 -19614.31 88888.00 2009-10-25 15:38:57.000 298 26283.43 210.96 -19614.28 88888.00 2009-10-25 15:38:58.000 298 26283.42 210.95 -19614.29 88888.00 2009-10-25 15:38:59.000 298 26283.47 210.95 -19614.30 88888.00 2009-10-25 15:39:00.000 298 26283.52 210.96 -19614.33 99999.00 2009-10-25 15:39:01.000 298 26283.53 210.97 -19614.31 88888.00 2009-10-25 15:39:02.000 298 26283.52 210.96 -19614.33 88888.00 2009-10-25 15:39:03.000 298 26283.52 210.92 -19614.31 88888.00 2009-10-25 15:39:04.000 298 26283.52 210.95 -19614.26 88888.00 2009-10-25 15:39:05.000 298 26283.53 210.99 -19614.30 99999.00 2009-10-25 15:39:06.000 298 26283.56 211.04 -19614.30 88888.00 2009-10-25 15:39:07.000 298 26283.56 211.02 -19614.28 88888.00 2009-10-25 15:39:08.000 298 26283.57 210.97 -19614.29 88888.00 2009-10-25 15:39:09.000 298 26283.58 211.01 -19614.25 88888.00 2009-10-25 15:39:10.000 298 26283.56 211.00 -19614.24 99999.00 2009-10-25 15:39:11.000 298 26283.58 211.01 -19614.26 88888.00 2009-10-25 15:39:12.000 298 26283.59 211.04 -19614.27 88888.00 2009-10-25 15:39:13.000 298 26283.61 211.06 -19614.27 88888.00 2009-10-25 15:39:14.000 298 26283.59 211.06 -19614.26 88888.00 2009-10-25 15:39:15.000 298 26283.55 211.09 -19614.25 99999.00 2009-10-25 15:39:16.000 298 26283.57 211.10 -19614.24 88888.00 2009-10-25 15:39:17.000 298 26283.56 211.07 -19614.22 88888.00 2009-10-25 15:39:18.000 298 26283.53 211.00 -19614.22 88888.00 2009-10-25 15:39:19.000 298 26283.56 211.03 -19614.24 88888.00 2009-10-25 15:39:20.000 298 26283.60 211.06 -19614.24 99999.00 2009-10-25 15:39:21.000 298 26283.57 211.06 -19614.22 88888.00 2009-10-25 15:39:22.000 298 26283.60 211.05 -19614.23 88888.00 2009-10-25 15:39:23.000 298 26283.56 211.02 -19614.25 88888.00 2009-10-25 15:39:24.000 298 26283.58 211.06 -19614.24 88888.00 2009-10-25 15:39:25.000 298 26283.60 211.05 -19614.22 99999.00 2009-10-25 15:39:26.000 298 26283.61 211.09 -19614.23 88888.00 2009-10-25 15:39:27.000 298 26283.59 211.04 -19614.24 88888.00 2009-10-25 15:39:28.000 298 26283.60 211.03 -19614.22 88888.00 2009-10-25 15:39:29.000 298 26283.61 211.04 -19614.24 88888.00 2009-10-25 15:39:30.000 298 26283.61 211.05 -19614.22 99999.00 2009-10-25 15:39:31.000 298 26283.63 211.07 -19614.23 88888.00 2009-10-25 15:39:32.000 298 26283.60 211.03 -19614.26 88888.00 2009-10-25 15:39:33.000 298 26283.61 210.97 -19614.28 88888.00 2009-10-25 15:39:34.000 298 26283.60 211.00 -19614.25 88888.00 2009-10-25 15:39:35.000 298 26283.64 211.02 -19614.24 99999.00 2009-10-25 15:39:36.000 298 26283.67 211.04 -19614.27 88888.00 2009-10-25 15:39:37.000 298 26283.65 211.01 -19614.26 88888.00 2009-10-25 15:39:38.000 298 26283.65 210.99 -19614.24 88888.00 2009-10-25 15:39:39.000 298 26283.65 210.97 -19614.20 88888.00 2009-10-25 15:39:40.000 298 26283.70 211.01 -19614.22 99999.00 2009-10-25 15:39:41.000 298 26283.70 211.03 -19614.22 88888.00 2009-10-25 15:39:42.000 298 26283.72 210.99 -19614.23 88888.00 2009-10-25 15:39:43.000 298 26283.72 210.95 -19614.22 88888.00 2009-10-25 15:39:44.000 298 26283.71 210.94 -19614.19 88888.00 2009-10-25 15:39:45.000 298 26283.71 210.96 -19614.22 99999.00 2009-10-25 15:39:46.000 298 26283.73 210.96 -19614.21 88888.00 2009-10-25 15:39:47.000 298 26283.74 210.93 -19614.20 88888.00 2009-10-25 15:39:48.000 298 26283.73 210.94 -19614.17 88888.00 2009-10-25 15:39:49.000 298 26283.72 210.94 -19614.19 88888.00 2009-10-25 15:39:50.000 298 26283.72 210.96 -19614.21 99999.00 2009-10-25 15:39:51.000 298 26283.74 210.95 -19614.20 88888.00 2009-10-25 15:39:52.000 298 26283.75 210.96 -19614.17 88888.00 2009-10-25 15:39:53.000 298 26283.76 210.93 -19614.19 88888.00 2009-10-25 15:39:54.000 298 26283.76 210.93 -19614.19 88888.00 2009-10-25 15:39:55.000 298 26283.75 210.95 -19614.17 99999.00 2009-10-25 15:39:56.000 298 26283.75 210.96 -19614.16 88888.00 2009-10-25 15:39:57.000 298 26283.74 210.97 -19614.18 88888.00 2009-10-25 15:39:58.000 298 26283.71 210.96 -19614.16 88888.00 2009-10-25 15:39:59.000 298 26283.72 210.93 -19614.14 88888.00 2009-10-25 15:40:00.000 298 26283.75 210.94 -19614.13 99999.00 2009-10-25 15:40:01.000 298 26283.78 210.98 -19614.12 88888.00 2009-10-25 15:40:02.000 298 26283.75 210.97 -19614.14 88888.00 2009-10-25 15:40:03.000 298 26283.70 210.92 -19614.13 88888.00 2009-10-25 15:40:04.000 298 26283.72 210.91 -19614.12 88888.00 2009-10-25 15:40:05.000 298 26283.73 210.96 -19614.15 99999.00 2009-10-25 15:40:06.000 298 26283.72 211.00 -19614.15 88888.00 2009-10-25 15:40:07.000 298 26283.74 210.98 -19614.16 88888.00 2009-10-25 15:40:08.000 298 26283.76 210.93 -19614.14 88888.00 2009-10-25 15:40:09.000 298 26283.73 210.97 -19614.15 88888.00 2009-10-25 15:40:10.000 298 26283.72 211.02 -19614.17 99999.00 2009-10-25 15:40:11.000 298 26283.73 210.99 -19614.16 88888.00 2009-10-25 15:40:12.000 298 26283.74 211.00 -19614.13 88888.00 2009-10-25 15:40:13.000 298 26283.72 210.97 -19614.12 88888.00 2009-10-25 15:40:14.000 298 26283.67 210.93 -19614.16 88888.00 2009-10-25 15:40:15.000 298 26283.67 210.95 -19614.15 99999.00 2009-10-25 15:40:16.000 298 26283.72 210.97 -19614.16 88888.00 2009-10-25 15:40:17.000 298 26283.69 210.97 -19614.16 88888.00 2009-10-25 15:40:18.000 298 26283.66 210.95 -19614.16 88888.00 2009-10-25 15:40:19.000 298 26283.69 210.94 -19614.14 88888.00 2009-10-25 15:40:20.000 298 26283.74 210.98 -19614.13 99999.00 2009-10-25 15:40:21.000 298 26283.75 211.03 -19614.16 88888.00 2009-10-25 15:40:22.000 298 26283.72 211.02 -19614.17 88888.00 2009-10-25 15:40:23.000 298 26283.71 210.97 -19614.21 88888.00 2009-10-25 15:40:24.000 298 26283.70 210.94 -19614.20 88888.00 2009-10-25 15:40:25.000 298 26283.71 210.97 -19614.17 99999.00 2009-10-25 15:40:26.000 298 26283.74 211.02 -19614.15 88888.00 2009-10-25 15:40:27.000 298 26283.71 210.97 -19614.14 88888.00 2009-10-25 15:40:28.000 298 26283.73 210.93 -19614.14 88888.00 2009-10-25 15:40:29.000 298 26283.74 210.93 -19614.15 88888.00 2009-10-25 15:40:30.000 298 26283.76 210.92 -19614.17 99999.00 2009-10-25 15:40:31.000 298 26283.79 210.89 -19614.17 88888.00 2009-10-25 15:40:32.000 298 26283.76 210.92 -19614.17 88888.00 2009-10-25 15:40:33.000 298 26283.76 210.92 -19614.19 88888.00 2009-10-25 15:40:34.000 298 26283.80 210.93 -19614.19 88888.00 2009-10-25 15:40:35.000 298 26283.80 210.95 -19614.19 99999.00 2009-10-25 15:40:36.000 298 26283.82 210.99 -19614.19 88888.00 2009-10-25 15:40:37.000 298 26283.81 210.96 -19614.20 88888.00 2009-10-25 15:40:38.000 298 26283.83 210.95 -19614.20 88888.00 2009-10-25 15:40:39.000 298 26283.83 210.92 -19614.18 88888.00 2009-10-25 15:40:40.000 298 26283.85 210.93 -19614.17 99999.00 2009-10-25 15:40:41.000 298 26283.87 211.00 -19614.20 88888.00 2009-10-25 15:40:42.000 298 26283.90 210.98 -19614.22 88888.00 2009-10-25 15:40:43.000 298 26283.87 210.96 -19614.16 88888.00 2009-10-25 15:40:44.000 298 26283.85 210.96 -19614.14 88888.00 2009-10-25 15:40:45.000 298 26283.89 210.99 -19614.16 99999.00 2009-10-25 15:40:46.000 298 26283.91 211.03 -19614.17 88888.00 2009-10-25 15:40:47.000 298 26283.88 210.98 -19614.16 88888.00 2009-10-25 15:40:48.000 298 26283.90 210.94 -19614.14 88888.00 2009-10-25 15:40:49.000 298 26283.88 210.93 -19614.11 88888.00 2009-10-25 15:40:50.000 298 26283.88 210.92 -19614.14 99999.00 2009-10-25 15:40:51.000 298 26283.87 210.94 -19614.14 88888.00 2009-10-25 15:40:52.000 298 26283.85 210.94 -19614.12 88888.00 2009-10-25 15:40:53.000 298 26283.89 210.94 -19614.11 88888.00 2009-10-25 15:40:54.000 298 26283.92 210.91 -19614.12 88888.00 2009-10-25 15:40:55.000 298 26283.90 210.88 -19614.12 99999.00 2009-10-25 15:40:56.000 298 26283.89 210.92 -19614.16 88888.00 2009-10-25 15:40:57.000 298 26283.88 210.88 -19614.14 88888.00 2009-10-25 15:40:58.000 298 26283.88 210.87 -19614.18 88888.00 2009-10-25 15:40:59.000 298 26283.90 210.86 -19614.12 88888.00 2009-10-25 15:41:00.000 298 26283.93 210.88 -19614.07 99999.00 2009-10-25 15:41:01.000 298 26283.94 210.89 -19614.07 88888.00 2009-10-25 15:41:02.000 298 26283.94 210.88 -19614.08 88888.00 2009-10-25 15:41:03.000 298 26283.97 210.82 -19614.05 88888.00 2009-10-25 15:41:04.000 298 26283.97 210.81 -19614.06 88888.00 2009-10-25 15:41:05.000 298 26283.96 210.86 -19614.04 99999.00 2009-10-25 15:41:06.000 298 26283.96 210.90 -19614.04 88888.00 2009-10-25 15:41:07.000 298 26283.98 210.85 -19614.05 88888.00 2009-10-25 15:41:08.000 298 26283.97 210.80 -19614.06 88888.00 2009-10-25 15:41:09.000 298 26283.98 210.79 -19614.04 88888.00 2009-10-25 15:41:10.000 298 26283.99 210.83 -19614.00 99999.00 2009-10-25 15:41:11.000 298 26284.01 210.82 -19614.04 88888.00 2009-10-25 15:41:12.000 298 26284.03 210.78 -19614.06 88888.00 2009-10-25 15:41:13.000 298 26284.02 210.74 -19614.08 88888.00 2009-10-25 15:41:14.000 298 26284.00 210.71 -19614.10 88888.00 2009-10-25 15:41:15.000 298 26284.03 210.76 -19614.07 99999.00 2009-10-25 15:41:16.000 298 26284.05 210.76 -19614.05 88888.00 2009-10-25 15:41:17.000 298 26284.06 210.72 -19614.07 88888.00 2009-10-25 15:41:18.000 298 26284.06 210.69 -19614.08 88888.00 2009-10-25 15:41:19.000 298 26284.05 210.71 -19614.09 88888.00 2009-10-25 15:41:20.000 298 26284.06 210.75 -19614.11 99999.00 2009-10-25 15:41:21.000 298 26284.06 210.78 -19614.09 88888.00 2009-10-25 15:41:22.000 298 26284.10 210.72 -19614.08 88888.00 2009-10-25 15:41:23.000 298 26284.09 210.70 -19614.06 88888.00 2009-10-25 15:41:24.000 298 26284.07 210.68 -19614.04 88888.00 2009-10-25 15:41:25.000 298 26284.10 210.68 -19614.04 99999.00 2009-10-25 15:41:26.000 298 26284.07 210.69 -19614.03 88888.00 2009-10-25 15:41:27.000 298 26284.07 210.69 -19614.04 88888.00 2009-10-25 15:41:28.000 298 26284.10 210.66 -19614.04 88888.00 2009-10-25 15:41:29.000 298 26284.09 210.64 -19614.05 88888.00 2009-10-25 15:41:30.000 298 26284.08 210.69 -19614.06 99999.00 2009-10-25 15:41:31.000 298 26284.09 210.73 -19614.07 88888.00 2009-10-25 15:41:32.000 298 26284.09 210.70 -19614.07 88888.00 2009-10-25 15:41:33.000 298 26284.08 210.69 -19614.06 88888.00 2009-10-25 15:41:34.000 298 26284.04 210.69 -19614.09 88888.00 2009-10-25 15:41:35.000 298 26284.08 210.71 -19614.08 99999.00 2009-10-25 15:41:36.000 298 26284.11 210.76 -19614.06 88888.00 2009-10-25 15:41:37.000 298 26284.08 210.72 -19614.03 88888.00 2009-10-25 15:41:38.000 298 26284.05 210.74 -19614.01 88888.00 2009-10-25 15:41:39.000 298 26284.03 210.77 -19614.03 88888.00 2009-10-25 15:41:40.000 298 26284.02 210.78 -19614.00 99999.00 2009-10-25 15:41:41.000 298 26284.06 210.77 -19614.06 88888.00 2009-10-25 15:41:42.000 298 26284.07 210.75 -19614.08 88888.00 2009-10-25 15:41:43.000 298 26284.06 210.75 -19614.05 88888.00 2009-10-25 15:41:44.000 298 26284.04 210.77 -19614.04 88888.00 2009-10-25 15:41:45.000 298 26284.04 210.79 -19614.02 99999.00 2009-10-25 15:41:46.000 298 26284.12 210.80 -19613.98 88888.00 2009-10-25 15:41:47.000 298 26284.15 210.78 -19613.97 88888.00 2009-10-25 15:41:48.000 298 26284.14 210.75 -19613.99 88888.00 2009-10-25 15:41:49.000 298 26284.13 210.78 -19614.00 88888.00 2009-10-25 15:41:50.000 298 26284.17 210.83 -19614.01 99999.00 2009-10-25 15:41:51.000 298 26284.19 210.82 -19614.02 88888.00 2009-10-25 15:41:52.000 298 26284.11 210.77 -19613.98 88888.00 2009-10-25 15:41:53.000 298 26284.08 210.75 -19613.93 88888.00 2009-10-25 15:41:54.000 298 26284.07 210.73 -19613.94 88888.00 2009-10-25 15:41:55.000 298 26284.13 210.74 -19613.97 99999.00 2009-10-25 15:41:56.000 298 26284.16 210.77 -19613.98 88888.00 2009-10-25 15:41:57.000 298 26284.16 210.73 -19613.98 88888.00 2009-10-25 15:41:58.000 298 26284.18 210.68 -19613.98 88888.00 2009-10-25 15:41:59.000 298 26284.17 210.69 -19613.92 88888.00 2009-10-25 15:42:00.000 298 26284.15 210.76 -19613.97 99999.00 2009-10-25 15:42:01.000 298 26284.18 210.78 -19613.98 88888.00 2009-10-25 15:42:02.000 298 26284.21 210.74 -19613.97 88888.00 2009-10-25 15:42:03.000 298 26284.15 210.74 -19613.96 88888.00 2009-10-25 15:42:04.000 298 26284.15 210.73 -19613.95 88888.00 2009-10-25 15:42:05.000 298 26284.17 210.74 -19613.93 99999.00 2009-10-25 15:42:06.000 298 26284.20 210.80 -19614.01 88888.00 2009-10-25 15:42:07.000 298 26284.19 210.77 -19613.99 88888.00 2009-10-25 15:42:08.000 298 26284.18 210.73 -19613.99 88888.00 2009-10-25 15:42:09.000 298 26284.19 210.70 -19613.97 88888.00 2009-10-25 15:42:10.000 298 26284.19 210.74 -19613.98 99999.00 2009-10-25 15:42:11.000 298 26284.19 210.72 -19613.95 88888.00 2009-10-25 15:42:12.000 298 26284.20 210.74 -19613.97 88888.00 2009-10-25 15:42:13.000 298 26284.19 210.75 -19613.96 88888.00 2009-10-25 15:42:14.000 298 26284.19 210.76 -19613.95 88888.00 2009-10-25 15:42:15.000 298 26284.17 210.77 -19613.96 99999.00 2009-10-25 15:42:16.000 298 26284.17 210.81 -19613.99 88888.00 2009-10-25 15:42:17.000 298 26284.19 210.78 -19613.98 88888.00 2009-10-25 15:42:18.000 298 26284.20 210.76 -19614.01 88888.00 2009-10-25 15:42:19.000 298 26284.20 210.73 -19613.96 88888.00 2009-10-25 15:42:20.000 298 26284.22 210.73 -19613.93 99999.00 2009-10-25 15:42:21.000 298 26284.24 210.75 -19613.96 88888.00 2009-10-25 15:42:22.000 298 26284.26 210.73 -19613.99 88888.00 2009-10-25 15:42:23.000 298 26284.24 210.71 -19613.97 88888.00 2009-10-25 15:42:24.000 298 26284.26 210.72 -19613.95 88888.00 2009-10-25 15:42:25.000 298 26284.27 210.75 -19613.96 99999.00 2009-10-25 15:42:26.000 298 26284.29 210.77 -19613.97 88888.00 2009-10-25 15:42:27.000 298 26284.26 210.73 -19613.92 88888.00 2009-10-25 15:42:28.000 298 26284.29 210.71 -19613.90 88888.00 2009-10-25 15:42:29.000 298 26284.30 210.70 -19613.91 88888.00 2009-10-25 15:42:30.000 298 26284.29 210.76 -19613.92 99999.00 2009-10-25 15:42:31.000 298 26284.32 210.77 -19613.93 88888.00 2009-10-25 15:42:32.000 298 26284.31 210.76 -19613.92 88888.00 2009-10-25 15:42:33.000 298 26284.32 210.74 -19613.91 88888.00 2009-10-25 15:42:34.000 298 26284.32 210.76 -19613.87 88888.00 2009-10-25 15:42:35.000 298 26284.35 210.80 -19613.90 99999.00 2009-10-25 15:42:36.000 298 26284.40 210.77 -19613.90 88888.00 2009-10-25 15:42:37.000 298 26284.40 210.74 -19613.93 88888.00 2009-10-25 15:42:38.000 298 26284.39 210.73 -19613.94 88888.00 2009-10-25 15:42:39.000 298 26284.42 210.71 -19613.95 88888.00 2009-10-25 15:42:40.000 298 26284.44 210.77 -19613.96 99999.00 2009-10-25 15:42:41.000 298 26284.46 210.80 -19613.92 88888.00 2009-10-25 15:42:42.000 298 26284.43 210.78 -19613.90 88888.00 2009-10-25 15:42:43.000 298 26284.46 210.74 -19613.92 88888.00 2009-10-25 15:42:44.000 298 26284.50 210.78 -19613.95 88888.00 2009-10-25 15:42:45.000 298 26284.47 210.80 -19613.94 99999.00 2009-10-25 15:42:46.000 298 26284.50 210.80 -19613.94 88888.00 2009-10-25 15:42:47.000 298 26284.49 210.80 -19613.91 88888.00 2009-10-25 15:42:48.000 298 26284.52 210.76 -19613.91 88888.00 2009-10-25 15:42:49.000 298 26284.51 210.77 -19613.88 88888.00 2009-10-25 15:42:50.000 298 26284.50 210.79 -19613.94 99999.00 2009-10-25 15:42:51.000 298 26284.48 210.80 -19613.93 88888.00 2009-10-25 15:42:52.000 298 26284.50 210.74 -19613.93 88888.00 2009-10-25 15:42:53.000 298 26284.53 210.75 -19613.92 88888.00 2009-10-25 15:42:54.000 298 26284.54 210.79 -19613.94 88888.00 2009-10-25 15:42:55.000 298 26284.56 210.80 -19613.93 99999.00 2009-10-25 15:42:56.000 298 26284.52 210.82 -19613.95 88888.00 2009-10-25 15:42:57.000 298 26284.51 210.75 -19613.96 88888.00 2009-10-25 15:42:58.000 298 26284.51 210.67 -19613.92 88888.00 2009-10-25 15:42:59.000 298 26284.50 210.68 -19613.89 88888.00 2009-10-25 15:43:00.000 298 26284.49 210.67 -19613.89 99999.00 2009-10-25 15:43:01.000 298 26284.51 210.72 -19613.93 88888.00 2009-10-25 15:43:02.000 298 26284.50 210.74 -19613.90 88888.00 2009-10-25 15:43:03.000 298 26284.52 210.69 -19613.86 88888.00 2009-10-25 15:43:04.000 298 26284.51 210.66 -19613.87 88888.00 2009-10-25 15:43:05.000 298 26284.51 210.71 -19613.89 99999.00 2009-10-25 15:43:06.000 298 26284.51 210.73 -19613.90 88888.00 2009-10-25 15:43:07.000 298 26284.47 210.68 -19613.88 88888.00 2009-10-25 15:43:08.000 298 26284.47 210.70 -19613.86 88888.00 2009-10-25 15:43:09.000 298 26284.51 210.71 -19613.85 88888.00 2009-10-25 15:43:10.000 298 26284.54 210.73 -19613.86 99999.00 2009-10-25 15:43:11.000 298 26284.52 210.73 -19613.89 88888.00 2009-10-25 15:43:12.000 298 26284.55 210.73 -19613.88 88888.00 2009-10-25 15:43:13.000 298 26284.54 210.72 -19613.84 88888.00 2009-10-25 15:43:14.000 298 26284.56 210.74 -19613.84 88888.00 2009-10-25 15:43:15.000 298 26284.58 210.74 -19613.87 99999.00 2009-10-25 15:43:16.000 298 26284.56 210.76 -19613.87 88888.00 2009-10-25 15:43:17.000 298 26284.56 210.76 -19613.91 88888.00 2009-10-25 15:43:18.000 298 26284.54 210.75 -19613.87 88888.00 2009-10-25 15:43:19.000 298 26284.56 210.73 -19613.86 88888.00 2009-10-25 15:43:20.000 298 26284.59 210.77 -19613.86 99999.00 2009-10-25 15:43:21.000 298 26284.63 210.79 -19613.86 88888.00 2009-10-25 15:43:22.000 298 26284.59 210.74 -19613.86 88888.00 2009-10-25 15:43:23.000 298 26284.59 210.72 -19613.85 88888.00 2009-10-25 15:43:24.000 298 26284.57 210.72 -19613.83 88888.00 2009-10-25 15:43:25.000 298 26284.60 210.77 -19613.86 99999.00 2009-10-25 15:43:26.000 298 26284.63 210.77 -19613.87 88888.00 2009-10-25 15:43:27.000 298 26284.60 210.75 -19613.86 88888.00 2009-10-25 15:43:28.000 298 26284.61 210.73 -19613.87 88888.00 2009-10-25 15:43:29.000 298 26284.61 210.72 -19613.88 88888.00 2009-10-25 15:43:30.000 298 26284.59 210.77 -19613.91 99999.00 2009-10-25 15:43:31.000 298 26284.59 210.79 -19613.91 88888.00 2009-10-25 15:43:32.000 298 26284.59 210.74 -19613.86 88888.00 2009-10-25 15:43:33.000 298 26284.58 210.67 -19613.86 88888.00 2009-10-25 15:43:34.000 298 26284.60 210.66 -19613.90 88888.00 2009-10-25 15:43:35.000 298 26284.63 210.74 -19613.89 99999.00 2009-10-25 15:43:36.000 298 26284.65 210.74 -19613.91 88888.00 2009-10-25 15:43:37.000 298 26284.63 210.70 -19613.90 88888.00 2009-10-25 15:43:38.000 298 26284.62 210.68 -19613.88 88888.00 2009-10-25 15:43:39.000 298 26284.61 210.70 -19613.88 88888.00 2009-10-25 15:43:40.000 298 26284.61 210.71 -19613.85 99999.00 2009-10-25 15:43:41.000 298 26284.59 210.76 -19613.85 88888.00 2009-10-25 15:43:42.000 298 26284.57 210.75 -19613.84 88888.00 2009-10-25 15:43:43.000 298 26284.55 210.72 -19613.85 88888.00 2009-10-25 15:43:44.000 298 26284.58 210.71 -19613.85 88888.00 2009-10-25 15:43:45.000 298 26284.59 210.69 -19613.84 99999.00 2009-10-25 15:43:46.000 298 26284.59 210.71 -19613.82 88888.00 2009-10-25 15:43:47.000 298 26284.56 210.73 -19613.83 88888.00 2009-10-25 15:43:48.000 298 26284.55 210.71 -19613.85 88888.00 2009-10-25 15:43:49.000 298 26284.59 210.69 -19613.85 88888.00 2009-10-25 15:43:50.000 298 26284.60 210.68 -19613.86 99999.00 2009-10-25 15:43:51.000 298 26284.61 210.69 -19613.82 88888.00 2009-10-25 15:43:52.000 298 26284.60 210.68 -19613.85 88888.00 2009-10-25 15:43:53.000 298 26284.60 210.66 -19613.84 88888.00 2009-10-25 15:43:54.000 298 26284.56 210.72 -19613.81 88888.00 2009-10-25 15:43:55.000 298 26284.60 210.74 -19613.81 99999.00 2009-10-25 15:43:56.000 298 26284.62 210.77 -19613.79 88888.00 2009-10-25 15:43:57.000 298 26284.63 210.75 -19613.83 88888.00 2009-10-25 15:43:58.000 298 26284.66 210.71 -19613.83 88888.00 2009-10-25 15:43:59.000 298 26284.62 210.70 -19613.86 88888.00 2009-10-25 15:44:00.000 298 26284.62 210.72 -19613.87 99999.00 2009-10-25 15:44:01.000 298 26284.60 210.75 -19613.88 88888.00 2009-10-25 15:44:02.000 298 26284.61 210.73 -19613.89 88888.00 2009-10-25 15:44:03.000 298 26284.58 210.71 -19613.90 88888.00 2009-10-25 15:44:04.000 298 26284.56 210.69 -19613.93 88888.00 2009-10-25 15:44:05.000 298 26284.58 210.74 -19613.90 99999.00 2009-10-25 15:44:06.000 298 26284.61 210.79 -19613.89 88888.00 2009-10-25 15:44:07.000 298 26284.63 210.75 -19613.87 88888.00 2009-10-25 15:44:08.000 298 26284.62 210.72 -19613.84 88888.00 2009-10-25 15:44:09.000 298 26284.62 210.72 -19613.84 88888.00 2009-10-25 15:44:10.000 298 26284.59 210.72 -19613.83 99999.00 2009-10-25 15:44:11.000 298 26284.60 210.74 -19613.86 88888.00 2009-10-25 15:44:12.000 298 26284.60 210.71 -19613.84 88888.00 2009-10-25 15:44:13.000 298 26284.60 210.69 -19613.81 88888.00 2009-10-25 15:44:14.000 298 26284.61 210.70 -19613.80 88888.00 2009-10-25 15:44:15.000 298 26284.55 210.72 -19613.83 99999.00 2009-10-25 15:44:16.000 298 26284.55 210.74 -19613.85 88888.00 2009-10-25 15:44:17.000 298 26284.56 210.70 -19613.80 88888.00 2009-10-25 15:44:18.000 298 26284.56 210.69 -19613.84 88888.00 2009-10-25 15:44:19.000 298 26284.55 210.67 -19613.80 88888.00 2009-10-25 15:44:20.000 298 26284.56 210.72 -19613.80 99999.00 2009-10-25 15:44:21.000 298 26284.59 210.76 -19613.81 88888.00 2009-10-25 15:44:22.000 298 26284.59 210.71 -19613.85 88888.00 2009-10-25 15:44:23.000 298 26284.57 210.66 -19613.83 88888.00 2009-10-25 15:44:24.000 298 26284.57 210.68 -19613.76 88888.00 2009-10-25 15:44:25.000 298 26284.56 210.71 -19613.81 99999.00 2009-10-25 15:44:26.000 298 26284.57 210.71 -19613.83 88888.00 2009-10-25 15:44:27.000 298 26284.55 210.68 -19613.82 88888.00 2009-10-25 15:44:28.000 298 26284.50 210.69 -19613.80 88888.00 2009-10-25 15:44:29.000 298 26284.50 210.71 -19613.78 88888.00 2009-10-25 15:44:30.000 298 26284.52 210.74 -19613.82 99999.00 2009-10-25 15:44:31.000 298 26284.51 210.76 -19613.82 88888.00 2009-10-25 15:44:32.000 298 26284.49 210.74 -19613.85 88888.00 2009-10-25 15:44:33.000 298 26284.49 210.75 -19613.86 88888.00 2009-10-25 15:44:34.000 298 26284.50 210.76 -19613.84 88888.00 2009-10-25 15:44:35.000 298 26284.51 210.77 -19613.84 99999.00 2009-10-25 15:44:36.000 298 26284.49 210.75 -19613.86 88888.00 2009-10-25 15:44:37.000 298 26284.51 210.72 -19613.85 88888.00 2009-10-25 15:44:38.000 298 26284.50 210.72 -19613.81 88888.00 2009-10-25 15:44:39.000 298 26284.50 210.74 -19613.80 88888.00 2009-10-25 15:44:40.000 298 26284.52 210.74 -19613.80 99999.00 2009-10-25 15:44:41.000 298 26284.54 210.81 -19613.80 88888.00 2009-10-25 15:44:42.000 298 26284.57 210.84 -19613.77 88888.00 2009-10-25 15:44:43.000 298 26284.54 210.79 -19613.81 88888.00 2009-10-25 15:44:44.000 298 26284.50 210.76 -19613.81 88888.00 2009-10-25 15:44:45.000 298 26284.49 210.80 -19613.83 99999.00 2009-10-25 15:44:46.000 298 26284.51 210.85 -19613.83 88888.00 2009-10-25 15:44:47.000 298 26284.49 210.83 -19613.82 88888.00 2009-10-25 15:44:48.000 298 26284.45 210.81 -19613.83 88888.00 2009-10-25 15:44:49.000 298 26284.47 210.82 -19613.81 88888.00 2009-10-25 15:44:50.000 298 26284.48 210.83 -19613.81 99999.00 2009-10-25 15:44:51.000 298 26284.48 210.83 -19613.78 88888.00 2009-10-25 15:44:52.000 298 26284.48 210.85 -19613.79 88888.00 2009-10-25 15:44:53.000 298 26284.50 210.82 -19613.81 88888.00 2009-10-25 15:44:54.000 298 26284.50 210.84 -19613.78 88888.00 2009-10-25 15:44:55.000 298 26284.49 210.88 -19613.76 99999.00 2009-10-25 15:44:56.000 298 26284.49 210.92 -19613.79 88888.00 2009-10-25 15:44:57.000 298 26284.52 210.89 -19613.80 88888.00 2009-10-25 15:44:58.000 298 26284.44 210.82 -19613.77 88888.00 2009-10-25 15:44:59.000 298 26284.44 210.84 -19613.79 88888.00 2009-10-25 15:45:00.000 298 26284.49 210.87 -19613.81 99999.00 2009-10-25 15:45:01.000 298 26284.49 210.85 -19613.81 88888.00 2009-10-25 15:45:02.000 298 26284.47 210.85 -19613.81 88888.00 2009-10-25 15:45:03.000 298 26284.51 210.83 -19613.84 88888.00 2009-10-25 15:45:04.000 298 26284.49 210.83 -19613.81 88888.00 2009-10-25 15:45:05.000 298 26284.49 210.87 -19613.81 99999.00 2009-10-25 15:45:06.000 298 26284.51 210.86 -19613.82 88888.00 2009-10-25 15:45:07.000 298 26284.53 210.83 -19613.83 88888.00 2009-10-25 15:45:08.000 298 26284.54 210.78 -19613.83 88888.00 2009-10-25 15:45:09.000 298 26284.54 210.76 -19613.81 88888.00 2009-10-25 15:45:10.000 298 26284.50 210.79 -19613.83 99999.00 2009-10-25 15:45:11.000 298 26284.54 210.82 -19613.83 88888.00 2009-10-25 15:45:12.000 298 26284.54 210.78 -19613.80 88888.00 2009-10-25 15:45:13.000 298 26284.49 210.76 -19613.77 88888.00 2009-10-25 15:45:14.000 298 26284.49 210.78 -19613.80 88888.00 2009-10-25 15:45:15.000 298 26284.51 210.80 -19613.80 99999.00 2009-10-25 15:45:16.000 298 26284.52 210.82 -19613.76 88888.00 2009-10-25 15:45:17.000 298 26284.51 210.78 -19613.76 88888.00 2009-10-25 15:45:18.000 298 26284.49 210.75 -19613.76 88888.00 2009-10-25 15:45:19.000 298 26284.46 210.76 -19613.79 88888.00 2009-10-25 15:45:20.000 298 26284.44 210.82 -19613.79 99999.00 2009-10-25 15:45:21.000 298 26284.45 210.85 -19613.78 88888.00 2009-10-25 15:45:22.000 298 26284.41 210.83 -19613.77 88888.00 2009-10-25 15:45:23.000 298 26284.36 210.84 -19613.79 88888.00 2009-10-25 15:45:24.000 298 26284.40 210.82 -19613.82 88888.00 2009-10-25 15:45:25.000 298 26284.34 210.86 -19613.81 99999.00 2009-10-25 15:45:26.000 298 26284.34 210.89 -19613.81 88888.00 2009-10-25 15:45:27.000 298 26284.35 210.86 -19613.80 88888.00 2009-10-25 15:45:28.000 298 26284.32 210.86 -19613.77 88888.00 2009-10-25 15:45:29.000 298 26284.31 210.85 -19613.81 88888.00 2009-10-25 15:45:30.000 298 26284.30 210.92 -19613.83 99999.00 2009-10-25 15:45:31.000 298 26284.31 210.94 -19613.85 88888.00 2009-10-25 15:45:32.000 298 26284.30 210.93 -19613.85 88888.00 2009-10-25 15:45:33.000 298 26284.29 210.90 -19613.86 88888.00 2009-10-25 15:45:34.000 298 26284.25 210.92 -19613.86 88888.00 2009-10-25 15:45:35.000 298 26284.27 210.95 -19613.88 99999.00 2009-10-25 15:45:36.000 298 26284.30 210.96 -19613.86 88888.00 2009-10-25 15:45:37.000 298 26284.27 210.93 -19613.86 88888.00 2009-10-25 15:45:38.000 298 26284.22 210.93 -19613.86 88888.00 2009-10-25 15:45:39.000 298 26284.22 210.92 -19613.85 88888.00 2009-10-25 15:45:40.000 298 26284.23 210.96 -19613.87 99999.00 2009-10-25 15:45:41.000 298 26284.25 210.99 -19613.86 88888.00 2009-10-25 15:45:42.000 298 26284.24 210.98 -19613.82 88888.00 2009-10-25 15:45:43.000 298 26284.24 210.99 -19613.81 88888.00 2009-10-25 15:45:44.000 298 26284.27 210.98 -19613.80 88888.00 2009-10-25 15:45:45.000 298 26284.30 211.02 -19613.80 99999.00 2009-10-25 15:45:46.000 298 26284.29 211.06 -19613.80 88888.00 2009-10-25 15:45:47.000 298 26284.29 211.01 -19613.76 88888.00 2009-10-25 15:45:48.000 298 26284.27 210.99 -19613.77 88888.00 2009-10-25 15:45:49.000 298 26284.23 211.00 -19613.79 88888.00 2009-10-25 15:45:50.000 298 26284.28 211.06 -19613.77 99999.00 2009-10-25 15:45:51.000 298 26284.33 211.10 -19613.76 88888.00 2009-10-25 15:45:52.000 298 26284.31 211.04 -19613.75 88888.00 2009-10-25 15:45:53.000 298 26284.32 211.02 -19613.73 88888.00 2009-10-25 15:45:54.000 298 26284.30 211.03 -19613.75 88888.00 2009-10-25 15:45:55.000 298 26284.32 211.06 -19613.75 99999.00 2009-10-25 15:45:56.000 298 26284.30 211.10 -19613.76 88888.00 2009-10-25 15:45:57.000 298 26284.29 211.05 -19613.75 88888.00 2009-10-25 15:45:58.000 298 26284.28 211.00 -19613.76 88888.00 2009-10-25 15:45:59.000 298 26284.29 211.01 -19613.77 88888.00 2009-10-25 15:46:00.000 298 26284.28 211.04 -19613.76 99999.00 2009-10-25 15:46:01.000 298 26284.31 211.07 -19613.73 88888.00 2009-10-25 15:46:02.000 298 26284.28 211.05 -19613.72 88888.00 2009-10-25 15:46:03.000 298 26284.21 211.01 -19613.75 88888.00 2009-10-25 15:46:04.000 298 26284.22 210.99 -19613.72 88888.00 2009-10-25 15:46:05.000 298 26284.22 211.05 -19613.73 99999.00 2009-10-25 15:46:06.000 298 26284.23 211.07 -19613.73 88888.00 2009-10-25 15:46:07.000 298 26284.23 211.03 -19613.74 88888.00 2009-10-25 15:46:08.000 298 26284.21 211.03 -19613.78 88888.00 2009-10-25 15:46:09.000 298 26284.20 211.04 -19613.75 88888.00 2009-10-25 15:46:10.000 298 26284.20 211.06 -19613.74 99999.00 2009-10-25 15:46:11.000 298 26284.20 211.07 -19613.75 88888.00 2009-10-25 15:46:12.000 298 26284.17 211.06 -19613.75 88888.00 2009-10-25 15:46:13.000 298 26284.19 211.03 -19613.75 88888.00 2009-10-25 15:46:14.000 298 26284.21 211.05 -19613.71 88888.00 2009-10-25 15:46:15.000 298 26284.17 211.06 -19613.75 99999.00 2009-10-25 15:46:16.000 298 26284.18 211.09 -19613.75 88888.00 2009-10-25 15:46:17.000 298 26284.18 211.04 -19613.76 88888.00 2009-10-25 15:46:18.000 298 26284.13 211.00 -19613.76 88888.00 2009-10-25 15:46:19.000 298 26284.16 211.03 -19613.76 88888.00 2009-10-25 15:46:20.000 298 26284.17 211.07 -19613.80 99999.00 2009-10-25 15:46:21.000 298 26284.19 211.11 -19613.80 88888.00 2009-10-25 15:46:22.000 298 26284.16 211.06 -19613.78 88888.00 2009-10-25 15:46:23.000 298 26284.16 211.03 -19613.80 88888.00 2009-10-25 15:46:24.000 298 26284.15 211.03 -19613.79 88888.00 2009-10-25 15:46:25.000 298 26284.14 211.04 -19613.78 99999.00 2009-10-25 15:46:26.000 298 26284.17 211.07 -19613.77 88888.00 2009-10-25 15:46:27.000 298 26284.19 211.06 -19613.77 88888.00 2009-10-25 15:46:28.000 298 26284.18 211.07 -19613.78 88888.00 2009-10-25 15:46:29.000 298 26284.16 211.09 -19613.76 88888.00 2009-10-25 15:46:30.000 298 26284.16 211.13 -19613.73 99999.00 2009-10-25 15:46:31.000 298 26284.16 211.13 -19613.76 88888.00 2009-10-25 15:46:32.000 298 26284.12 211.12 -19613.73 88888.00 2009-10-25 15:46:33.000 298 26284.15 211.09 -19613.72 88888.00 2009-10-25 15:46:34.000 298 26284.14 211.07 -19613.72 88888.00 2009-10-25 15:46:35.000 298 26284.16 211.10 -19613.75 99999.00 2009-10-25 15:46:36.000 298 26284.16 211.11 -19613.77 88888.00 2009-10-25 15:46:37.000 298 26284.19 211.08 -19613.77 88888.00 2009-10-25 15:46:38.000 298 26284.20 211.04 -19613.76 88888.00 2009-10-25 15:46:39.000 298 26284.19 211.04 -19613.76 88888.00 2009-10-25 15:46:40.000 298 26284.17 211.11 -19613.76 99999.00 2009-10-25 15:46:41.000 298 26284.19 211.13 -19613.73 88888.00 2009-10-25 15:46:42.000 298 26284.20 211.08 -19613.72 88888.00 2009-10-25 15:46:43.000 298 26284.22 211.06 -19613.71 88888.00 2009-10-25 15:46:44.000 298 26284.21 211.09 -19613.71 88888.00 2009-10-25 15:46:45.000 298 26284.20 211.15 -19613.75 99999.00 2009-10-25 15:46:46.000 298 26284.18 211.16 -19613.74 88888.00 2009-10-25 15:46:47.000 298 26284.17 211.12 -19613.71 88888.00 2009-10-25 15:46:48.000 298 26284.19 211.12 -19613.71 88888.00 2009-10-25 15:46:49.000 298 26284.21 211.09 -19613.73 88888.00 2009-10-25 15:46:50.000 298 26284.21 211.11 -19613.71 99999.00 2009-10-25 15:46:51.000 298 26284.20 211.14 -19613.71 88888.00 2009-10-25 15:46:52.000 298 26284.19 211.12 -19613.72 88888.00 2009-10-25 15:46:53.000 298 26284.20 211.09 -19613.70 88888.00 2009-10-25 15:46:54.000 298 26284.21 211.07 -19613.67 88888.00 2009-10-25 15:46:55.000 298 26284.20 211.09 -19613.69 99999.00 2009-10-25 15:46:56.000 298 26284.20 211.12 -19613.71 88888.00 2009-10-25 15:46:57.000 298 26284.18 211.09 -19613.71 88888.00 2009-10-25 15:46:58.000 298 26284.14 211.07 -19613.71 88888.00 2009-10-25 15:46:59.000 298 26284.12 211.06 -19613.68 88888.00 2009-10-25 15:47:00.000 298 26284.13 211.09 -19613.69 99999.00 2009-10-25 15:47:01.000 298 26284.15 211.16 -19613.70 88888.00 2009-10-25 15:47:02.000 298 26284.14 211.18 -19613.71 88888.00 2009-10-25 15:47:03.000 298 26284.13 211.14 -19613.72 88888.00 2009-10-25 15:47:04.000 298 26284.11 211.10 -19613.74 88888.00 2009-10-25 15:47:05.000 298 26284.11 211.13 -19613.74 99999.00 2009-10-25 15:47:06.000 298 26284.09 211.14 -19613.75 88888.00 2009-10-25 15:47:07.000 298 26284.11 211.11 -19613.72 88888.00 2009-10-25 15:47:08.000 298 26284.11 211.04 -19613.72 88888.00 2009-10-25 15:47:09.000 298 26284.10 211.04 -19613.71 88888.00 2009-10-25 15:47:10.000 298 26284.07 211.10 -19613.73 99999.00 2009-10-25 15:47:11.000 298 26284.10 211.14 -19613.72 88888.00 2009-10-25 15:47:12.000 298 26284.10 211.13 -19613.72 88888.00 2009-10-25 15:47:13.000 298 26284.08 211.10 -19613.70 88888.00 2009-10-25 15:47:14.000 298 26284.12 211.06 -19613.69 88888.00 2009-10-25 15:47:15.000 298 26284.14 211.10 -19613.71 99999.00 2009-10-25 15:47:16.000 298 26284.13 211.17 -19613.70 88888.00 2009-10-25 15:47:17.000 298 26284.07 211.15 -19613.68 88888.00 2009-10-25 15:47:18.000 298 26284.08 211.08 -19613.72 88888.00 2009-10-25 15:47:19.000 298 26284.11 211.06 -19613.75 88888.00 2009-10-25 15:47:20.000 298 26284.13 211.10 -19613.76 99999.00 2009-10-25 15:47:21.000 298 26284.13 211.12 -19613.71 88888.00 2009-10-25 15:47:22.000 298 26284.16 211.09 -19613.69 88888.00 2009-10-25 15:47:23.000 298 26284.14 211.03 -19613.73 88888.00 2009-10-25 15:47:24.000 298 26284.16 211.01 -19613.74 88888.00 2009-10-25 15:47:25.000 298 26284.16 211.04 -19613.73 99999.00 2009-10-25 15:47:26.000 298 26284.21 211.05 -19613.75 88888.00 2009-10-25 15:47:27.000 298 26284.24 211.04 -19613.73 88888.00 2009-10-25 15:47:28.000 298 26284.25 211.00 -19613.68 88888.00 2009-10-25 15:47:29.000 298 26284.27 211.00 -19613.67 88888.00 2009-10-25 15:47:30.000 298 26284.25 211.03 -19613.67 99999.00 2009-10-25 15:47:31.000 298 26284.25 211.06 -19613.67 88888.00 2009-10-25 15:47:32.000 298 26284.29 211.07 -19613.65 88888.00 2009-10-25 15:47:33.000 298 26284.24 211.06 -19613.65 88888.00 2009-10-25 15:47:34.000 298 26284.22 211.04 -19613.66 88888.00 2009-10-25 15:47:35.000 298 26284.21 211.05 -19613.70 99999.00 2009-10-25 15:47:36.000 298 26284.21 211.11 -19613.70 88888.00 2009-10-25 15:47:37.000 298 26284.19 211.08 -19613.69 88888.00 2009-10-25 15:47:38.000 298 26284.20 211.06 -19613.70 88888.00 2009-10-25 15:47:39.000 298 26284.21 211.02 -19613.69 88888.00 2009-10-25 15:47:40.000 298 26284.17 211.05 -19613.68 99999.00 2009-10-25 15:47:41.000 298 26284.17 211.08 -19613.69 88888.00 2009-10-25 15:47:42.000 298 26284.21 211.05 -19613.67 88888.00 2009-10-25 15:47:43.000 298 26284.20 211.01 -19613.67 88888.00 2009-10-25 15:47:44.000 298 26284.21 211.01 -19613.73 88888.00 2009-10-25 15:47:45.000 298 26284.20 211.03 -19613.72 99999.00 2009-10-25 15:47:46.000 298 26284.19 211.07 -19613.73 88888.00 2009-10-25 15:47:47.000 298 26284.21 211.05 -19613.76 88888.00 2009-10-25 15:47:48.000 298 26284.21 211.00 -19613.74 88888.00 2009-10-25 15:47:49.000 298 26284.21 211.00 -19613.76 88888.00 2009-10-25 15:47:50.000 298 26284.23 211.04 -19613.74 99999.00 2009-10-25 15:47:51.000 298 26284.25 211.06 -19613.75 88888.00 2009-10-25 15:47:52.000 298 26284.22 211.03 -19613.72 88888.00 2009-10-25 15:47:53.000 298 26284.22 211.04 -19613.72 88888.00 2009-10-25 15:47:54.000 298 26284.25 211.03 -19613.72 88888.00 2009-10-25 15:47:55.000 298 26284.21 211.08 -19613.73 99999.00 2009-10-25 15:47:56.000 298 26284.21 211.12 -19613.72 88888.00 2009-10-25 15:47:57.000 298 26284.21 211.06 -19613.73 88888.00 2009-10-25 15:47:58.000 298 26284.23 211.08 -19613.73 88888.00 2009-10-25 15:47:59.000 298 26284.23 211.04 -19613.72 88888.00 2009-10-25 15:48:00.000 298 26284.20 211.05 -19613.69 99999.00 2009-10-25 15:48:01.000 298 26284.22 211.08 -19613.67 88888.00 2009-10-25 15:48:02.000 298 26284.23 211.04 -19613.67 88888.00 2009-10-25 15:48:03.000 298 26284.19 211.00 -19613.65 88888.00 2009-10-25 15:48:04.000 298 26284.20 211.03 -19613.68 88888.00 2009-10-25 15:48:05.000 298 26284.20 211.04 -19613.71 99999.00 2009-10-25 15:48:06.000 298 26284.24 211.06 -19613.70 88888.00 2009-10-25 15:48:07.000 298 26284.21 211.04 -19613.71 88888.00 2009-10-25 15:48:08.000 298 26284.17 211.00 -19613.69 88888.00 2009-10-25 15:48:09.000 298 26284.15 210.99 -19613.70 88888.00 2009-10-25 15:48:10.000 298 26284.15 211.02 -19613.70 99999.00 2009-10-25 15:48:11.000 298 26284.15 211.02 -19613.68 88888.00 2009-10-25 15:48:12.000 298 26284.17 210.99 -19613.66 88888.00 2009-10-25 15:48:13.000 298 26284.20 210.97 -19613.63 88888.00 2009-10-25 15:48:14.000 298 26284.15 210.98 -19613.63 88888.00 2009-10-25 15:48:15.000 298 26284.16 211.03 -19613.61 99999.00 2009-10-25 15:48:16.000 298 26284.22 211.06 -19613.62 88888.00 2009-10-25 15:48:17.000 298 26284.22 211.01 -19613.62 88888.00 2009-10-25 15:48:18.000 298 26284.21 210.98 -19613.61 88888.00 2009-10-25 15:48:19.000 298 26284.19 211.01 -19613.63 88888.00 2009-10-25 15:48:20.000 298 26284.19 211.03 -19613.60 99999.00 2009-10-25 15:48:21.000 298 26284.23 211.04 -19613.59 88888.00 2009-10-25 15:48:22.000 298 26284.19 211.04 -19613.60 88888.00 2009-10-25 15:48:23.000 298 26284.17 211.00 -19613.63 88888.00 2009-10-25 15:48:24.000 298 26284.19 210.99 -19613.66 88888.00 2009-10-25 15:48:25.000 298 26284.21 211.02 -19613.67 99999.00 2009-10-25 15:48:26.000 298 26284.21 211.04 -19613.64 88888.00 2009-10-25 15:48:27.000 298 26284.20 210.97 -19613.64 88888.00 2009-10-25 15:48:28.000 298 26284.22 210.98 -19613.62 88888.00 2009-10-25 15:48:29.000 298 26284.25 211.00 -19613.59 88888.00 2009-10-25 15:48:30.000 298 26284.22 211.02 -19613.59 99999.00 2009-10-25 15:48:31.000 298 26284.21 211.02 -19613.63 88888.00 2009-10-25 15:48:32.000 298 26284.18 211.00 -19613.64 88888.00 2009-10-25 15:48:33.000 298 26284.20 211.00 -19613.64 88888.00 2009-10-25 15:48:34.000 298 26284.20 210.99 -19613.63 88888.00 2009-10-25 15:48:35.000 298 26284.20 211.03 -19613.60 99999.00 2009-10-25 15:48:36.000 298 26284.16 211.06 -19613.60 88888.00 2009-10-25 15:48:37.000 298 26284.17 210.99 -19613.58 88888.00 2009-10-25 15:48:38.000 298 26284.19 210.96 -19613.60 88888.00 2009-10-25 15:48:39.000 298 26284.17 211.00 -19613.67 88888.00 2009-10-25 15:48:40.000 298 26284.19 211.04 -19613.67 99999.00 2009-10-25 15:48:41.000 298 26284.19 211.02 -19613.65 88888.00 2009-10-25 15:48:42.000 298 26284.17 211.00 -19613.68 88888.00 2009-10-25 15:48:43.000 298 26284.15 210.99 -19613.66 88888.00 2009-10-25 15:48:44.000 298 26284.15 211.00 -19613.67 88888.00 2009-10-25 15:48:45.000 298 26284.15 211.04 -19613.67 99999.00 2009-10-25 15:48:46.000 298 26284.17 211.05 -19613.65 88888.00 2009-10-25 15:48:47.000 298 26284.17 210.99 -19613.68 88888.00 2009-10-25 15:48:48.000 298 26284.18 210.95 -19613.70 88888.00 2009-10-25 15:48:49.000 298 26284.21 210.95 -19613.66 88888.00 2009-10-25 15:48:50.000 298 26284.24 210.96 -19613.67 99999.00 2009-10-25 15:48:51.000 298 26284.23 210.96 -19613.66 88888.00 2009-10-25 15:48:52.000 298 26284.21 210.93 -19613.65 88888.00 2009-10-25 15:48:53.000 298 26284.19 210.91 -19613.65 88888.00 2009-10-25 15:48:54.000 298 26284.15 210.93 -19613.61 88888.00 2009-10-25 15:48:55.000 298 26284.16 210.95 -19613.62 99999.00 2009-10-25 15:48:56.000 298 26284.20 210.97 -19613.65 88888.00 2009-10-25 15:48:57.000 298 26284.23 210.96 -19613.64 88888.00 2009-10-25 15:48:58.000 298 26284.22 210.93 -19613.61 88888.00 2009-10-25 15:48:59.000 298 26284.19 210.93 -19613.57 88888.00 2009-10-25 15:49:00.000 298 26284.20 210.95 -19613.59 99999.00 2009-10-25 15:49:01.000 298 26284.26 210.96 -19613.60 88888.00 2009-10-25 15:49:02.000 298 26284.25 210.92 -19613.58 88888.00 2009-10-25 15:49:03.000 298 26284.23 210.90 -19613.58 88888.00 2009-10-25 15:49:04.000 298 26284.23 210.90 -19613.59 88888.00 2009-10-25 15:49:05.000 298 26284.28 210.92 -19613.62 99999.00 2009-10-25 15:49:06.000 298 26284.30 210.91 -19613.60 88888.00 2009-10-25 15:49:07.000 298 26284.29 210.90 -19613.57 88888.00 2009-10-25 15:49:08.000 298 26284.25 210.88 -19613.62 88888.00 2009-10-25 15:49:09.000 298 26284.29 210.90 -19613.62 88888.00 2009-10-25 15:49:10.000 298 26284.27 210.90 -19613.63 99999.00 2009-10-25 15:49:11.000 298 26284.28 210.91 -19613.62 88888.00 2009-10-25 15:49:12.000 298 26284.27 210.86 -19613.59 88888.00 2009-10-25 15:49:13.000 298 26284.27 210.87 -19613.63 88888.00 2009-10-25 15:49:14.000 298 26284.27 210.88 -19613.64 88888.00 2009-10-25 15:49:15.000 298 26284.30 210.90 -19613.62 99999.00 2009-10-25 15:49:16.000 298 26284.30 210.93 -19613.57 88888.00 2009-10-25 15:49:17.000 298 26284.28 210.94 -19613.60 88888.00 2009-10-25 15:49:18.000 298 26284.28 210.92 -19613.61 88888.00 2009-10-25 15:49:19.000 298 26284.28 210.91 -19613.58 88888.00 2009-10-25 15:49:20.000 298 26284.26 210.92 -19613.57 99999.00 2009-10-25 15:49:21.000 298 26284.26 210.96 -19613.59 88888.00 2009-10-25 15:49:22.000 298 26284.25 210.91 -19613.59 88888.00 2009-10-25 15:49:23.000 298 26284.28 210.90 -19613.58 88888.00 2009-10-25 15:49:24.000 298 26284.28 210.88 -19613.61 88888.00 2009-10-25 15:49:25.000 298 26284.27 210.87 -19613.64 99999.00 2009-10-25 15:49:26.000 298 26284.25 210.91 -19613.64 88888.00 2009-10-25 15:49:27.000 298 26284.27 210.89 -19613.62 88888.00 2009-10-25 15:49:28.000 298 26284.25 210.87 -19613.58 88888.00 2009-10-25 15:49:29.000 298 26284.24 210.87 -19613.59 88888.00 2009-10-25 15:49:30.000 298 26284.27 210.88 -19613.61 99999.00 2009-10-25 15:49:31.000 298 26284.27 210.94 -19613.63 88888.00 2009-10-25 15:49:32.000 298 26284.25 210.92 -19613.61 88888.00 2009-10-25 15:49:33.000 298 26284.25 210.91 -19613.56 88888.00 2009-10-25 15:49:34.000 298 26284.26 210.91 -19613.56 88888.00 2009-10-25 15:49:35.000 298 26284.25 210.91 -19613.59 99999.00 2009-10-25 15:49:36.000 298 26284.24 210.92 -19613.62 88888.00 2009-10-25 15:49:37.000 298 26284.19 210.88 -19613.57 88888.00 2009-10-25 15:49:38.000 298 26284.20 210.85 -19613.58 88888.00 2009-10-25 15:49:39.000 298 26284.20 210.83 -19613.60 88888.00 2009-10-25 15:49:40.000 298 26284.25 210.88 -19613.62 99999.00 2009-10-25 15:49:41.000 298 26284.27 210.88 -19613.62 88888.00 2009-10-25 15:49:42.000 298 26284.25 210.82 -19613.63 88888.00 2009-10-25 15:49:43.000 298 26284.23 210.80 -19613.59 88888.00 2009-10-25 15:49:44.000 298 26284.21 210.80 -19613.57 88888.00 2009-10-25 15:49:45.000 298 26284.18 210.82 -19613.58 99999.00 2009-10-25 15:49:46.000 298 26284.20 210.83 -19613.58 88888.00 2009-10-25 15:49:47.000 298 26284.24 210.80 -19613.61 88888.00 2009-10-25 15:49:48.000 298 26284.23 210.76 -19613.56 88888.00 2009-10-25 15:49:49.000 298 26284.21 210.79 -19613.56 88888.00 2009-10-25 15:49:50.000 298 26284.23 210.78 -19613.58 99999.00 2009-10-25 15:49:51.000 298 26284.24 210.81 -19613.57 88888.00 2009-10-25 15:49:52.000 298 26284.26 210.82 -19613.53 88888.00 2009-10-25 15:49:53.000 298 26284.24 210.76 -19613.55 88888.00 2009-10-25 15:49:54.000 298 26284.25 210.75 -19613.54 88888.00 2009-10-25 15:49:55.000 298 26284.24 210.82 -19613.56 99999.00 2009-10-25 15:49:56.000 298 26284.25 210.86 -19613.60 88888.00 2009-10-25 15:49:57.000 298 26284.25 210.79 -19613.58 88888.00 2009-10-25 15:49:58.000 298 26284.26 210.76 -19613.56 88888.00 2009-10-25 15:49:59.000 298 26284.32 210.79 -19613.59 88888.00 2009-10-25 15:50:00.000 298 26284.34 210.85 -19613.60 99999.00 2009-10-25 15:50:01.000 298 26284.33 210.90 -19613.60 88888.00 2009-10-25 15:50:02.000 298 26284.30 210.86 -19613.55 88888.00 2009-10-25 15:50:03.000 298 26284.27 210.86 -19613.54 88888.00 2009-10-25 15:50:04.000 298 26284.30 210.83 -19613.57 88888.00 2009-10-25 15:50:05.000 298 26284.36 210.85 -19613.60 99999.00 2009-10-25 15:50:06.000 298 26284.35 210.88 -19613.59 88888.00 2009-10-25 15:50:07.000 298 26284.32 210.83 -19613.61 88888.00 2009-10-25 15:50:08.000 298 26284.29 210.82 -19613.58 88888.00 2009-10-25 15:50:09.000 298 26284.34 210.83 -19613.58 88888.00 2009-10-25 15:50:10.000 298 26284.34 210.86 -19613.59 99999.00 2009-10-25 15:50:11.000 298 26284.34 210.90 -19613.58 88888.00 2009-10-25 15:50:12.000 298 26284.35 210.84 -19613.58 88888.00 2009-10-25 15:50:13.000 298 26284.33 210.79 -19613.58 88888.00 2009-10-25 15:50:14.000 298 26284.27 210.81 -19613.57 88888.00 2009-10-25 15:50:15.000 298 26284.29 210.85 -19613.61 99999.00 2009-10-25 15:50:16.000 298 26284.31 210.85 -19613.61 88888.00 2009-10-25 15:50:17.000 298 26284.28 210.80 -19613.59 88888.00 2009-10-25 15:50:18.000 298 26284.25 210.78 -19613.59 88888.00 2009-10-25 15:50:19.000 298 26284.26 210.78 -19613.59 88888.00 2009-10-25 15:50:20.000 298 26284.24 210.80 -19613.57 99999.00 2009-10-25 15:50:21.000 298 26284.24 210.79 -19613.56 88888.00 2009-10-25 15:50:22.000 298 26284.24 210.77 -19613.56 88888.00 2009-10-25 15:50:23.000 298 26284.25 210.76 -19613.55 88888.00 2009-10-25 15:50:24.000 298 26284.24 210.74 -19613.59 88888.00 2009-10-25 15:50:25.000 298 26284.25 210.70 -19613.58 99999.00 2009-10-25 15:50:26.000 298 26284.27 210.72 -19613.62 88888.00 2009-10-25 15:50:27.000 298 26284.26 210.72 -19613.56 88888.00 2009-10-25 15:50:28.000 298 26284.22 210.69 -19613.57 88888.00 2009-10-25 15:50:29.000 298 26284.23 210.69 -19613.58 88888.00 2009-10-25 15:50:30.000 298 26284.23 210.75 -19613.57 99999.00 2009-10-25 15:50:31.000 298 26284.25 210.83 -19613.58 88888.00 2009-10-25 15:50:32.000 298 26284.26 210.79 -19613.57 88888.00 2009-10-25 15:50:33.000 298 26284.27 210.76 -19613.53 88888.00 2009-10-25 15:50:34.000 298 26284.28 210.73 -19613.54 88888.00 2009-10-25 15:50:35.000 298 26284.30 210.73 -19613.57 99999.00 2009-10-25 15:50:36.000 298 26284.31 210.75 -19613.55 88888.00 2009-10-25 15:50:37.000 298 26284.33 210.75 -19613.57 88888.00 2009-10-25 15:50:38.000 298 26284.36 210.77 -19613.58 88888.00 2009-10-25 15:50:39.000 298 26284.34 210.78 -19613.59 88888.00 2009-10-25 15:50:40.000 298 26284.34 210.81 -19613.57 99999.00 2009-10-25 15:50:41.000 298 26284.35 210.82 -19613.55 88888.00 2009-10-25 15:50:42.000 298 26284.35 210.81 -19613.55 88888.00 2009-10-25 15:50:43.000 298 26284.33 210.77 -19613.54 88888.00 2009-10-25 15:50:44.000 298 26284.31 210.76 -19613.52 88888.00 2009-10-25 15:50:45.000 298 26284.31 210.77 -19613.49 99999.00 2009-10-25 15:50:46.000 298 26284.27 210.79 -19613.53 88888.00 2009-10-25 15:50:47.000 298 26284.26 210.76 -19613.54 88888.00 2009-10-25 15:50:48.000 298 26284.26 210.76 -19613.51 88888.00 2009-10-25 15:50:49.000 298 26284.28 210.81 -19613.51 88888.00 2009-10-25 15:50:50.000 298 26284.28 210.83 -19613.55 99999.00 2009-10-25 15:50:51.000 298 26284.26 210.80 -19613.55 88888.00 2009-10-25 15:50:52.000 298 26284.25 210.76 -19613.56 88888.00 2009-10-25 15:50:53.000 298 26284.24 210.72 -19613.58 88888.00 2009-10-25 15:50:54.000 298 26284.18 210.69 -19613.56 88888.00 2009-10-25 15:50:55.000 298 26284.17 210.73 -19613.54 99999.00 2009-10-25 15:50:56.000 298 26284.17 210.78 -19613.56 88888.00 2009-10-25 15:50:57.000 298 26284.14 210.75 -19613.55 88888.00 2009-10-25 15:50:58.000 298 26284.15 210.71 -19613.54 88888.00 2009-10-25 15:50:59.000 298 26284.11 210.72 -19613.54 88888.00 2009-10-25 15:51:00.000 298 26284.09 210.77 -19613.54 99999.00 2009-10-25 15:51:01.000 298 26284.08 210.81 -19613.56 88888.00 2009-10-25 15:51:02.000 298 26284.06 210.80 -19613.56 88888.00 2009-10-25 15:51:03.000 298 26284.05 210.78 -19613.58 88888.00 2009-10-25 15:51:04.000 298 26284.03 210.76 -19613.57 88888.00 2009-10-25 15:51:05.000 298 26284.02 210.81 -19613.61 99999.00 2009-10-25 15:51:06.000 298 26284.00 210.82 -19613.62 88888.00 2009-10-25 15:51:07.000 298 26283.99 210.81 -19613.58 88888.00 2009-10-25 15:51:08.000 298 26284.01 210.79 -19613.55 88888.00 2009-10-25 15:51:09.000 298 26283.98 210.78 -19613.57 88888.00 2009-10-25 15:51:10.000 298 26283.97 210.81 -19613.59 99999.00 2009-10-25 15:51:11.000 298 26283.97 210.83 -19613.59 88888.00 2009-10-25 15:51:12.000 298 26283.97 210.82 -19613.62 88888.00 2009-10-25 15:51:13.000 298 26284.02 210.80 -19613.60 88888.00 2009-10-25 15:51:14.000 298 26284.07 210.82 -19613.59 88888.00 2009-10-25 15:51:15.000 298 26284.08 210.87 -19613.59 99999.00 2009-10-25 15:51:16.000 298 26284.08 210.91 -19613.59 88888.00 2009-10-25 15:51:17.000 298 26284.12 210.86 -19613.60 88888.00 2009-10-25 15:51:18.000 298 26284.11 210.81 -19613.57 88888.00 2009-10-25 15:51:19.000 298 26284.07 210.81 -19613.57 88888.00 2009-10-25 15:51:20.000 298 26284.09 210.82 -19613.59 99999.00 2009-10-25 15:51:21.000 298 26284.11 210.88 -19613.62 88888.00 2009-10-25 15:51:22.000 298 26284.18 210.85 -19613.61 88888.00 2009-10-25 15:51:23.000 298 26284.17 210.82 -19613.58 88888.00 2009-10-25 15:51:24.000 298 26284.19 210.83 -19613.59 88888.00 2009-10-25 15:51:25.000 298 26284.19 210.85 -19613.59 99999.00 2009-10-25 15:51:26.000 298 26284.20 210.88 -19613.64 88888.00 2009-10-25 15:51:27.000 298 26284.21 210.83 -19613.64 88888.00 2009-10-25 15:51:28.000 298 26284.19 210.87 -19613.62 88888.00 2009-10-25 15:51:29.000 298 26284.22 210.88 -19613.65 88888.00 2009-10-25 15:51:30.000 298 26284.23 210.90 -19613.63 99999.00 2009-10-25 15:51:31.000 298 26284.23 210.90 -19613.61 88888.00 2009-10-25 15:51:32.000 298 26284.20 210.88 -19613.56 88888.00 2009-10-25 15:51:33.000 298 26284.20 210.84 -19613.57 88888.00 2009-10-25 15:51:34.000 298 26284.21 210.84 -19613.56 88888.00 2009-10-25 15:51:35.000 298 26284.23 210.88 -19613.55 99999.00 2009-10-25 15:51:36.000 298 26284.21 210.89 -19613.57 88888.00 2009-10-25 15:51:37.000 298 26284.16 210.83 -19613.55 88888.00 2009-10-25 15:51:38.000 298 26284.15 210.78 -19613.54 88888.00 2009-10-25 15:51:39.000 298 26284.19 210.78 -19613.56 88888.00 2009-10-25 15:51:40.000 298 26284.24 210.81 -19613.54 99999.00 2009-10-25 15:51:41.000 298 26284.21 210.87 -19613.52 88888.00 2009-10-25 15:51:42.000 298 26284.18 210.88 -19613.51 88888.00 2009-10-25 15:51:43.000 298 26284.17 210.83 -19613.53 88888.00 2009-10-25 15:51:44.000 298 26284.15 210.84 -19613.52 88888.00 2009-10-25 15:51:45.000 298 26284.21 210.84 -19613.55 99999.00 2009-10-25 15:51:46.000 298 26284.19 210.85 -19613.54 88888.00 2009-10-25 15:51:47.000 298 26284.16 210.83 -19613.52 88888.00 2009-10-25 15:51:48.000 298 26284.16 210.82 -19613.49 88888.00 2009-10-25 15:51:49.000 298 26284.14 210.85 -19613.47 88888.00 2009-10-25 15:51:50.000 298 26284.10 210.88 -19613.46 99999.00 2009-10-25 15:51:51.000 298 26284.15 210.88 -19613.47 88888.00 2009-10-25 15:51:52.000 298 26284.14 210.90 -19613.46 88888.00 2009-10-25 15:51:53.000 298 26284.11 210.87 -19613.46 88888.00 2009-10-25 15:51:54.000 298 26284.13 210.87 -19613.46 88888.00 2009-10-25 15:51:55.000 298 26284.17 210.91 -19613.50 99999.00 2009-10-25 15:51:56.000 298 26284.17 210.93 -19613.51 88888.00 2009-10-25 15:51:57.000 298 26284.17 210.93 -19613.53 88888.00 2009-10-25 15:51:58.000 298 26284.18 210.91 -19613.54 88888.00 2009-10-25 15:51:59.000 298 26284.16 210.90 -19613.52 88888.00 2009-10-25 15:52:00.000 298 26284.15 210.94 -19613.50 99999.00 2009-10-25 15:52:01.000 298 26284.13 210.95 -19613.53 88888.00 2009-10-25 15:52:02.000 298 26284.10 210.93 -19613.53 88888.00 2009-10-25 15:52:03.000 298 26284.10 210.94 -19613.53 88888.00 2009-10-25 15:52:04.000 298 26284.13 210.93 -19613.51 88888.00 2009-10-25 15:52:05.000 298 26284.11 210.94 -19613.53 99999.00 2009-10-25 15:52:06.000 298 26284.13 210.95 -19613.53 88888.00 2009-10-25 15:52:07.000 298 26284.15 210.92 -19613.54 88888.00 2009-10-25 15:52:08.000 298 26284.14 210.90 -19613.54 88888.00 2009-10-25 15:52:09.000 298 26284.14 210.88 -19613.55 88888.00 2009-10-25 15:52:10.000 298 26284.12 210.87 -19613.54 99999.00 2009-10-25 15:52:11.000 298 26284.13 210.92 -19613.55 88888.00 2009-10-25 15:52:12.000 298 26284.13 210.92 -19613.53 88888.00 2009-10-25 15:52:13.000 298 26284.11 210.90 -19613.50 88888.00 2009-10-25 15:52:14.000 298 26284.10 210.90 -19613.53 88888.00 2009-10-25 15:52:15.000 298 26284.08 210.93 -19613.52 99999.00 2009-10-25 15:52:16.000 298 26284.11 210.94 -19613.54 88888.00 2009-10-25 15:52:17.000 298 26284.12 210.93 -19613.48 88888.00 2009-10-25 15:52:18.000 298 26284.11 210.91 -19613.45 88888.00 2009-10-25 15:52:19.000 298 26284.10 210.93 -19613.46 88888.00 2009-10-25 15:52:20.000 298 26284.08 210.94 -19613.48 99999.00 2009-10-25 15:52:21.000 298 26284.07 210.99 -19613.48 88888.00 2009-10-25 15:52:22.000 298 26284.09 210.96 -19613.44 88888.00 2009-10-25 15:52:23.000 298 26284.08 210.93 -19613.43 88888.00 2009-10-25 15:52:24.000 298 26284.08 210.91 -19613.47 88888.00 2009-10-25 15:52:25.000 298 26284.08 210.91 -19613.47 99999.00 2009-10-25 15:52:26.000 298 26284.08 210.94 -19613.48 88888.00 2009-10-25 15:52:27.000 298 26284.05 210.97 -19613.47 88888.00 2009-10-25 15:52:28.000 298 26284.04 210.94 -19613.48 88888.00 2009-10-25 15:52:29.000 298 26284.07 210.93 -19613.49 88888.00 2009-10-25 15:52:30.000 298 26284.12 210.93 -19613.47 99999.00 2009-10-25 15:52:31.000 298 26284.13 210.94 -19613.48 88888.00 2009-10-25 15:52:32.000 298 26284.12 210.92 -19613.48 88888.00 2009-10-25 15:52:33.000 298 26284.17 210.90 -19613.48 88888.00 2009-10-25 15:52:34.000 298 26284.16 210.90 -19613.45 88888.00 2009-10-25 15:52:35.000 298 26284.20 210.93 -19613.43 99999.00 2009-10-25 15:52:36.000 298 26284.21 210.95 -19613.43 88888.00 2009-10-25 15:52:37.000 298 26284.21 210.93 -19613.41 88888.00 2009-10-25 15:52:38.000 298 26284.18 210.91 -19613.43 88888.00 2009-10-25 15:52:39.000 298 26284.19 210.89 -19613.45 88888.00 2009-10-25 15:52:40.000 298 26284.18 210.88 -19613.45 99999.00 2009-10-25 15:52:41.000 298 26284.20 210.93 -19613.46 88888.00 2009-10-25 15:52:42.000 298 26284.19 210.90 -19613.45 88888.00 2009-10-25 15:52:43.000 298 26284.19 210.86 -19613.45 88888.00 2009-10-25 15:52:44.000 298 26284.23 210.88 -19613.45 88888.00 2009-10-25 15:52:45.000 298 26284.26 210.90 -19613.47 99999.00 2009-10-25 15:52:46.000 298 26284.26 210.93 -19613.47 88888.00 2009-10-25 15:52:47.000 298 26284.23 210.89 -19613.49 88888.00 2009-10-25 15:52:48.000 298 26284.21 210.86 -19613.45 88888.00 2009-10-25 15:52:49.000 298 26284.25 210.89 -19613.46 88888.00 2009-10-25 15:52:50.000 298 26284.24 210.91 -19613.48 99999.00 2009-10-25 15:52:51.000 298 26284.28 210.92 -19613.49 88888.00 2009-10-25 15:52:52.000 298 26284.25 210.90 -19613.49 88888.00 2009-10-25 15:52:53.000 298 26284.25 210.84 -19613.45 88888.00 2009-10-25 15:52:54.000 298 26284.25 210.88 -19613.43 88888.00 2009-10-25 15:52:55.000 298 26284.23 210.91 -19613.44 99999.00 2009-10-25 15:52:56.000 298 26284.28 210.93 -19613.44 88888.00 2009-10-25 15:52:57.000 298 26284.28 210.92 -19613.41 88888.00 2009-10-25 15:52:58.000 298 26284.28 210.90 -19613.41 88888.00 2009-10-25 15:52:59.000 298 26284.28 210.90 -19613.41 88888.00 2009-10-25 15:53:00.000 298 26284.26 210.86 -19613.38 99999.00 2009-10-25 15:53:01.000 298 26284.26 210.88 -19613.38 88888.00 2009-10-25 15:53:02.000 298 26284.26 210.87 -19613.40 88888.00 2009-10-25 15:53:03.000 298 26284.27 210.84 -19613.43 88888.00 2009-10-25 15:53:04.000 298 26284.26 210.82 -19613.44 88888.00 2009-10-25 15:53:05.000 298 26284.29 210.87 -19613.44 99999.00 2009-10-25 15:53:06.000 298 26284.30 210.91 -19613.41 88888.00 2009-10-25 15:53:07.000 298 26284.27 210.87 -19613.41 88888.00 2009-10-25 15:53:08.000 298 26284.26 210.86 -19613.41 88888.00 2009-10-25 15:53:09.000 298 26284.28 210.84 -19613.40 88888.00 2009-10-25 15:53:10.000 298 26284.29 210.88 -19613.42 99999.00 2009-10-25 15:53:11.000 298 26284.29 210.93 -19613.41 88888.00 2009-10-25 15:53:12.000 298 26284.26 210.89 -19613.41 88888.00 2009-10-25 15:53:13.000 298 26284.27 210.83 -19613.42 88888.00 2009-10-25 15:53:14.000 298 26284.26 210.83 -19613.42 88888.00 2009-10-25 15:53:15.000 298 26284.26 210.86 -19613.40 99999.00 2009-10-25 15:53:16.000 298 26284.22 210.87 -19613.40 88888.00 2009-10-25 15:53:17.000 298 26284.20 210.83 -19613.40 88888.00 2009-10-25 15:53:18.000 298 26284.17 210.85 -19613.38 88888.00 2009-10-25 15:53:19.000 298 26284.14 210.83 -19613.42 88888.00 2009-10-25 15:53:20.000 298 26284.16 210.86 -19613.40 99999.00 2009-10-25 15:53:21.000 298 26284.16 210.88 -19613.39 88888.00 2009-10-25 15:53:22.000 298 26284.12 210.86 -19613.38 88888.00 2009-10-25 15:53:23.000 298 26284.11 210.84 -19613.38 88888.00 2009-10-25 15:53:24.000 298 26284.10 210.88 -19613.42 88888.00 2009-10-25 15:53:25.000 298 26284.11 210.96 -19613.41 99999.00 2009-10-25 15:53:26.000 298 26284.11 210.96 -19613.45 88888.00 2009-10-25 15:53:27.000 298 26284.12 210.93 -19613.44 88888.00 2009-10-25 15:53:28.000 298 26284.09 210.88 -19613.45 88888.00 2009-10-25 15:53:29.000 298 26284.09 210.89 -19613.46 88888.00 2009-10-25 15:53:30.000 298 26284.12 210.90 -19613.45 99999.00 2009-10-25 15:53:31.000 298 26284.14 210.93 -19613.46 88888.00 2009-10-25 15:53:32.000 298 26284.15 210.89 -19613.41 88888.00 2009-10-25 15:53:33.000 298 26284.15 210.85 -19613.42 88888.00 2009-10-25 15:53:34.000 298 26284.15 210.85 -19613.42 88888.00 2009-10-25 15:53:35.000 298 26284.18 210.88 -19613.44 99999.00 2009-10-25 15:53:36.000 298 26284.21 210.88 -19613.40 88888.00 2009-10-25 15:53:37.000 298 26284.23 210.85 -19613.42 88888.00 2009-10-25 15:53:38.000 298 26284.22 210.85 -19613.46 88888.00 2009-10-25 15:53:39.000 298 26284.19 210.84 -19613.46 88888.00 2009-10-25 15:53:40.000 298 26284.21 210.87 -19613.46 99999.00 2009-10-25 15:53:41.000 298 26284.24 210.89 -19613.42 88888.00 2009-10-25 15:53:42.000 298 26284.24 210.85 -19613.39 88888.00 2009-10-25 15:53:43.000 298 26284.24 210.82 -19613.40 88888.00 2009-10-25 15:53:44.000 298 26284.22 210.87 -19613.38 88888.00 2009-10-25 15:53:45.000 298 26284.24 210.89 -19613.35 99999.00 2009-10-25 15:53:46.000 298 26284.26 210.93 -19613.38 88888.00 2009-10-25 15:53:47.000 298 26284.24 210.87 -19613.37 88888.00 2009-10-25 15:53:48.000 298 26284.24 210.82 -19613.37 88888.00 2009-10-25 15:53:49.000 298 26284.21 210.84 -19613.37 88888.00 2009-10-25 15:53:50.000 298 26284.20 210.88 -19613.39 99999.00 2009-10-25 15:53:51.000 298 26284.22 210.90 -19613.42 88888.00 2009-10-25 15:53:52.000 298 26284.21 210.87 -19613.43 88888.00 2009-10-25 15:53:53.000 298 26284.19 210.85 -19613.40 88888.00 2009-10-25 15:53:54.000 298 26284.22 210.84 -19613.39 88888.00 2009-10-25 15:53:55.000 298 26284.24 210.85 -19613.37 99999.00 2009-10-25 15:53:56.000 298 26284.24 210.89 -19613.34 88888.00 2009-10-25 15:53:57.000 298 26284.20 210.84 -19613.36 88888.00 2009-10-25 15:53:58.000 298 26284.20 210.82 -19613.35 88888.00 2009-10-25 15:53:59.000 298 26284.18 210.82 -19613.35 88888.00 2009-10-25 15:54:00.000 298 26284.16 210.88 -19613.35 99999.00 2009-10-25 15:54:01.000 298 26284.13 210.88 -19613.34 88888.00 2009-10-25 15:54:02.000 298 26284.12 210.84 -19613.38 88888.00 2009-10-25 15:54:03.000 298 26284.08 210.87 -19613.37 88888.00 2009-10-25 15:54:04.000 298 26284.07 210.82 -19613.35 88888.00 2009-10-25 15:54:05.000 298 26284.07 210.85 -19613.38 99999.00 2009-10-25 15:54:06.000 298 26284.04 210.89 -19613.37 88888.00 2009-10-25 15:54:07.000 298 26284.01 210.83 -19613.37 88888.00 2009-10-25 15:54:08.000 298 26283.95 210.79 -19613.37 88888.00 2009-10-25 15:54:09.000 298 26283.92 210.77 -19613.39 88888.00 2009-10-25 15:54:10.000 298 26283.91 210.81 -19613.37 99999.00 2009-10-25 15:54:11.000 298 26283.84 210.84 -19613.38 88888.00 2009-10-25 15:54:12.000 298 26283.86 210.80 -19613.41 88888.00 2009-10-25 15:54:13.000 298 26283.84 210.74 -19613.43 88888.00 2009-10-25 15:54:14.000 298 26283.78 210.72 -19613.40 88888.00 2009-10-25 15:54:15.000 298 26283.80 210.75 -19613.39 99999.00 2009-10-25 15:54:16.000 298 26283.82 210.79 -19613.38 88888.00 2009-10-25 15:54:17.000 298 26283.81 210.77 -19613.40 88888.00 2009-10-25 15:54:18.000 298 26283.82 210.75 -19613.42 88888.00 2009-10-25 15:54:19.000 298 26283.85 210.76 -19613.40 88888.00 2009-10-25 15:54:20.000 298 26283.82 210.76 -19613.41 99999.00 2009-10-25 15:54:21.000 298 26283.86 210.77 -19613.42 88888.00 2009-10-25 15:54:22.000 298 26283.88 210.72 -19613.42 88888.00 2009-10-25 15:54:23.000 298 26283.88 210.74 -19613.42 88888.00 2009-10-25 15:54:24.000 298 26283.87 210.75 -19613.43 88888.00 2009-10-25 15:54:25.000 298 26283.93 210.78 -19613.46 99999.00 2009-10-25 15:54:26.000 298 26283.98 210.76 -19613.45 88888.00 2009-10-25 15:54:27.000 298 26284.00 210.74 -19613.41 88888.00 2009-10-25 15:54:28.000 298 26284.03 210.76 -19613.46 88888.00 2009-10-25 15:54:29.000 298 26284.07 210.73 -19613.49 88888.00 2009-10-25 15:54:30.000 298 26284.12 210.74 -19613.46 99999.00 2009-10-25 15:54:31.000 298 26284.16 210.76 -19613.46 88888.00 2009-10-25 15:54:32.000 298 26284.17 210.72 -19613.45 88888.00 2009-10-25 15:54:33.000 298 26284.17 210.73 -19613.43 88888.00 2009-10-25 15:54:34.000 298 26284.19 210.74 -19613.42 88888.00 2009-10-25 15:54:35.000 298 26284.28 210.73 -19613.43 99999.00 2009-10-25 15:54:36.000 298 26284.34 210.77 -19613.41 88888.00 2009-10-25 15:54:37.000 298 26284.34 210.78 -19613.41 88888.00 2009-10-25 15:54:38.000 298 26284.33 210.78 -19613.43 88888.00 2009-10-25 15:54:39.000 298 26284.38 210.78 -19613.39 88888.00 2009-10-25 15:54:40.000 298 26284.43 210.81 -19613.35 99999.00 2009-10-25 15:54:41.000 298 26284.40 210.83 -19613.36 88888.00 2009-10-25 15:54:42.000 298 26284.42 210.79 -19613.42 88888.00 2009-10-25 15:54:43.000 298 26284.41 210.76 -19613.42 88888.00 2009-10-25 15:54:44.000 298 26284.42 210.78 -19613.37 88888.00 2009-10-25 15:54:45.000 298 26284.43 210.80 -19613.35 99999.00 2009-10-25 15:54:46.000 298 26284.44 210.82 -19613.37 88888.00 2009-10-25 15:54:47.000 298 26284.46 210.77 -19613.35 88888.00 2009-10-25 15:54:48.000 298 26284.46 210.74 -19613.34 88888.00 2009-10-25 15:54:49.000 298 26284.45 210.73 -19613.37 88888.00 2009-10-25 15:54:50.000 298 26284.45 210.76 -19613.35 99999.00 2009-10-25 15:54:51.000 298 26284.40 210.78 -19613.38 88888.00 2009-10-25 15:54:52.000 298 26284.36 210.74 -19613.36 88888.00 2009-10-25 15:54:53.000 298 26284.36 210.72 -19613.30 88888.00 2009-10-25 15:54:54.000 298 26284.36 210.74 -19613.30 88888.00 2009-10-25 15:54:55.000 298 26284.34 210.75 -19613.35 99999.00 2009-10-25 15:54:56.000 298 26284.34 210.77 -19613.37 88888.00 2009-10-25 15:54:57.000 298 26284.32 210.72 -19613.33 88888.00 2009-10-25 15:54:58.000 298 26284.29 210.67 -19613.30 88888.00 2009-10-25 15:54:59.000 298 26284.29 210.70 -19613.32 88888.00 2009-10-25 15:55:00.000 298 26284.29 210.75 -19613.37 99999.00 2009-10-25 15:55:01.000 298 26284.28 210.74 -19613.39 88888.00 2009-10-25 15:55:02.000 298 26284.24 210.71 -19613.34 88888.00 2009-10-25 15:55:03.000 298 26284.19 210.65 -19613.35 88888.00 2009-10-25 15:55:04.000 298 26284.18 210.65 -19613.34 88888.00 2009-10-25 15:55:05.000 298 26284.20 210.65 -19613.34 99999.00 2009-10-25 15:55:06.000 298 26284.18 210.63 -19613.35 88888.00 2009-10-25 15:55:07.000 298 26284.16 210.56 -19613.32 88888.00 2009-10-25 15:55:08.000 298 26284.17 210.56 -19613.32 88888.00 2009-10-25 15:55:09.000 298 26284.13 210.53 -19613.33 88888.00 2009-10-25 15:55:10.000 298 26284.15 210.58 -19613.36 99999.00 2009-10-25 15:55:11.000 298 26284.19 210.64 -19613.36 88888.00 2009-10-25 15:55:12.000 298 26284.20 210.61 -19613.38 88888.00 2009-10-25 15:55:13.000 298 26284.23 210.58 -19613.39 88888.00 2009-10-25 15:55:14.000 298 26284.19 210.59 -19613.37 88888.00 2009-10-25 15:55:15.000 298 26284.17 210.63 -19613.33 99999.00 2009-10-25 15:55:16.000 298 26284.18 210.62 -19613.32 88888.00 2009-10-25 15:55:17.000 298 26284.21 210.60 -19613.36 88888.00 2009-10-25 15:55:18.000 298 26284.19 210.61 -19613.34 88888.00 2009-10-25 15:55:19.000 298 26284.22 210.62 -19613.34 88888.00 2009-10-25 15:55:20.000 298 26284.22 210.63 -19613.35 99999.00 2009-10-25 15:55:21.000 298 26284.22 210.68 -19613.37 88888.00 2009-10-25 15:55:22.000 298 26284.24 210.67 -19613.36 88888.00 2009-10-25 15:55:23.000 298 26284.23 210.64 -19613.37 88888.00 2009-10-25 15:55:24.000 298 26284.25 210.63 -19613.43 88888.00 2009-10-25 15:55:25.000 298 26284.23 210.64 -19613.41 99999.00 2009-10-25 15:55:26.000 298 26284.19 210.66 -19613.39 88888.00 2009-10-25 15:55:27.000 298 26284.19 210.61 -19613.40 88888.00 2009-10-25 15:55:28.000 298 26284.25 210.63 -19613.38 88888.00 2009-10-25 15:55:29.000 298 26284.25 210.63 -19613.42 88888.00 2009-10-25 15:55:30.000 298 26284.29 210.66 -19613.41 99999.00 2009-10-25 15:55:31.000 298 26284.33 210.68 -19613.39 88888.00 2009-10-25 15:55:32.000 298 26284.31 210.66 -19613.32 88888.00 2009-10-25 15:55:33.000 298 26284.33 210.63 -19613.31 88888.00 2009-10-25 15:55:34.000 298 26284.33 210.63 -19613.28 88888.00 2009-10-25 15:55:35.000 298 26284.33 210.65 -19613.30 99999.00 2009-10-25 15:55:36.000 298 26284.38 210.67 -19613.30 88888.00 2009-10-25 15:55:37.000 298 26284.38 210.63 -19613.28 88888.00 2009-10-25 15:55:38.000 298 26284.36 210.64 -19613.29 88888.00 2009-10-25 15:55:39.000 298 26284.33 210.64 -19613.29 88888.00 2009-10-25 15:55:40.000 298 26284.33 210.62 -19613.31 99999.00 2009-10-25 15:55:41.000 298 26284.36 210.62 -19613.34 88888.00 2009-10-25 15:55:42.000 298 26284.34 210.60 -19613.32 88888.00 2009-10-25 15:55:43.000 298 26284.28 210.57 -19613.33 88888.00 2009-10-25 15:55:44.000 298 26284.30 210.58 -19613.29 88888.00 2009-10-25 15:55:45.000 298 26284.30 210.62 -19613.31 99999.00 2009-10-25 15:55:46.000 298 26284.33 210.63 -19613.31 88888.00 2009-10-25 15:55:47.000 298 26284.31 210.63 -19613.32 88888.00 2009-10-25 15:55:48.000 298 26284.32 210.61 -19613.29 88888.00 2009-10-25 15:55:49.000 298 26284.31 210.58 -19613.28 88888.00 2009-10-25 15:55:50.000 298 26284.29 210.58 -19613.30 99999.00 2009-10-25 15:55:51.000 298 26284.30 210.58 -19613.33 88888.00 2009-10-25 15:55:52.000 298 26284.28 210.56 -19613.33 88888.00 2009-10-25 15:55:53.000 298 26284.28 210.55 -19613.28 88888.00 2009-10-25 15:55:54.000 298 26284.31 210.57 -19613.26 88888.00 2009-10-25 15:55:55.000 298 26284.32 210.59 -19613.24 99999.00 2009-10-25 15:55:56.000 298 26284.34 210.61 -19613.26 88888.00 2009-10-25 15:55:57.000 298 26284.33 210.59 -19613.28 88888.00 2009-10-25 15:55:58.000 298 26284.33 210.58 -19613.26 88888.00 2009-10-25 15:55:59.000 298 26284.33 210.57 -19613.27 88888.00 2009-10-25 15:56:00.000 298 26284.34 210.60 -19613.27 99999.00 2009-10-25 15:56:01.000 298 26284.35 210.61 -19613.26 88888.00 2009-10-25 15:56:02.000 298 26284.32 210.59 -19613.28 88888.00 2009-10-25 15:56:03.000 298 26284.32 210.52 -19613.28 88888.00 2009-10-25 15:56:04.000 298 26284.33 210.55 -19613.29 88888.00 2009-10-25 15:56:05.000 298 26284.37 210.57 -19613.30 99999.00 2009-10-25 15:56:06.000 298 26284.36 210.57 -19613.28 88888.00 2009-10-25 15:56:07.000 298 26284.33 210.57 -19613.25 88888.00 2009-10-25 15:56:08.000 298 26284.33 210.55 -19613.25 88888.00 2009-10-25 15:56:09.000 298 26284.33 210.52 -19613.22 88888.00 2009-10-25 15:56:10.000 298 26284.31 210.58 -19613.22 99999.00 2009-10-25 15:56:11.000 298 26284.31 210.61 -19613.23 88888.00 2009-10-25 15:56:12.000 298 26284.34 210.56 -19613.25 88888.00 2009-10-25 15:56:13.000 298 26284.31 210.52 -19613.25 88888.00 2009-10-25 15:56:14.000 298 26284.31 210.52 -19613.26 88888.00 2009-10-25 15:56:15.000 298 26284.35 210.54 -19613.26 99999.00 2009-10-25 15:56:16.000 298 26284.33 210.57 -19613.26 88888.00 2009-10-25 15:56:17.000 298 26284.28 210.56 -19613.25 88888.00 2009-10-25 15:56:18.000 298 26284.27 210.54 -19613.19 88888.00 2009-10-25 15:56:19.000 298 26284.28 210.54 -19613.20 88888.00 2009-10-25 15:56:20.000 298 26284.30 210.54 -19613.25 99999.00 2009-10-25 15:56:21.000 298 26284.33 210.56 -19613.22 88888.00 2009-10-25 15:56:22.000 298 26284.31 210.53 -19613.23 88888.00 2009-10-25 15:56:23.000 298 26284.31 210.50 -19613.27 88888.00 2009-10-25 15:56:24.000 298 26284.28 210.50 -19613.24 88888.00 2009-10-25 15:56:25.000 298 26284.30 210.49 -19613.24 99999.00 2009-10-25 15:56:26.000 298 26284.32 210.53 -19613.24 88888.00 2009-10-25 15:56:27.000 298 26284.34 210.50 -19613.23 88888.00 2009-10-25 15:56:28.000 298 26284.33 210.47 -19613.23 88888.00 2009-10-25 15:56:29.000 298 26284.33 210.47 -19613.26 88888.00 2009-10-25 15:56:30.000 298 26284.34 210.48 -19613.27 99999.00 2009-10-25 15:56:31.000 298 26284.38 210.51 -19613.26 88888.00 2009-10-25 15:56:32.000 298 26284.41 210.50 -19613.24 88888.00 2009-10-25 15:56:33.000 298 26284.39 210.46 -19613.24 88888.00 2009-10-25 15:56:34.000 298 26284.38 210.44 -19613.25 88888.00 2009-10-25 15:56:35.000 298 26284.40 210.43 -19613.28 99999.00 2009-10-25 15:56:36.000 298 26284.40 210.47 -19613.31 88888.00 2009-10-25 15:56:37.000 298 26284.39 210.44 -19613.28 88888.00 2009-10-25 15:56:38.000 298 26284.39 210.44 -19613.24 88888.00 2009-10-25 15:56:39.000 298 26284.39 210.49 -19613.22 88888.00 2009-10-25 15:56:40.000 298 26284.41 210.48 -19613.23 99999.00 2009-10-25 15:56:41.000 298 26284.46 210.49 -19613.24 88888.00 2009-10-25 15:56:42.000 298 26284.45 210.49 -19613.25 88888.00 2009-10-25 15:56:43.000 298 26284.44 210.46 -19613.25 88888.00 2009-10-25 15:56:44.000 298 26284.45 210.42 -19613.26 88888.00 2009-10-25 15:56:45.000 298 26284.49 210.44 -19613.25 99999.00 2009-10-25 15:56:46.000 298 26284.50 210.43 -19613.23 88888.00 2009-10-25 15:56:47.000 298 26284.49 210.42 -19613.21 88888.00 2009-10-25 15:56:48.000 298 26284.49 210.39 -19613.21 88888.00 2009-10-25 15:56:49.000 298 26284.48 210.41 -19613.22 88888.00 2009-10-25 15:56:50.000 298 26284.49 210.47 -19613.20 99999.00 2009-10-25 15:56:51.000 298 26284.51 210.50 -19613.24 88888.00 2009-10-25 15:56:52.000 298 26284.53 210.47 -19613.26 88888.00 2009-10-25 15:56:53.000 298 26284.56 210.45 -19613.25 88888.00 2009-10-25 15:56:54.000 298 26284.54 210.45 -19613.23 88888.00 2009-10-25 15:56:55.000 298 26284.53 210.45 -19613.20 99999.00 2009-10-25 15:56:56.000 298 26284.53 210.46 -19613.24 88888.00 2009-10-25 15:56:57.000 298 26284.53 210.44 -19613.26 88888.00 2009-10-25 15:56:58.000 298 26284.51 210.45 -19613.25 88888.00 2009-10-25 15:56:59.000 298 26284.52 210.45 -19613.25 88888.00 2009-10-25 15:57:00.000 298 26284.56 210.49 -19613.25 99999.00 2009-10-25 15:57:01.000 298 26284.51 210.48 -19613.26 88888.00 2009-10-25 15:57:02.000 298 26284.51 210.43 -19613.24 88888.00 2009-10-25 15:57:03.000 298 26284.49 210.39 -19613.25 88888.00 2009-10-25 15:57:04.000 298 26284.51 210.40 -19613.26 88888.00 2009-10-25 15:57:05.000 298 26284.49 210.41 -19613.25 99999.00 2009-10-25 15:57:06.000 298 26284.49 210.43 -19613.26 88888.00 2009-10-25 15:57:07.000 298 26284.46 210.40 -19613.24 88888.00 2009-10-25 15:57:08.000 298 26284.43 210.41 -19613.25 88888.00 2009-10-25 15:57:09.000 298 26284.40 210.41 -19613.27 88888.00 2009-10-25 15:57:10.000 298 26284.40 210.45 -19613.27 99999.00 2009-10-25 15:57:11.000 298 26284.40 210.43 -19613.27 88888.00 2009-10-25 15:57:12.000 298 26284.39 210.41 -19613.23 88888.00 2009-10-25 15:57:13.000 298 26284.37 210.38 -19613.26 88888.00 2009-10-25 15:57:14.000 298 26284.38 210.38 -19613.26 88888.00 2009-10-25 15:57:15.000 298 26284.36 210.39 -19613.27 99999.00 2009-10-25 15:57:16.000 298 26284.35 210.44 -19613.29 88888.00 2009-10-25 15:57:17.000 298 26284.33 210.42 -19613.32 88888.00 2009-10-25 15:57:18.000 298 26284.32 210.42 -19613.28 88888.00 2009-10-25 15:57:19.000 298 26284.33 210.42 -19613.26 88888.00 2009-10-25 15:57:20.000 298 26284.39 210.41 -19613.28 99999.00 2009-10-25 15:57:21.000 298 26284.40 210.43 -19613.29 88888.00 2009-10-25 15:57:22.000 298 26284.35 210.44 -19613.29 88888.00 2009-10-25 15:57:23.000 298 26284.35 210.42 -19613.27 88888.00 2009-10-25 15:57:24.000 298 26284.40 210.40 -19613.26 88888.00 2009-10-25 15:57:25.000 298 26284.34 210.40 -19613.23 99999.00 2009-10-25 15:57:26.000 298 26284.32 210.45 -19613.24 88888.00 2009-10-25 15:57:27.000 298 26284.34 210.44 -19613.24 88888.00 2009-10-25 15:57:28.000 298 26284.33 210.38 -19613.22 88888.00 2009-10-25 15:57:29.000 298 26284.34 210.39 -19613.24 88888.00 2009-10-25 15:57:30.000 298 26284.37 210.42 -19613.27 99999.00 2009-10-25 15:57:31.000 298 26284.41 210.44 -19613.26 88888.00 2009-10-25 15:57:32.000 298 26284.42 210.44 -19613.26 88888.00 2009-10-25 15:57:33.000 298 26284.41 210.43 -19613.25 88888.00 2009-10-25 15:57:34.000 298 26284.44 210.44 -19613.23 88888.00 2009-10-25 15:57:35.000 298 26284.46 210.44 -19613.25 99999.00 2009-10-25 15:57:36.000 298 26284.48 210.48 -19613.26 88888.00 2009-10-25 15:57:37.000 298 26284.50 210.47 -19613.24 88888.00 2009-10-25 15:57:38.000 298 26284.53 210.46 -19613.26 88888.00 2009-10-25 15:57:39.000 298 26284.52 210.43 -19613.24 88888.00 2009-10-25 15:57:40.000 298 26284.56 210.44 -19613.23 99999.00 2009-10-25 15:57:41.000 298 26284.59 210.49 -19613.24 88888.00 2009-10-25 15:57:42.000 298 26284.61 210.46 -19613.22 88888.00 2009-10-25 15:57:43.000 298 26284.62 210.40 -19613.21 88888.00 2009-10-25 15:57:44.000 298 26284.62 210.37 -19613.21 88888.00 2009-10-25 15:57:45.000 298 26284.63 210.37 -19613.19 99999.00 2009-10-25 15:57:46.000 298 26284.65 210.45 -19613.21 88888.00 2009-10-25 15:57:47.000 298 26284.64 210.40 -19613.20 88888.00 2009-10-25 15:57:48.000 298 26284.66 210.37 -19613.17 88888.00 2009-10-25 15:57:49.000 298 26284.66 210.40 -19613.16 88888.00 2009-10-25 15:57:50.000 298 26284.64 210.45 -19613.14 99999.00 2009-10-25 15:57:51.000 298 26284.68 210.48 -19613.16 88888.00 2009-10-25 15:57:52.000 298 26284.70 210.44 -19613.16 88888.00 2009-10-25 15:57:53.000 298 26284.70 210.42 -19613.15 88888.00 2009-10-25 15:57:54.000 298 26284.67 210.45 -19613.17 88888.00 2009-10-25 15:57:55.000 298 26284.65 210.50 -19613.16 99999.00 2009-10-25 15:57:56.000 298 26284.67 210.51 -19613.14 88888.00 2009-10-25 15:57:57.000 298 26284.65 210.44 -19613.14 88888.00 2009-10-25 15:57:58.000 298 26284.66 210.41 -19613.12 88888.00 2009-10-25 15:57:59.000 298 26284.64 210.43 -19613.15 88888.00 2009-10-25 15:58:00.000 298 26284.60 210.44 -19613.14 99999.00 2009-10-25 15:58:01.000 298 26284.60 210.48 -19613.14 88888.00 2009-10-25 15:58:02.000 298 26284.58 210.45 -19613.12 88888.00 2009-10-25 15:58:03.000 298 26284.58 210.40 -19613.10 88888.00 2009-10-25 15:58:04.000 298 26284.59 210.40 -19613.13 88888.00 2009-10-25 15:58:05.000 298 26284.56 210.46 -19613.14 99999.00 2009-10-25 15:58:06.000 298 26284.58 210.44 -19613.12 88888.00 2009-10-25 15:58:07.000 298 26284.57 210.45 -19613.11 88888.00 2009-10-25 15:58:08.000 298 26284.53 210.41 -19613.11 88888.00 2009-10-25 15:58:09.000 298 26284.52 210.35 -19613.12 88888.00 2009-10-25 15:58:10.000 298 26284.54 210.36 -19613.13 99999.00 2009-10-25 15:58:11.000 298 26284.56 210.38 -19613.10 88888.00 2009-10-25 15:58:12.000 298 26284.56 210.34 -19613.12 88888.00 2009-10-25 15:58:13.000 298 26284.52 210.34 -19613.15 88888.00 2009-10-25 15:58:14.000 298 26284.51 210.32 -19613.13 88888.00 2009-10-25 15:58:15.000 298 26284.51 210.31 -19613.13 99999.00 2009-10-25 15:58:16.000 298 26284.54 210.37 -19613.11 88888.00 2009-10-25 15:58:17.000 298 26284.51 210.35 -19613.11 88888.00 2009-10-25 15:58:18.000 298 26284.48 210.32 -19613.12 88888.00 2009-10-25 15:58:19.000 298 26284.48 210.31 -19613.13 88888.00 2009-10-25 15:58:20.000 298 26284.47 210.32 -19613.14 99999.00 2009-10-25 15:58:21.000 298 26284.48 210.36 -19613.15 88888.00 2009-10-25 15:58:22.000 298 26284.47 210.37 -19613.14 88888.00 2009-10-25 15:58:23.000 298 26284.45 210.32 -19613.14 88888.00 2009-10-25 15:58:24.000 298 26284.46 210.30 -19613.15 88888.00 2009-10-25 15:58:25.000 298 26284.46 210.35 -19613.15 99999.00 2009-10-25 15:58:26.000 298 26284.50 210.39 -19613.19 88888.00 2009-10-25 15:58:27.000 298 26284.48 210.31 -19613.21 88888.00 2009-10-25 15:58:28.000 298 26284.50 210.27 -19613.17 88888.00 2009-10-25 15:58:29.000 298 26284.52 210.29 -19613.19 88888.00 2009-10-25 15:58:30.000 298 26284.53 210.34 -19613.19 99999.00 2009-10-25 15:58:31.000 298 26284.56 210.42 -19613.21 88888.00 2009-10-25 15:58:32.000 298 26284.54 210.41 -19613.19 88888.00 2009-10-25 15:58:33.000 298 26284.52 210.38 -19613.21 88888.00 2009-10-25 15:58:34.000 298 26284.53 210.35 -19613.20 88888.00 2009-10-25 15:58:35.000 298 26284.54 210.37 -19613.19 99999.00 2009-10-25 15:58:36.000 298 26284.59 210.40 -19613.20 88888.00 2009-10-25 15:58:37.000 298 26284.60 210.39 -19613.20 88888.00 2009-10-25 15:58:38.000 298 26284.59 210.36 -19613.20 88888.00 2009-10-25 15:58:39.000 298 26284.62 210.36 -19613.20 88888.00 2009-10-25 15:58:40.000 298 26284.64 210.39 -19613.17 99999.00 2009-10-25 15:58:41.000 298 26284.66 210.39 -19613.19 88888.00 2009-10-25 15:58:42.000 298 26284.65 210.38 -19613.19 88888.00 2009-10-25 15:58:43.000 298 26284.67 210.37 -19613.14 88888.00 2009-10-25 15:58:44.000 298 26284.65 210.37 -19613.13 88888.00 2009-10-25 15:58:45.000 298 26284.65 210.41 -19613.14 99999.00 2009-10-25 15:58:46.000 298 26284.64 210.44 -19613.18 88888.00 2009-10-25 15:58:47.000 298 26284.67 210.41 -19613.17 88888.00 2009-10-25 15:58:48.000 298 26284.66 210.39 -19613.17 88888.00 2009-10-25 15:58:49.000 298 26284.68 210.35 -19613.16 88888.00 2009-10-25 15:58:50.000 298 26284.66 210.37 -19613.15 99999.00 2009-10-25 15:58:51.000 298 26284.67 210.42 -19613.11 88888.00 2009-10-25 15:58:52.000 298 26284.62 210.40 -19613.10 88888.00 2009-10-25 15:58:53.000 298 26284.58 210.36 -19613.12 88888.00 2009-10-25 15:58:54.000 298 26284.62 210.38 -19613.13 88888.00 2009-10-25 15:58:55.000 298 26284.62 210.38 -19613.13 99999.00 2009-10-25 15:58:56.000 298 26284.59 210.40 -19613.14 88888.00 2009-10-25 15:58:57.000 298 26284.59 210.35 -19613.13 88888.00 2009-10-25 15:58:58.000 298 26284.55 210.33 -19613.11 88888.00 2009-10-25 15:58:59.000 298 26284.54 210.35 -19613.13 88888.00 2009-10-25 15:59:00.000 298 26284.58 210.37 -19613.14 99999.00 2009-10-25 15:59:01.000 298 26284.58 210.43 -19613.10 88888.00 2009-10-25 15:59:02.000 298 26284.60 210.39 -19613.09 88888.00 2009-10-25 15:59:03.000 298 26284.62 210.37 -19613.14 88888.00 2009-10-25 15:59:04.000 298 26284.59 210.36 -19613.12 88888.00 2009-10-25 15:59:05.000 298 26284.63 210.38 -19613.07 99999.00 2009-10-25 15:59:06.000 298 26284.67 210.35 -19613.05 88888.00 2009-10-25 15:59:07.000 298 26284.68 210.31 -19613.07 88888.00 2009-10-25 15:59:08.000 298 26284.68 210.31 -19613.06 88888.00 2009-10-25 15:59:09.000 298 26284.68 210.32 -19613.07 88888.00 2009-10-25 15:59:10.000 298 26284.67 210.35 -19613.07 99999.00 2009-10-25 15:59:11.000 298 26284.70 210.38 -19613.10 88888.00 2009-10-25 15:59:12.000 298 26284.70 210.37 -19613.09 88888.00 2009-10-25 15:59:13.000 298 26284.70 210.37 -19613.11 88888.00 2009-10-25 15:59:14.000 298 26284.69 210.36 -19613.11 88888.00 2009-10-25 15:59:15.000 298 26284.70 210.37 -19613.09 99999.00 2009-10-25 15:59:16.000 298 26284.72 210.41 -19613.10 88888.00 2009-10-25 15:59:17.000 298 26284.71 210.43 -19613.10 88888.00 2009-10-25 15:59:18.000 298 26284.69 210.38 -19613.09 88888.00 2009-10-25 15:59:19.000 298 26284.69 210.38 -19613.08 88888.00 2009-10-25 15:59:20.000 298 26284.70 210.40 -19613.05 99999.00 2009-10-25 15:59:21.000 298 26284.69 210.41 -19613.06 88888.00 2009-10-25 15:59:22.000 298 26284.70 210.41 -19613.08 88888.00 2009-10-25 15:59:23.000 298 26284.69 210.36 -19613.08 88888.00 2009-10-25 15:59:24.000 298 26284.66 210.37 -19613.06 88888.00 2009-10-25 15:59:25.000 298 26284.70 210.41 -19613.04 99999.00 2009-10-25 15:59:26.000 298 26284.72 210.46 -19613.04 88888.00 2009-10-25 15:59:27.000 298 26284.72 210.43 -19613.04 88888.00 2009-10-25 15:59:28.000 298 26284.72 210.37 -19613.06 88888.00 2009-10-25 15:59:29.000 298 26284.69 210.36 -19613.04 88888.00 2009-10-25 15:59:30.000 298 26284.67 210.42 -19613.04 99999.00 2009-10-25 15:59:31.000 298 26284.70 210.49 -19613.05 88888.00 2009-10-25 15:59:32.000 298 26284.68 210.48 -19613.05 88888.00 2009-10-25 15:59:33.000 298 26284.66 210.43 -19613.02 88888.00 2009-10-25 15:59:34.000 298 26284.65 210.44 -19613.01 88888.00 2009-10-25 15:59:35.000 298 26284.68 210.47 -19613.02 99999.00 2009-10-25 15:59:36.000 298 26284.69 210.51 -19613.01 88888.00 2009-10-25 15:59:37.000 298 26284.70 210.46 -19613.00 88888.00 2009-10-25 15:59:38.000 298 26284.69 210.47 -19613.02 88888.00 2009-10-25 15:59:39.000 298 26284.67 210.45 -19613.06 88888.00 2009-10-25 15:59:40.000 298 26284.67 210.46 -19613.03 99999.00 2009-10-25 15:59:41.000 298 26284.69 210.43 -19613.01 88888.00 2009-10-25 15:59:42.000 298 26284.72 210.40 -19613.03 88888.00 2009-10-25 15:59:43.000 298 26284.71 210.43 -19613.05 88888.00 2009-10-25 15:59:44.000 298 26284.69 210.41 -19613.02 88888.00 2009-10-25 15:59:45.000 298 26284.70 210.43 -19613.03 99999.00 2009-10-25 15:59:46.000 298 26284.72 210.45 -19613.06 88888.00 2009-10-25 15:59:47.000 298 26284.72 210.41 -19613.07 88888.00 2009-10-25 15:59:48.000 298 26284.72 210.40 -19613.05 88888.00 2009-10-25 15:59:49.000 298 26284.79 210.42 -19613.03 88888.00 2009-10-25 15:59:50.000 298 26284.83 210.41 -19613.00 99999.00 2009-10-25 15:59:51.000 298 26284.85 210.44 -19613.02 88888.00 2009-10-25 15:59:52.000 298 26284.82 210.40 -19612.98 88888.00 2009-10-25 15:59:53.000 298 26284.78 210.37 -19612.99 88888.00 2009-10-25 15:59:54.000 298 26284.74 210.41 -19613.01 88888.00 2009-10-25 15:59:55.000 298 26284.78 210.43 -19613.01 99999.00 2009-10-25 15:59:56.000 298 26284.81 210.43 -19613.00 88888.00 2009-10-25 15:59:57.000 298 26284.84 210.39 -19613.00 88888.00 2009-10-25 15:59:58.000 298 26284.81 210.37 -19612.96 88888.00 2009-10-25 15:59:59.000 298 26284.81 210.39 -19612.94 88888.00 2009-10-25 16:00:00.000 298 26284.83 210.39 -19612.94 99999.00 2009-10-25 16:00:01.000 298 26284.81 210.41 -19612.94 88888.00 2009-10-25 16:00:02.000 298 26284.78 210.41 -19612.95 88888.00 2009-10-25 16:00:03.000 298 26284.82 210.34 -19612.96 88888.00 2009-10-25 16:00:04.000 298 26284.84 210.33 -19612.97 88888.00 2009-10-25 16:00:05.000 298 26284.80 210.35 -19612.95 99999.00 2009-10-25 16:00:06.000 298 26284.83 210.39 -19612.98 88888.00 2009-10-25 16:00:07.000 298 26284.83 210.44 -19612.98 88888.00 2009-10-25 16:00:08.000 298 26284.83 210.41 -19612.93 88888.00 2009-10-25 16:00:09.000 298 26284.82 210.38 -19612.95 88888.00 2009-10-25 16:00:10.000 298 26284.83 210.41 -19612.95 99999.00 2009-10-25 16:00:11.000 298 26284.87 210.45 -19612.95 88888.00 2009-10-25 16:00:12.000 298 26284.86 210.43 -19612.95 88888.00 2009-10-25 16:00:13.000 298 26284.87 210.40 -19612.93 88888.00 2009-10-25 16:00:14.000 298 26284.86 210.39 -19612.93 88888.00 2009-10-25 16:00:15.000 298 26284.85 210.40 -19612.95 99999.00 2009-10-25 16:00:16.000 298 26284.88 210.43 -19612.94 88888.00 2009-10-25 16:00:17.000 298 26284.88 210.41 -19612.93 88888.00 2009-10-25 16:00:18.000 298 26284.85 210.39 -19612.94 88888.00 2009-10-25 16:00:19.000 298 26284.84 210.38 -19612.97 88888.00 2009-10-25 16:00:20.000 298 26284.83 210.42 -19612.97 99999.00 2009-10-25 16:00:21.000 298 26284.84 210.45 -19612.97 88888.00 2009-10-25 16:00:22.000 298 26284.83 210.40 -19612.95 88888.00 2009-10-25 16:00:23.000 298 26284.83 210.38 -19612.91 88888.00 2009-10-25 16:00:24.000 298 26284.86 210.39 -19612.92 88888.00 2009-10-25 16:00:25.000 298 26284.85 210.41 -19612.94 99999.00 2009-10-25 16:00:26.000 298 26284.83 210.40 -19612.92 88888.00 2009-10-25 16:00:27.000 298 26284.85 210.37 -19612.90 88888.00 2009-10-25 16:00:28.000 298 26284.85 210.35 -19612.90 88888.00 2009-10-25 16:00:29.000 298 26284.82 210.34 -19612.92 88888.00 2009-10-25 16:00:30.000 298 26284.86 210.40 -19612.93 99999.00 2009-10-25 16:00:31.000 298 26284.86 210.41 -19612.91 88888.00 2009-10-25 16:00:32.000 298 26284.88 210.38 -19612.89 88888.00 2009-10-25 16:00:33.000 298 26284.86 210.39 -19612.89 88888.00 2009-10-25 16:00:34.000 298 26284.84 210.39 -19612.86 88888.00 2009-10-25 16:00:35.000 298 26284.83 210.41 -19612.85 99999.00 2009-10-25 16:00:36.000 298 26284.83 210.44 -19612.88 88888.00 2009-10-25 16:00:37.000 298 26284.83 210.40 -19612.88 88888.00 2009-10-25 16:00:38.000 298 26284.84 210.35 -19612.91 88888.00 2009-10-25 16:00:39.000 298 26284.87 210.37 -19612.89 88888.00 2009-10-25 16:00:40.000 298 26284.90 210.41 -19612.87 99999.00 2009-10-25 16:00:41.000 298 26284.91 210.45 -19612.88 88888.00 2009-10-25 16:00:42.000 298 26284.89 210.43 -19612.89 88888.00 2009-10-25 16:00:43.000 298 26284.88 210.38 -19612.89 88888.00 2009-10-25 16:00:44.000 298 26284.85 210.38 -19612.89 88888.00 2009-10-25 16:00:45.000 298 26284.87 210.42 -19612.91 99999.00 2009-10-25 16:00:46.000 298 26284.86 210.41 -19612.90 88888.00 2009-10-25 16:00:47.000 298 26284.86 210.40 -19612.90 88888.00 2009-10-25 16:00:48.000 298 26284.85 210.39 -19612.89 88888.00 2009-10-25 16:00:49.000 298 26284.85 210.43 -19612.85 88888.00 2009-10-25 16:00:50.000 298 26284.85 210.49 -19612.81 99999.00 2009-10-25 16:00:51.000 298 26284.90 210.50 -19612.84 88888.00 2009-10-25 16:00:52.000 298 26284.89 210.47 -19612.85 88888.00 2009-10-25 16:00:53.000 298 26284.87 210.46 -19612.84 88888.00 2009-10-25 16:00:54.000 298 26284.88 210.46 -19612.81 88888.00 2009-10-25 16:00:55.000 298 26284.91 210.50 -19612.84 99999.00 2009-10-25 16:00:56.000 298 26284.88 210.52 -19612.87 88888.00 2009-10-25 16:00:57.000 298 26284.87 210.49 -19612.85 88888.00 2009-10-25 16:00:58.000 298 26284.90 210.50 -19612.87 88888.00 2009-10-25 16:00:59.000 298 26284.93 210.48 -19612.87 88888.00 2009-10-25 16:01:00.000 298 26284.94 210.53 -19612.88 99999.00 2009-10-25 16:01:01.000 298 26284.95 210.53 -19612.84 88888.00 2009-10-25 16:01:02.000 298 26284.93 210.55 -19612.84 88888.00 2009-10-25 16:01:03.000 298 26284.94 210.51 -19612.90 88888.00 2009-10-25 16:01:04.000 298 26284.91 210.50 -19612.86 88888.00 2009-10-25 16:01:05.000 298 26284.93 210.50 -19612.85 99999.00 2009-10-25 16:01:06.000 298 26284.98 210.51 -19612.87 88888.00 2009-10-25 16:01:07.000 298 26284.97 210.50 -19612.87 88888.00 2009-10-25 16:01:08.000 298 26284.94 210.48 -19612.85 88888.00 2009-10-25 16:01:09.000 298 26284.97 210.48 -19612.84 88888.00 2009-10-25 16:01:10.000 298 26285.01 210.47 -19612.82 99999.00 2009-10-25 16:01:11.000 298 26285.04 210.48 -19612.82 88888.00 2009-10-25 16:01:12.000 298 26285.01 210.42 -19612.88 88888.00 2009-10-25 16:01:13.000 298 26285.00 210.41 -19612.87 88888.00 2009-10-25 16:01:14.000 298 26285.00 210.37 -19612.83 88888.00 2009-10-25 16:01:15.000 298 26284.99 210.40 -19612.80 99999.00 2009-10-25 16:01:16.000 298 26284.99 210.42 -19612.82 88888.00 2009-10-25 16:01:17.000 298 26285.00 210.44 -19612.79 88888.00 2009-10-25 16:01:18.000 298 26284.97 210.41 -19612.81 88888.00 2009-10-25 16:01:19.000 298 26284.98 210.39 -19612.81 88888.00 2009-10-25 16:01:20.000 298 26285.01 210.45 -19612.83 99999.00 2009-10-25 16:01:21.000 298 26285.03 210.49 -19612.85 88888.00 2009-10-25 16:01:22.000 298 26285.04 210.48 -19612.81 88888.00 2009-10-25 16:01:23.000 298 26285.08 210.48 -19612.82 88888.00 2009-10-25 16:01:24.000 298 26285.10 210.50 -19612.83 88888.00 2009-10-25 16:01:25.000 298 26285.08 210.50 -19612.85 99999.00 2009-10-25 16:01:26.000 298 26285.10 210.55 -19612.89 88888.00 2009-10-25 16:01:27.000 298 26285.13 210.52 -19612.86 88888.00 2009-10-25 16:01:28.000 298 26285.12 210.50 -19612.81 88888.00 2009-10-25 16:01:29.000 298 26285.10 210.51 -19612.81 88888.00 2009-10-25 16:01:30.000 298 26285.13 210.49 -19612.78 99999.00 2009-10-25 16:01:31.000 298 26285.16 210.51 -19612.78 88888.00 2009-10-25 16:01:32.000 298 26285.16 210.54 -19612.80 88888.00 2009-10-25 16:01:33.000 298 26285.20 210.51 -19612.81 88888.00 2009-10-25 16:01:34.000 298 26285.20 210.53 -19612.82 88888.00 2009-10-25 16:01:35.000 298 26285.18 210.54 -19612.84 99999.00 2009-10-25 16:01:36.000 298 26285.21 210.56 -19612.82 88888.00 2009-10-25 16:01:37.000 298 26285.20 210.52 -19612.80 88888.00 2009-10-25 16:01:38.000 298 26285.17 210.47 -19612.79 88888.00 2009-10-25 16:01:39.000 298 26285.18 210.49 -19612.76 88888.00 2009-10-25 16:01:40.000 298 26285.22 210.51 -19612.77 99999.00 2009-10-25 16:01:41.000 298 26285.25 210.55 -19612.75 88888.00 2009-10-25 16:01:42.000 298 26285.20 210.56 -19612.75 88888.00 2009-10-25 16:01:43.000 298 26285.19 210.52 -19612.76 88888.00 2009-10-25 16:01:44.000 298 26285.21 210.53 -19612.77 88888.00 2009-10-25 16:01:45.000 298 26285.18 210.56 -19612.79 99999.00 2009-10-25 16:01:46.000 298 26285.17 210.59 -19612.78 88888.00 2009-10-25 16:01:47.000 298 26285.16 210.57 -19612.79 88888.00 2009-10-25 16:01:48.000 298 26285.16 210.55 -19612.75 88888.00 2009-10-25 16:01:49.000 298 26285.17 210.55 -19612.75 88888.00 2009-10-25 16:01:50.000 298 26285.19 210.55 -19612.74 99999.00 2009-10-25 16:01:51.000 298 26285.20 210.56 -19612.75 88888.00 2009-10-25 16:01:52.000 298 26285.20 210.54 -19612.76 88888.00 2009-10-25 16:01:53.000 298 26285.19 210.50 -19612.75 88888.00 2009-10-25 16:01:54.000 298 26285.17 210.51 -19612.76 88888.00 2009-10-25 16:01:55.000 298 26285.16 210.56 -19612.80 99999.00 2009-10-25 16:01:56.000 298 26285.12 210.56 -19612.78 88888.00 2009-10-25 16:01:57.000 298 26285.08 210.56 -19612.80 88888.00 2009-10-25 16:01:58.000 298 26285.09 210.52 -19612.85 88888.00 2009-10-25 16:01:59.000 298 26285.11 210.48 -19612.83 88888.00 2009-10-25 16:02:00.000 298 26285.13 210.49 -19612.81 99999.00 2009-10-25 16:02:01.000 298 26285.13 210.52 -19612.80 88888.00 2009-10-25 16:02:02.000 298 26285.13 210.52 -19612.79 88888.00 2009-10-25 16:02:03.000 298 26285.12 210.52 -19612.79 88888.00 2009-10-25 16:02:04.000 298 26285.11 210.50 -19612.80 88888.00 2009-10-25 16:02:05.000 298 26285.13 210.51 -19612.79 99999.00 2009-10-25 16:02:06.000 298 26285.15 210.57 -19612.79 88888.00 2009-10-25 16:02:07.000 298 26285.12 210.57 -19612.75 88888.00 2009-10-25 16:02:08.000 298 26285.10 210.57 -19612.74 88888.00 2009-10-25 16:02:09.000 298 26285.13 210.57 -19612.74 88888.00 2009-10-25 16:02:10.000 298 26285.14 210.60 -19612.73 99999.00 2009-10-25 16:02:11.000 298 26285.12 210.60 -19612.73 88888.00 2009-10-25 16:02:12.000 298 26285.11 210.57 -19612.74 88888.00 2009-10-25 16:02:13.000 298 26285.09 210.56 -19612.76 88888.00 2009-10-25 16:02:14.000 298 26285.09 210.56 -19612.72 88888.00 2009-10-25 16:02:15.000 298 26285.08 210.57 -19612.71 99999.00 2009-10-25 16:02:16.000 298 26285.10 210.59 -19612.74 88888.00 2009-10-25 16:02:17.000 298 26285.11 210.55 -19612.72 88888.00 2009-10-25 16:02:18.000 298 26285.11 210.52 -19612.73 88888.00 2009-10-25 16:02:19.000 298 26285.13 210.55 -19612.73 88888.00 2009-10-25 16:02:20.000 298 26285.10 210.60 -19612.74 99999.00 2009-10-25 16:02:21.000 298 26285.09 210.65 -19612.73 88888.00 2009-10-25 16:02:22.000 298 26285.07 210.62 -19612.71 88888.00 2009-10-25 16:02:23.000 298 26285.09 210.58 -19612.72 88888.00 2009-10-25 16:02:24.000 298 26285.10 210.58 -19612.77 88888.00 2009-10-25 16:02:25.000 298 26285.13 210.58 -19612.77 99999.00 2009-10-25 16:02:26.000 298 26285.11 210.57 -19612.75 88888.00 2009-10-25 16:02:27.000 298 26285.09 210.54 -19612.73 88888.00 2009-10-25 16:02:28.000 298 26285.08 210.55 -19612.77 88888.00 2009-10-25 16:02:29.000 298 26285.08 210.56 -19612.79 88888.00 2009-10-25 16:02:30.000 298 26285.08 210.58 -19612.76 99999.00 2009-10-25 16:02:31.000 298 26285.11 210.61 -19612.74 88888.00 2009-10-25 16:02:32.000 298 26285.14 210.58 -19612.74 88888.00 2009-10-25 16:02:33.000 298 26285.14 210.58 -19612.77 88888.00 2009-10-25 16:02:34.000 298 26285.09 210.60 -19612.76 88888.00 2009-10-25 16:02:35.000 298 26285.13 210.61 -19612.78 99999.00 2009-10-25 16:02:36.000 298 26285.14 210.63 -19612.77 88888.00 2009-10-25 16:02:37.000 298 26285.15 210.66 -19612.76 88888.00 2009-10-25 16:02:38.000 298 26285.12 210.66 -19612.76 88888.00 2009-10-25 16:02:39.000 298 26285.11 210.62 -19612.73 88888.00 2009-10-25 16:02:40.000 298 26285.14 210.63 -19612.74 99999.00 2009-10-25 16:02:41.000 298 26285.17 210.69 -19612.75 88888.00 2009-10-25 16:02:42.000 298 26285.17 210.69 -19612.73 88888.00 2009-10-25 16:02:43.000 298 26285.18 210.67 -19612.71 88888.00 2009-10-25 16:02:44.000 298 26285.17 210.65 -19612.73 88888.00 2009-10-25 16:02:45.000 298 26285.19 210.68 -19612.73 99999.00 2009-10-25 16:02:46.000 298 26285.22 210.66 -19612.73 88888.00 2009-10-25 16:02:47.000 298 26285.20 210.65 -19612.73 88888.00 2009-10-25 16:02:48.000 298 26285.17 210.62 -19612.73 88888.00 2009-10-25 16:02:49.000 298 26285.18 210.60 -19612.71 88888.00 2009-10-25 16:02:50.000 298 26285.20 210.62 -19612.69 99999.00 2009-10-25 16:02:51.000 298 26285.18 210.67 -19612.69 88888.00 2009-10-25 16:02:52.000 298 26285.17 210.69 -19612.71 88888.00 2009-10-25 16:02:53.000 298 26285.16 210.61 -19612.69 88888.00 2009-10-25 16:02:54.000 298 26285.16 210.58 -19612.71 88888.00 2009-10-25 16:02:55.000 298 26285.17 210.60 -19612.73 99999.00 2009-10-25 16:02:56.000 298 26285.16 210.63 -19612.73 88888.00 2009-10-25 16:02:57.000 298 26285.13 210.62 -19612.76 88888.00 2009-10-25 16:02:58.000 298 26285.16 210.62 -19612.78 88888.00 2009-10-25 16:02:59.000 298 26285.15 210.62 -19612.76 88888.00 2009-10-25 16:03:00.000 298 26285.12 210.66 -19612.75 99999.00 2009-10-25 16:03:01.000 298 26285.16 210.65 -19612.78 88888.00 2009-10-25 16:03:02.000 298 26285.13 210.61 -19612.76 88888.00 2009-10-25 16:03:03.000 298 26285.07 210.58 -19612.69 88888.00 2009-10-25 16:03:04.000 298 26285.08 210.57 -19612.68 88888.00 2009-10-25 16:03:05.000 298 26285.07 210.59 -19612.67 99999.00 2009-10-25 16:03:06.000 298 26285.12 210.64 -19612.70 88888.00 2009-10-25 16:03:07.000 298 26285.11 210.66 -19612.74 88888.00 2009-10-25 16:03:08.000 298 26285.11 210.62 -19612.73 88888.00 2009-10-25 16:03:09.000 298 26285.16 210.60 -19612.76 88888.00 2009-10-25 16:03:10.000 298 26285.19 210.62 -19612.77 99999.00 2009-10-25 16:03:11.000 298 26285.21 210.64 -19612.76 88888.00 2009-10-25 16:03:12.000 298 26285.22 210.61 -19612.74 88888.00 2009-10-25 16:03:13.000 298 26285.24 210.57 -19612.72 88888.00 2009-10-25 16:03:14.000 298 26285.29 210.55 -19612.73 88888.00 2009-10-25 16:03:15.000 298 26285.28 210.55 -19612.75 99999.00 2009-10-25 16:03:16.000 298 26285.29 210.58 -19612.74 88888.00 2009-10-25 16:03:17.000 298 26285.27 210.58 -19612.75 88888.00 2009-10-25 16:03:18.000 298 26285.29 210.56 -19612.74 88888.00 2009-10-25 16:03:19.000 298 26285.29 210.59 -19612.72 88888.00 2009-10-25 16:03:20.000 298 26285.29 210.62 -19612.71 99999.00 2009-10-25 16:03:21.000 298 26285.35 210.63 -19612.72 88888.00 2009-10-25 16:03:22.000 298 26285.32 210.58 -19612.74 88888.00 2009-10-25 16:03:23.000 298 26285.32 210.55 -19612.71 88888.00 2009-10-25 16:03:24.000 298 26285.31 210.57 -19612.70 88888.00 2009-10-25 16:03:25.000 298 26285.27 210.60 -19612.74 99999.00 2009-10-25 16:03:26.000 298 26285.28 210.59 -19612.77 88888.00 2009-10-25 16:03:27.000 298 26285.31 210.54 -19612.75 88888.00 2009-10-25 16:03:28.000 298 26285.31 210.52 -19612.72 88888.00 2009-10-25 16:03:29.000 298 26285.30 210.52 -19612.71 88888.00 2009-10-25 16:03:30.000 298 26285.31 210.55 -19612.71 99999.00 2009-10-25 16:03:31.000 298 26285.32 210.57 -19612.74 88888.00 2009-10-25 16:03:32.000 298 26285.33 210.57 -19612.75 88888.00 2009-10-25 16:03:33.000 298 26285.32 210.53 -19612.71 88888.00 2009-10-25 16:03:34.000 298 26285.29 210.50 -19612.70 88888.00 2009-10-25 16:03:35.000 298 26285.32 210.53 -19612.71 99999.00 2009-10-25 16:03:36.000 298 26285.29 210.52 -19612.74 88888.00 2009-10-25 16:03:37.000 298 26285.25 210.49 -19612.73 88888.00 2009-10-25 16:03:38.000 298 26285.25 210.54 -19612.73 88888.00 2009-10-25 16:03:39.000 298 26285.22 210.54 -19612.75 88888.00 2009-10-25 16:03:40.000 298 26285.23 210.55 -19612.73 99999.00 2009-10-25 16:03:41.000 298 26285.27 210.55 -19612.72 88888.00 2009-10-25 16:03:42.000 298 26285.27 210.56 -19612.72 88888.00 2009-10-25 16:03:43.000 298 26285.25 210.53 -19612.71 88888.00 2009-10-25 16:03:44.000 298 26285.21 210.51 -19612.71 88888.00 2009-10-25 16:03:45.000 298 26285.22 210.52 -19612.75 99999.00 2009-10-25 16:03:46.000 298 26285.19 210.56 -19612.72 88888.00 2009-10-25 16:03:47.000 298 26285.22 210.59 -19612.73 88888.00 2009-10-25 16:03:48.000 298 26285.23 210.57 -19612.77 88888.00 2009-10-25 16:03:49.000 298 26285.21 210.57 -19612.76 88888.00 2009-10-25 16:03:50.000 298 26285.18 210.59 -19612.72 99999.00 2009-10-25 16:03:51.000 298 26285.16 210.68 -19612.73 88888.00 2009-10-25 16:03:52.000 298 26285.12 210.67 -19612.73 88888.00 2009-10-25 16:03:53.000 298 26285.13 210.62 -19612.73 88888.00 2009-10-25 16:03:54.000 298 26285.14 210.63 -19612.74 88888.00 2009-10-25 16:03:55.000 298 26285.14 210.66 -19612.75 99999.00 2009-10-25 16:03:56.000 298 26285.15 210.69 -19612.71 88888.00 2009-10-25 16:03:57.000 298 26285.16 210.68 -19612.72 88888.00 2009-10-25 16:03:58.000 298 26285.15 210.68 -19612.72 88888.00 2009-10-25 16:03:59.000 298 26285.11 210.66 -19612.71 88888.00 2009-10-25 16:04:00.000 298 26285.11 210.67 -19612.72 99999.00 2009-10-25 16:04:01.000 298 26285.08 210.72 -19612.72 88888.00 2009-10-25 16:04:02.000 298 26285.08 210.71 -19612.73 88888.00 2009-10-25 16:04:03.000 298 26285.10 210.69 -19612.68 88888.00 2009-10-25 16:04:04.000 298 26285.08 210.68 -19612.68 88888.00 2009-10-25 16:04:05.000 298 26285.05 210.71 -19612.65 99999.00 2009-10-25 16:04:06.000 298 26285.06 210.74 -19612.65 88888.00 2009-10-25 16:04:07.000 298 26285.09 210.75 -19612.68 88888.00 2009-10-25 16:04:08.000 298 26285.09 210.71 -19612.67 88888.00 2009-10-25 16:04:09.000 298 26285.07 210.67 -19612.69 88888.00 2009-10-25 16:04:10.000 298 26285.08 210.70 -19612.70 99999.00 2009-10-25 16:04:11.000 298 26285.06 210.70 -19612.72 88888.00 2009-10-25 16:04:12.000 298 26285.04 210.68 -19612.72 88888.00 2009-10-25 16:04:13.000 298 26285.03 210.63 -19612.70 88888.00 2009-10-25 16:04:14.000 298 26285.05 210.63 -19612.72 88888.00 2009-10-25 16:04:15.000 298 26285.05 210.66 -19612.72 99999.00 2009-10-25 16:04:16.000 298 26285.06 210.69 -19612.72 88888.00 2009-10-25 16:04:17.000 298 26285.07 210.64 -19612.72 88888.00 2009-10-25 16:04:18.000 298 26285.06 210.63 -19612.73 88888.00 2009-10-25 16:04:19.000 298 26285.09 210.65 -19612.74 88888.00 2009-10-25 16:04:20.000 298 26285.11 210.71 -19612.72 99999.00 2009-10-25 16:04:21.000 298 26285.11 210.71 -19612.70 88888.00 2009-10-25 16:04:22.000 298 26285.10 210.69 -19612.68 88888.00 2009-10-25 16:04:23.000 298 26285.10 210.65 -19612.69 88888.00 2009-10-25 16:04:24.000 298 26285.12 210.66 -19612.69 88888.00 2009-10-25 16:04:25.000 298 26285.16 210.68 -19612.66 99999.00 2009-10-25 16:04:26.000 298 26285.13 210.74 -19612.69 88888.00 2009-10-25 16:04:27.000 298 26285.16 210.68 -19612.73 88888.00 2009-10-25 16:04:28.000 298 26285.15 210.69 -19612.70 88888.00 2009-10-25 16:04:29.000 298 26285.15 210.70 -19612.68 88888.00 2009-10-25 16:04:30.000 298 26285.17 210.72 -19612.66 99999.00 2009-10-25 16:04:31.000 298 26285.17 210.75 -19612.65 88888.00 2009-10-25 16:04:32.000 298 26285.17 210.74 -19612.68 88888.00 2009-10-25 16:04:33.000 298 26285.14 210.70 -19612.68 88888.00 2009-10-25 16:04:34.000 298 26285.14 210.71 -19612.70 88888.00 2009-10-25 16:04:35.000 298 26285.15 210.74 -19612.72 99999.00 2009-10-25 16:04:36.000 298 26285.15 210.75 -19612.71 88888.00 2009-10-25 16:04:37.000 298 26285.15 210.75 -19612.70 88888.00 2009-10-25 16:04:38.000 298 26285.13 210.72 -19612.69 88888.00 2009-10-25 16:04:39.000 298 26285.11 210.72 -19612.71 88888.00 2009-10-25 16:04:40.000 298 26285.10 210.75 -19612.73 99999.00 2009-10-25 16:04:41.000 298 26285.08 210.74 -19612.70 88888.00 2009-10-25 16:04:42.000 298 26285.04 210.68 -19612.70 88888.00 2009-10-25 16:04:43.000 298 26285.02 210.65 -19612.67 88888.00 2009-10-25 16:04:44.000 298 26285.02 210.66 -19612.66 88888.00 2009-10-25 16:04:45.000 298 26285.04 210.72 -19612.67 99999.00 2009-10-25 16:04:46.000 298 26285.06 210.76 -19612.67 88888.00 2009-10-25 16:04:47.000 298 26285.03 210.72 -19612.67 88888.00 2009-10-25 16:04:48.000 298 26285.02 210.70 -19612.68 88888.00 2009-10-25 16:04:49.000 298 26285.03 210.71 -19612.64 88888.00 2009-10-25 16:04:50.000 298 26285.06 210.72 -19612.68 99999.00 2009-10-25 16:04:51.000 298 26285.08 210.77 -19612.71 88888.00 2009-10-25 16:04:52.000 298 26285.08 210.77 -19612.66 88888.00 2009-10-25 16:04:53.000 298 26285.07 210.75 -19612.63 88888.00 2009-10-25 16:04:54.000 298 26285.08 210.76 -19612.63 88888.00 2009-10-25 16:04:55.000 298 26285.10 210.78 -19612.63 99999.00 2009-10-25 16:04:56.000 298 26285.10 210.83 -19612.66 88888.00 2009-10-25 16:04:57.000 298 26285.10 210.81 -19612.64 88888.00 2009-10-25 16:04:58.000 298 26285.10 210.78 -19612.67 88888.00 2009-10-25 16:04:59.000 298 26285.11 210.80 -19612.65 88888.00 2009-10-25 16:05:00.000 298 26285.10 210.82 -19612.62 99999.00 2009-10-25 16:05:01.000 298 26285.07 210.85 -19612.63 88888.00 2009-10-25 16:05:02.000 298 26285.08 210.87 -19612.65 88888.00 2009-10-25 16:05:03.000 298 26285.08 210.83 -19612.63 88888.00 2009-10-25 16:05:04.000 298 26285.09 210.80 -19612.63 88888.00 2009-10-25 16:05:05.000 298 26285.08 210.83 -19612.65 99999.00 2009-10-25 16:05:06.000 298 26285.08 210.85 -19612.66 88888.00 2009-10-25 16:05:07.000 298 26285.05 210.83 -19612.66 88888.00 2009-10-25 16:05:08.000 298 26285.05 210.80 -19612.63 88888.00 2009-10-25 16:05:09.000 298 26285.04 210.79 -19612.64 88888.00 2009-10-25 16:05:10.000 298 26285.04 210.82 -19612.64 99999.00 2009-10-25 16:05:11.000 298 26285.06 210.85 -19612.62 88888.00 2009-10-25 16:05:12.000 298 26285.05 210.81 -19612.62 88888.00 2009-10-25 16:05:13.000 298 26285.04 210.78 -19612.61 88888.00 2009-10-25 16:05:14.000 298 26285.06 210.75 -19612.61 88888.00 2009-10-25 16:05:15.000 298 26285.06 210.76 -19612.61 99999.00 2009-10-25 16:05:16.000 298 26285.07 210.79 -19612.61 88888.00 2009-10-25 16:05:17.000 298 26285.07 210.78 -19612.60 88888.00 2009-10-25 16:05:18.000 298 26285.07 210.77 -19612.57 88888.00 2009-10-25 16:05:19.000 298 26285.08 210.78 -19612.59 88888.00 2009-10-25 16:05:20.000 298 26285.08 210.79 -19612.61 99999.00 2009-10-25 16:05:21.000 298 26285.07 210.82 -19612.65 88888.00 2009-10-25 16:05:22.000 298 26285.05 210.81 -19612.64 88888.00 2009-10-25 16:05:23.000 298 26285.00 210.79 -19612.65 88888.00 2009-10-25 16:05:24.000 298 26285.01 210.79 -19612.64 88888.00 2009-10-25 16:05:25.000 298 26285.07 210.78 -19612.60 99999.00 2009-10-25 16:05:26.000 298 26285.07 210.80 -19612.61 88888.00 2009-10-25 16:05:27.000 298 26285.04 210.79 -19612.60 88888.00 2009-10-25 16:05:28.000 298 26285.00 210.73 -19612.59 88888.00 2009-10-25 16:05:29.000 298 26285.01 210.69 -19612.56 88888.00 2009-10-25 16:05:30.000 298 26284.99 210.73 -19612.57 99999.00 2009-10-25 16:05:31.000 298 26284.98 210.79 -19612.61 88888.00 2009-10-25 16:05:32.000 298 26284.97 210.74 -19612.59 88888.00 2009-10-25 16:05:33.000 298 26285.00 210.74 -19612.65 88888.00 2009-10-25 16:05:34.000 298 26285.01 210.77 -19612.66 88888.00 2009-10-25 16:05:35.000 298 26285.01 210.79 -19612.66 99999.00 2009-10-25 16:05:36.000 298 26285.01 210.81 -19612.65 88888.00 2009-10-25 16:05:37.000 298 26284.99 210.79 -19612.68 88888.00 2009-10-25 16:05:38.000 298 26285.00 210.78 -19612.67 88888.00 2009-10-25 16:05:39.000 298 26285.00 210.79 -19612.66 88888.00 2009-10-25 16:05:40.000 298 26285.03 210.81 -19612.67 99999.00 2009-10-25 16:05:41.000 298 26285.04 210.79 -19612.64 88888.00 2009-10-25 16:05:42.000 298 26285.01 210.77 -19612.64 88888.00 2009-10-25 16:05:43.000 298 26285.04 210.76 -19612.66 88888.00 2009-10-25 16:05:44.000 298 26285.04 210.74 -19612.66 88888.00 2009-10-25 16:05:45.000 298 26285.06 210.75 -19612.63 99999.00 2009-10-25 16:05:46.000 298 26285.06 210.78 -19612.62 88888.00 2009-10-25 16:05:47.000 298 26285.06 210.75 -19612.61 88888.00 2009-10-25 16:05:48.000 298 26285.06 210.75 -19612.60 88888.00 2009-10-25 16:05:49.000 298 26285.05 210.71 -19612.61 88888.00 2009-10-25 16:05:50.000 298 26285.05 210.75 -19612.64 99999.00 2009-10-25 16:05:51.000 298 26285.04 210.78 -19612.63 88888.00 2009-10-25 16:05:52.000 298 26285.05 210.73 -19612.61 88888.00 2009-10-25 16:05:53.000 298 26285.07 210.71 -19612.59 88888.00 2009-10-25 16:05:54.000 298 26285.04 210.71 -19612.60 88888.00 2009-10-25 16:05:55.000 298 26285.06 210.72 -19612.59 99999.00 2009-10-25 16:05:56.000 298 26285.06 210.75 -19612.62 88888.00 2009-10-25 16:05:57.000 298 26285.07 210.69 -19612.59 88888.00 2009-10-25 16:05:58.000 298 26285.05 210.66 -19612.58 88888.00 2009-10-25 16:05:59.000 298 26285.07 210.66 -19612.63 88888.00 2009-10-25 16:06:00.000 298 26285.08 210.66 -19612.62 99999.00 2009-10-25 16:06:01.000 298 26285.09 210.72 -19612.64 88888.00 2009-10-25 16:06:02.000 298 26285.06 210.69 -19612.62 88888.00 2009-10-25 16:06:03.000 298 26285.07 210.68 -19612.61 88888.00 2009-10-25 16:06:04.000 298 26285.07 210.68 -19612.59 88888.00 2009-10-25 16:06:05.000 298 26285.04 210.76 -19612.60 99999.00 2009-10-25 16:06:06.000 298 26285.05 210.76 -19612.60 88888.00 2009-10-25 16:06:07.000 298 26285.03 210.70 -19612.59 88888.00 2009-10-25 16:06:08.000 298 26285.01 210.68 -19612.59 88888.00 2009-10-25 16:06:09.000 298 26285.00 210.70 -19612.60 88888.00 2009-10-25 16:06:10.000 298 26284.99 210.75 -19612.56 99999.00 2009-10-25 16:06:11.000 298 26285.03 210.78 -19612.61 88888.00 2009-10-25 16:06:12.000 298 26285.05 210.76 -19612.65 88888.00 2009-10-25 16:06:13.000 298 26285.04 210.73 -19612.67 88888.00 2009-10-25 16:06:14.000 298 26285.05 210.72 -19612.65 88888.00 2009-10-25 16:06:15.000 298 26285.04 210.78 -19612.64 99999.00 2009-10-25 16:06:16.000 298 26285.07 210.84 -19612.62 88888.00 2009-10-25 16:06:17.000 298 26285.06 210.83 -19612.59 88888.00 2009-10-25 16:06:18.000 298 26285.04 210.82 -19612.59 88888.00 2009-10-25 16:06:19.000 298 26284.98 210.81 -19612.60 88888.00 2009-10-25 16:06:20.000 298 26285.01 210.84 -19612.57 99999.00 2009-10-25 16:06:21.000 298 26285.02 210.85 -19612.56 88888.00 2009-10-25 16:06:22.000 298 26285.02 210.78 -19612.57 88888.00 2009-10-25 16:06:23.000 298 26285.04 210.77 -19612.59 88888.00 2009-10-25 16:06:24.000 298 26285.01 210.78 -19612.59 88888.00 2009-10-25 16:06:25.000 298 26285.03 210.79 -19612.58 99999.00 2009-10-25 16:06:26.000 298 26285.06 210.81 -19612.57 88888.00 2009-10-25 16:06:27.000 298 26285.08 210.80 -19612.56 88888.00 2009-10-25 16:06:28.000 298 26285.07 210.75 -19612.58 88888.00 2009-10-25 16:06:29.000 298 26285.06 210.76 -19612.60 88888.00 2009-10-25 16:06:30.000 298 26285.06 210.79 -19612.60 99999.00 2009-10-25 16:06:31.000 298 26285.07 210.80 -19612.61 88888.00 2009-10-25 16:06:32.000 298 26285.06 210.74 -19612.61 88888.00 2009-10-25 16:06:33.000 298 26285.07 210.74 -19612.62 88888.00 2009-10-25 16:06:34.000 298 26285.09 210.74 -19612.58 88888.00 2009-10-25 16:06:35.000 298 26285.12 210.81 -19612.56 99999.00 2009-10-25 16:06:36.000 298 26285.13 210.84 -19612.59 88888.00 2009-10-25 16:06:37.000 298 26285.12 210.78 -19612.59 88888.00 2009-10-25 16:06:38.000 298 26285.14 210.77 -19612.61 88888.00 2009-10-25 16:06:39.000 298 26285.14 210.74 -19612.55 88888.00 2009-10-25 16:06:40.000 298 26285.14 210.78 -19612.54 99999.00 2009-10-25 16:06:41.000 298 26285.16 210.80 -19612.53 88888.00 2009-10-25 16:06:42.000 298 26285.13 210.77 -19612.51 88888.00 2009-10-25 16:06:43.000 298 26285.12 210.72 -19612.55 88888.00 2009-10-25 16:06:44.000 298 26285.13 210.71 -19612.56 88888.00 2009-10-25 16:06:45.000 298 26285.12 210.73 -19612.57 99999.00 2009-10-25 16:06:46.000 298 26285.10 210.75 -19612.55 88888.00 2009-10-25 16:06:47.000 298 26285.14 210.72 -19612.54 88888.00 2009-10-25 16:06:48.000 298 26285.15 210.72 -19612.54 88888.00 2009-10-25 16:06:49.000 298 26285.20 210.73 -19612.54 88888.00 2009-10-25 16:06:50.000 298 26285.20 210.75 -19612.55 99999.00 2009-10-25 16:06:51.000 298 26285.23 210.79 -19612.59 88888.00 2009-10-25 16:06:52.000 298 26285.25 210.74 -19612.56 88888.00 2009-10-25 16:06:53.000 298 26285.22 210.71 -19612.53 88888.00 2009-10-25 16:06:54.000 298 26285.19 210.71 -19612.51 88888.00 2009-10-25 16:06:55.000 298 26285.19 210.73 -19612.51 99999.00 2009-10-25 16:06:56.000 298 26285.24 210.76 -19612.49 88888.00 2009-10-25 16:06:57.000 298 26285.26 210.74 -19612.47 88888.00 2009-10-25 16:06:58.000 298 26285.26 210.71 -19612.47 88888.00 2009-10-25 16:06:59.000 298 26285.27 210.70 -19612.54 88888.00 2009-10-25 16:07:00.000 298 26285.28 210.71 -19612.50 99999.00 2009-10-25 16:07:01.000 298 26285.28 210.74 -19612.49 88888.00 2009-10-25 16:07:02.000 298 26285.24 210.72 -19612.52 88888.00 2009-10-25 16:07:03.000 298 26285.23 210.68 -19612.49 88888.00 2009-10-25 16:07:04.000 298 26285.25 210.68 -19612.48 88888.00 2009-10-25 16:07:05.000 298 26285.23 210.74 -19612.51 99999.00 2009-10-25 16:07:06.000 298 26285.25 210.79 -19612.48 88888.00 2009-10-25 16:07:07.000 298 26285.28 210.77 -19612.48 88888.00 2009-10-25 16:07:08.000 298 26285.26 210.73 -19612.46 88888.00 2009-10-25 16:07:09.000 298 26285.24 210.76 -19612.47 88888.00 2009-10-25 16:07:10.000 298 26285.25 210.76 -19612.49 99999.00 2009-10-25 16:07:11.000 298 26285.23 210.80 -19612.51 88888.00 2009-10-25 16:07:12.000 298 26285.22 210.81 -19612.55 88888.00 2009-10-25 16:07:13.000 298 26285.20 210.81 -19612.52 88888.00 2009-10-25 16:07:14.000 298 26285.19 210.79 -19612.52 88888.00 2009-10-25 16:07:15.000 298 26285.18 210.79 -19612.51 99999.00 2009-10-25 16:07:16.000 298 26285.23 210.80 -19612.53 88888.00 2009-10-25 16:07:17.000 298 26285.23 210.77 -19612.51 88888.00 2009-10-25 16:07:18.000 298 26285.21 210.78 -19612.49 88888.00 2009-10-25 16:07:19.000 298 26285.24 210.76 -19612.48 88888.00 2009-10-25 16:07:20.000 298 26285.25 210.75 -19612.50 99999.00 2009-10-25 16:07:21.000 298 26285.25 210.77 -19612.49 88888.00 2009-10-25 16:07:22.000 298 26285.25 210.74 -19612.49 88888.00 2009-10-25 16:07:23.000 298 26285.22 210.68 -19612.49 88888.00 2009-10-25 16:07:24.000 298 26285.24 210.68 -19612.50 88888.00 2009-10-25 16:07:25.000 298 26285.22 210.71 -19612.51 99999.00 2009-10-25 16:07:26.000 298 26285.21 210.77 -19612.51 88888.00 2009-10-25 16:07:27.000 298 26285.21 210.76 -19612.51 88888.00 2009-10-25 16:07:28.000 298 26285.24 210.72 -19612.54 88888.00 2009-10-25 16:07:29.000 298 26285.28 210.76 -19612.50 88888.00 2009-10-25 16:07:30.000 298 26285.28 210.80 -19612.49 99999.00 2009-10-25 16:07:31.000 298 26285.26 210.81 -19612.47 88888.00 2009-10-25 16:07:32.000 298 26285.29 210.78 -19612.44 88888.00 2009-10-25 16:07:33.000 298 26285.25 210.76 -19612.46 88888.00 2009-10-25 16:07:34.000 298 26285.28 210.78 -19612.48 88888.00 2009-10-25 16:07:35.000 298 26285.28 210.82 -19612.48 99999.00 2009-10-25 16:07:36.000 298 26285.31 210.85 -19612.52 88888.00 2009-10-25 16:07:37.000 298 26285.31 210.82 -19612.52 88888.00 2009-10-25 16:07:38.000 298 26285.32 210.81 -19612.51 88888.00 2009-10-25 16:07:39.000 298 26285.33 210.84 -19612.52 88888.00 2009-10-25 16:07:40.000 298 26285.36 210.84 -19612.49 99999.00 2009-10-25 16:07:41.000 298 26285.35 210.87 -19612.50 88888.00 2009-10-25 16:07:42.000 298 26285.35 210.87 -19612.52 88888.00 2009-10-25 16:07:43.000 298 26285.32 210.85 -19612.50 88888.00 2009-10-25 16:07:44.000 298 26285.30 210.86 -19612.50 88888.00 2009-10-25 16:07:45.000 298 26285.32 210.85 -19612.50 99999.00 2009-10-25 16:07:46.000 298 26285.31 210.87 -19612.52 88888.00 2009-10-25 16:07:47.000 298 26285.30 210.85 -19612.51 88888.00 2009-10-25 16:07:48.000 298 26285.31 210.81 -19612.49 88888.00 2009-10-25 16:07:49.000 298 26285.36 210.77 -19612.45 88888.00 2009-10-25 16:07:50.000 298 26285.38 210.82 -19612.49 99999.00 2009-10-25 16:07:51.000 298 26285.40 210.84 -19612.49 88888.00 2009-10-25 16:07:52.000 298 26285.36 210.82 -19612.49 88888.00 2009-10-25 16:07:53.000 298 26285.35 210.76 -19612.47 88888.00 2009-10-25 16:07:54.000 298 26285.41 210.79 -19612.46 88888.00 2009-10-25 16:07:55.000 298 26285.45 210.83 -19612.46 99999.00 2009-10-25 16:07:56.000 298 26285.45 210.87 -19612.45 88888.00 2009-10-25 16:07:57.000 298 26285.44 210.85 -19612.45 88888.00 2009-10-25 16:07:58.000 298 26285.42 210.81 -19612.44 88888.00 2009-10-25 16:07:59.000 298 26285.42 210.80 -19612.43 88888.00 2009-10-25 16:08:00.000 298 26285.41 210.83 -19612.43 99999.00 2009-10-25 16:08:01.000 298 26285.43 210.86 -19612.46 88888.00 2009-10-25 16:08:02.000 298 26285.43 210.87 -19612.48 88888.00 2009-10-25 16:08:03.000 298 26285.41 210.82 -19612.45 88888.00 2009-10-25 16:08:04.000 298 26285.42 210.83 -19612.42 88888.00 2009-10-25 16:08:05.000 298 26285.47 210.81 -19612.44 99999.00 2009-10-25 16:08:06.000 298 26285.47 210.86 -19612.44 88888.00 2009-10-25 16:08:07.000 298 26285.44 210.83 -19612.45 88888.00 2009-10-25 16:08:08.000 298 26285.46 210.79 -19612.44 88888.00 2009-10-25 16:08:09.000 298 26285.48 210.78 -19612.44 88888.00 2009-10-25 16:08:10.000 298 26285.46 210.78 -19612.44 99999.00 2009-10-25 16:08:11.000 298 26285.48 210.81 -19612.43 88888.00 2009-10-25 16:08:12.000 298 26285.52 210.77 -19612.44 88888.00 2009-10-25 16:08:13.000 298 26285.47 210.75 -19612.46 88888.00 2009-10-25 16:08:14.000 298 26285.47 210.77 -19612.42 88888.00 2009-10-25 16:08:15.000 298 26285.53 210.76 -19612.41 99999.00 2009-10-25 16:08:16.000 298 26285.54 210.77 -19612.42 88888.00 2009-10-25 16:08:17.000 298 26285.52 210.77 -19612.44 88888.00 2009-10-25 16:08:18.000 298 26285.50 210.76 -19612.41 88888.00 2009-10-25 16:08:19.000 298 26285.52 210.72 -19612.40 88888.00 2009-10-25 16:08:20.000 298 26285.55 210.71 -19612.39 99999.00 2009-10-25 16:08:21.000 298 26285.57 210.72 -19612.40 88888.00 2009-10-25 16:08:22.000 298 26285.54 210.66 -19612.39 88888.00 2009-10-25 16:08:23.000 298 26285.54 210.64 -19612.38 88888.00 2009-10-25 16:08:24.000 298 26285.55 210.65 -19612.40 88888.00 2009-10-25 16:08:25.000 298 26285.56 210.73 -19612.36 99999.00 2009-10-25 16:08:26.000 298 26285.56 210.75 -19612.40 88888.00 2009-10-25 16:08:27.000 298 26285.56 210.71 -19612.42 88888.00 2009-10-25 16:08:28.000 298 26285.55 210.69 -19612.38 88888.00 2009-10-25 16:08:29.000 298 26285.54 210.72 -19612.37 88888.00 2009-10-25 16:08:30.000 298 26285.56 210.76 -19612.36 99999.00 2009-10-25 16:08:31.000 298 26285.57 210.80 -19612.35 88888.00 2009-10-25 16:08:32.000 298 26285.54 210.77 -19612.34 88888.00 2009-10-25 16:08:33.000 298 26285.56 210.71 -19612.37 88888.00 2009-10-25 16:08:34.000 298 26285.53 210.77 -19612.37 88888.00 2009-10-25 16:08:35.000 298 26285.57 210.77 -19612.38 99999.00 2009-10-25 16:08:36.000 298 26285.55 210.76 -19612.37 88888.00 2009-10-25 16:08:37.000 298 26285.53 210.76 -19612.37 88888.00 2009-10-25 16:08:38.000 298 26285.54 210.75 -19612.37 88888.00 2009-10-25 16:08:39.000 298 26285.50 210.74 -19612.40 88888.00 2009-10-25 16:08:40.000 298 26285.52 210.76 -19612.41 99999.00 2009-10-25 16:08:41.000 298 26285.56 210.76 -19612.40 88888.00 2009-10-25 16:08:42.000 298 26285.54 210.75 -19612.40 88888.00 2009-10-25 16:08:43.000 298 26285.54 210.75 -19612.40 88888.00 2009-10-25 16:08:44.000 298 26285.54 210.75 -19612.37 88888.00 2009-10-25 16:08:45.000 298 26285.58 210.75 -19612.40 99999.00 2009-10-25 16:08:46.000 298 26285.58 210.73 -19612.44 88888.00 2009-10-25 16:08:47.000 298 26285.57 210.68 -19612.43 88888.00 2009-10-25 16:08:48.000 298 26285.57 210.66 -19612.38 88888.00 2009-10-25 16:08:49.000 298 26285.54 210.66 -19612.40 88888.00 2009-10-25 16:08:50.000 298 26285.59 210.68 -19612.41 99999.00 2009-10-25 16:08:51.000 298 26285.60 210.73 -19612.42 88888.00 2009-10-25 16:08:52.000 298 26285.58 210.73 -19612.39 88888.00 2009-10-25 16:08:53.000 298 26285.55 210.69 -19612.38 88888.00 2009-10-25 16:08:54.000 298 26285.57 210.62 -19612.37 88888.00 2009-10-25 16:08:55.000 298 26285.61 210.64 -19612.36 99999.00 2009-10-25 16:08:56.000 298 26285.59 210.70 -19612.34 88888.00 2009-10-25 16:08:57.000 298 26285.61 210.65 -19612.33 88888.00 2009-10-25 16:08:58.000 298 26285.62 210.63 -19612.33 88888.00 2009-10-25 16:08:59.000 298 26285.57 210.60 -19612.33 88888.00 2009-10-25 16:09:00.000 298 26285.62 210.64 -19612.35 99999.00 2009-10-25 16:09:01.000 298 26285.64 210.68 -19612.36 88888.00 2009-10-25 16:09:02.000 298 26285.62 210.68 -19612.39 88888.00 2009-10-25 16:09:03.000 298 26285.62 210.64 -19612.37 88888.00 2009-10-25 16:09:04.000 298 26285.62 210.65 -19612.36 88888.00 2009-10-25 16:09:05.000 298 26285.63 210.64 -19612.38 99999.00 2009-10-25 16:09:06.000 298 26285.64 210.65 -19612.35 88888.00 2009-10-25 16:09:07.000 298 26285.64 210.64 -19612.30 88888.00 2009-10-25 16:09:08.000 298 26285.63 210.62 -19612.29 88888.00 2009-10-25 16:09:09.000 298 26285.63 210.61 -19612.35 88888.00 2009-10-25 16:09:10.000 298 26285.65 210.66 -19612.36 99999.00 2009-10-25 16:09:11.000 298 26285.67 210.66 -19612.36 88888.00 2009-10-25 16:09:12.000 298 26285.67 210.64 -19612.36 88888.00 2009-10-25 16:09:13.000 298 26285.67 210.62 -19612.32 88888.00 2009-10-25 16:09:14.000 298 26285.68 210.61 -19612.33 88888.00 2009-10-25 16:09:15.000 298 26285.68 210.63 -19612.31 99999.00 2009-10-25 16:09:16.000 298 26285.68 210.69 -19612.33 88888.00 2009-10-25 16:09:17.000 298 26285.67 210.66 -19612.38 88888.00 2009-10-25 16:09:18.000 298 26285.66 210.68 -19612.35 88888.00 2009-10-25 16:09:19.000 298 26285.67 210.66 -19612.35 88888.00 2009-10-25 16:09:20.000 298 26285.68 210.67 -19612.32 99999.00 2009-10-25 16:09:21.000 298 26285.72 210.68 -19612.30 88888.00 2009-10-25 16:09:22.000 298 26285.72 210.66 -19612.32 88888.00 2009-10-25 16:09:23.000 298 26285.77 210.66 -19612.31 88888.00 2009-10-25 16:09:24.000 298 26285.77 210.67 -19612.30 88888.00 2009-10-25 16:09:25.000 298 26285.78 210.69 -19612.35 99999.00 2009-10-25 16:09:26.000 298 26285.82 210.74 -19612.32 88888.00 2009-10-25 16:09:27.000 298 26285.82 210.68 -19612.27 88888.00 2009-10-25 16:09:28.000 298 26285.83 210.61 -19612.32 88888.00 2009-10-25 16:09:29.000 298 26285.83 210.61 -19612.32 88888.00 2009-10-25 16:09:30.000 298 26285.84 210.65 -19612.30 99999.00 2009-10-25 16:09:31.000 298 26285.85 210.64 -19612.31 88888.00 2009-10-25 16:09:32.000 298 26285.85 210.60 -19612.30 88888.00 2009-10-25 16:09:33.000 298 26285.85 210.57 -19612.30 88888.00 2009-10-25 16:09:34.000 298 26285.86 210.60 -19612.29 88888.00 2009-10-25 16:09:35.000 298 26285.83 210.61 -19612.28 99999.00 2009-10-25 16:09:36.000 298 26285.85 210.67 -19612.31 88888.00 2009-10-25 16:09:37.000 298 26285.88 210.68 -19612.30 88888.00 2009-10-25 16:09:38.000 298 26285.89 210.69 -19612.29 88888.00 2009-10-25 16:09:39.000 298 26285.88 210.68 -19612.27 88888.00 2009-10-25 16:09:40.000 298 26285.91 210.70 -19612.31 99999.00 2009-10-25 16:09:41.000 298 26285.90 210.71 -19612.29 88888.00 2009-10-25 16:09:42.000 298 26285.89 210.63 -19612.29 88888.00 2009-10-25 16:09:43.000 298 26285.90 210.63 -19612.31 88888.00 2009-10-25 16:09:44.000 298 26285.91 210.64 -19612.28 88888.00 2009-10-25 16:09:45.000 298 26285.91 210.69 -19612.28 99999.00 2009-10-25 16:09:46.000 298 26285.96 210.73 -19612.30 88888.00 2009-10-25 16:09:47.000 298 26285.97 210.69 -19612.26 88888.00 2009-10-25 16:09:48.000 298 26285.95 210.67 -19612.24 88888.00 2009-10-25 16:09:49.000 298 26285.96 210.63 -19612.24 88888.00 2009-10-25 16:09:50.000 298 26285.97 210.66 -19612.26 99999.00 2009-10-25 16:09:51.000 298 26285.95 210.73 -19612.27 88888.00 2009-10-25 16:09:52.000 298 26285.96 210.70 -19612.28 88888.00 2009-10-25 16:09:53.000 298 26285.97 210.66 -19612.27 88888.00 2009-10-25 16:09:54.000 298 26285.99 210.65 -19612.25 88888.00 2009-10-25 16:09:55.000 298 26286.01 210.66 -19612.25 99999.00 2009-10-25 16:09:56.000 298 26286.04 210.69 -19612.26 88888.00 2009-10-25 16:09:57.000 298 26286.06 210.65 -19612.22 88888.00 2009-10-25 16:09:58.000 298 26286.04 210.60 -19612.25 88888.00 2009-10-25 16:09:59.000 298 26286.06 210.58 -19612.27 88888.00 2009-10-25 16:10:00.000 298 26286.08 210.64 -19612.27 99999.00 2009-10-25 16:10:01.000 298 26286.07 210.67 -19612.24 88888.00 2009-10-25 16:10:02.000 298 26286.05 210.63 -19612.25 88888.00 2009-10-25 16:10:03.000 298 26286.01 210.64 -19612.24 88888.00 2009-10-25 16:10:04.000 298 26286.00 210.63 -19612.21 88888.00 2009-10-25 16:10:05.000 298 26286.05 210.63 -19612.21 99999.00 2009-10-25 16:10:06.000 298 26286.09 210.64 -19612.22 88888.00 2009-10-25 16:10:07.000 298 26286.13 210.61 -19612.23 88888.00 2009-10-25 16:10:08.000 298 26286.13 210.60 -19612.25 88888.00 2009-10-25 16:10:09.000 298 26286.10 210.60 -19612.22 88888.00 2009-10-25 16:10:10.000 298 26286.11 210.62 -19612.22 99999.00 2009-10-25 16:10:11.000 298 26286.14 210.64 -19612.26 88888.00 2009-10-25 16:10:12.000 298 26286.14 210.62 -19612.26 88888.00 2009-10-25 16:10:13.000 298 26286.12 210.60 -19612.23 88888.00 2009-10-25 16:10:14.000 298 26286.14 210.60 -19612.25 88888.00 2009-10-25 16:10:15.000 298 26286.15 210.64 -19612.22 99999.00 2009-10-25 16:10:16.000 298 26286.16 210.65 -19612.23 88888.00 2009-10-25 16:10:17.000 298 26286.17 210.63 -19612.23 88888.00 2009-10-25 16:10:18.000 298 26286.16 210.59 -19612.24 88888.00 2009-10-25 16:10:19.000 298 26286.16 210.59 -19612.26 88888.00 2009-10-25 16:10:20.000 298 26286.22 210.65 -19612.24 99999.00 2009-10-25 16:10:21.000 298 26286.26 210.67 -19612.21 88888.00 2009-10-25 16:10:22.000 298 26286.23 210.64 -19612.20 88888.00 2009-10-25 16:10:23.000 298 26286.20 210.56 -19612.22 88888.00 2009-10-25 16:10:24.000 298 26286.20 210.56 -19612.22 88888.00 2009-10-25 16:10:25.000 298 26286.25 210.61 -19612.20 99999.00 2009-10-25 16:10:26.000 298 26286.27 210.65 -19612.22 88888.00 2009-10-25 16:10:27.000 298 26286.26 210.57 -19612.22 88888.00 2009-10-25 16:10:28.000 298 26286.24 210.57 -19612.18 88888.00 2009-10-25 16:10:29.000 298 26286.27 210.59 -19612.19 88888.00 2009-10-25 16:10:30.000 298 26286.32 210.62 -19612.24 99999.00 2009-10-25 16:10:31.000 298 26286.32 210.65 -19612.21 88888.00 2009-10-25 16:10:32.000 298 26286.34 210.62 -19612.23 88888.00 2009-10-25 16:10:33.000 298 26286.34 210.57 -19612.20 88888.00 2009-10-25 16:10:34.000 298 26286.36 210.57 -19612.21 88888.00 2009-10-25 16:10:35.000 298 26286.40 210.57 -19612.22 99999.00 2009-10-25 16:10:36.000 298 26286.38 210.58 -19612.21 88888.00 2009-10-25 16:10:37.000 298 26286.35 210.56 -19612.16 88888.00 2009-10-25 16:10:38.000 298 26286.38 210.53 -19612.16 88888.00 2009-10-25 16:10:39.000 298 26286.40 210.51 -19612.20 88888.00 2009-10-25 16:10:40.000 298 26286.43 210.52 -19612.19 99999.00 2009-10-25 16:10:41.000 298 26286.47 210.55 -19612.21 88888.00 2009-10-25 16:10:42.000 298 26286.44 210.53 -19612.21 88888.00 2009-10-25 16:10:43.000 298 26286.44 210.51 -19612.18 88888.00 2009-10-25 16:10:44.000 298 26286.42 210.48 -19612.20 88888.00 2009-10-25 16:10:45.000 298 26286.45 210.51 -19612.20 99999.00 2009-10-25 16:10:46.000 298 26286.46 210.56 -19612.20 88888.00 2009-10-25 16:10:47.000 298 26286.46 210.52 -19612.19 88888.00 2009-10-25 16:10:48.000 298 26286.43 210.52 -19612.17 88888.00 2009-10-25 16:10:49.000 298 26286.41 210.51 -19612.19 88888.00 2009-10-25 16:10:50.000 298 26286.44 210.48 -19612.17 99999.00 2009-10-25 16:10:51.000 298 26286.46 210.51 -19612.16 88888.00 2009-10-25 16:10:52.000 298 26286.48 210.50 -19612.13 88888.00 2009-10-25 16:10:53.000 298 26286.48 210.49 -19612.16 88888.00 2009-10-25 16:10:54.000 298 26286.49 210.49 -19612.14 88888.00 2009-10-25 16:10:55.000 298 26286.48 210.48 -19612.12 99999.00 2009-10-25 16:10:56.000 298 26286.45 210.51 -19612.14 88888.00 2009-10-25 16:10:57.000 298 26286.46 210.54 -19612.15 88888.00 2009-10-25 16:10:58.000 298 26286.49 210.53 -19612.17 88888.00 2009-10-25 16:10:59.000 298 26286.48 210.52 -19612.15 88888.00 2009-10-25 16:11:00.000 298 26286.47 210.55 -19612.16 99999.00 2009-10-25 16:11:01.000 298 26286.45 210.55 -19612.17 88888.00 2009-10-25 16:11:02.000 298 26286.45 210.51 -19612.17 88888.00 2009-10-25 16:11:03.000 298 26286.47 210.46 -19612.16 88888.00 2009-10-25 16:11:04.000 298 26286.46 210.50 -19612.13 88888.00 2009-10-25 16:11:05.000 298 26286.48 210.54 -19612.15 99999.00 2009-10-25 16:11:06.000 298 26286.49 210.54 -19612.18 88888.00 2009-10-25 16:11:07.000 298 26286.51 210.52 -19612.17 88888.00 2009-10-25 16:11:08.000 298 26286.49 210.54 -19612.17 88888.00 2009-10-25 16:11:09.000 298 26286.50 210.55 -19612.16 88888.00 2009-10-25 16:11:10.000 298 26286.51 210.57 -19612.18 99999.00 2009-10-25 16:11:11.000 298 26286.51 210.61 -19612.15 88888.00 2009-10-25 16:11:12.000 298 26286.48 210.59 -19612.14 88888.00 2009-10-25 16:11:13.000 298 26286.50 210.56 -19612.14 88888.00 2009-10-25 16:11:14.000 298 26286.49 210.53 -19612.11 88888.00 2009-10-25 16:11:15.000 298 26286.52 210.56 -19612.14 99999.00 2009-10-25 16:11:16.000 298 26286.55 210.58 -19612.14 88888.00 2009-10-25 16:11:17.000 298 26286.51 210.55 -19612.14 88888.00 2009-10-25 16:11:18.000 298 26286.51 210.50 -19612.12 88888.00 2009-10-25 16:11:19.000 298 26286.54 210.49 -19612.10 88888.00 2009-10-25 16:11:20.000 298 26286.57 210.54 -19612.09 99999.00 2009-10-25 16:11:21.000 298 26286.60 210.56 -19612.16 88888.00 2009-10-25 16:11:22.000 298 26286.57 210.52 -19612.14 88888.00 2009-10-25 16:11:23.000 298 26286.56 210.48 -19612.08 88888.00 2009-10-25 16:11:24.000 298 26286.59 210.48 -19612.11 88888.00 2009-10-25 16:11:25.000 298 26286.62 210.52 -19612.11 99999.00 2009-10-25 16:11:26.000 298 26286.62 210.56 -19612.13 88888.00 2009-10-25 16:11:27.000 298 26286.62 210.54 -19612.11 88888.00 2009-10-25 16:11:28.000 298 26286.63 210.46 -19612.11 88888.00 2009-10-25 16:11:29.000 298 26286.62 210.45 -19612.12 88888.00 2009-10-25 16:11:30.000 298 26286.63 210.46 -19612.17 99999.00 2009-10-25 16:11:31.000 298 26286.63 210.50 -19612.16 88888.00 2009-10-25 16:11:32.000 298 26286.64 210.50 -19612.11 88888.00 2009-10-25 16:11:33.000 298 26286.69 210.46 -19612.10 88888.00 2009-10-25 16:11:34.000 298 26286.69 210.48 -19612.09 88888.00 2009-10-25 16:11:35.000 298 26286.68 210.47 -19612.11 99999.00 2009-10-25 16:11:36.000 298 26286.68 210.53 -19612.09 88888.00 2009-10-25 16:11:37.000 298 26286.72 210.51 -19612.10 88888.00 2009-10-25 16:11:38.000 298 26286.73 210.49 -19612.12 88888.00 2009-10-25 16:11:39.000 298 26286.73 210.49 -19612.09 88888.00 2009-10-25 16:11:40.000 298 26286.71 210.52 -19612.05 99999.00 2009-10-25 16:11:41.000 298 26286.72 210.55 -19612.06 88888.00 2009-10-25 16:11:42.000 298 26286.75 210.51 -19612.11 88888.00 2009-10-25 16:11:43.000 298 26286.75 210.43 -19612.10 88888.00 2009-10-25 16:11:44.000 298 26286.76 210.42 -19612.10 88888.00 2009-10-25 16:11:45.000 298 26286.78 210.51 -19612.11 99999.00 2009-10-25 16:11:46.000 298 26286.77 210.49 -19612.10 88888.00 2009-10-25 16:11:47.000 298 26286.78 210.45 -19612.11 88888.00 2009-10-25 16:11:48.000 298 26286.79 210.47 -19612.07 88888.00 2009-10-25 16:11:49.000 298 26286.75 210.43 -19612.06 88888.00 2009-10-25 16:11:50.000 298 26286.78 210.45 -19612.08 99999.00 2009-10-25 16:11:51.000 298 26286.83 210.48 -19612.05 88888.00 2009-10-25 16:11:52.000 298 26286.81 210.46 -19612.05 88888.00 2009-10-25 16:11:53.000 298 26286.79 210.43 -19612.04 88888.00 2009-10-25 16:11:54.000 298 26286.81 210.45 -19612.02 88888.00 2009-10-25 16:11:55.000 298 26286.81 210.43 -19612.02 99999.00 2009-10-25 16:11:56.000 298 26286.84 210.44 -19612.04 88888.00 2009-10-25 16:11:57.000 298 26286.84 210.41 -19612.04 88888.00 2009-10-25 16:11:58.000 298 26286.84 210.37 -19612.03 88888.00 2009-10-25 16:11:59.000 298 26286.85 210.38 -19612.03 88888.00 2009-10-25 16:12:00.000 298 26286.85 210.42 -19611.99 99999.00 2009-10-25 16:12:01.000 298 26286.87 210.46 -19611.98 88888.00 2009-10-25 16:12:02.000 298 26286.90 210.40 -19611.99 88888.00 2009-10-25 16:12:03.000 298 26286.88 210.38 -19612.00 88888.00 2009-10-25 16:12:04.000 298 26286.89 210.41 -19612.03 88888.00 2009-10-25 16:12:05.000 298 26286.90 210.46 -19612.01 99999.00 2009-10-25 16:12:06.000 298 26286.88 210.44 -19612.03 88888.00 2009-10-25 16:12:07.000 298 26286.88 210.43 -19612.03 88888.00 2009-10-25 16:12:08.000 298 26286.88 210.43 -19611.99 88888.00 2009-10-25 16:12:09.000 298 26286.84 210.45 -19611.97 88888.00 2009-10-25 16:12:10.000 298 26286.86 210.47 -19612.03 99999.00 2009-10-25 16:12:11.000 298 26286.86 210.47 -19612.03 88888.00 2009-10-25 16:12:12.000 298 26286.90 210.47 -19611.99 88888.00 2009-10-25 16:12:13.000 298 26286.91 210.42 -19611.98 88888.00 2009-10-25 16:12:14.000 298 26286.94 210.40 -19612.00 88888.00 2009-10-25 16:12:15.000 298 26286.91 210.39 -19611.99 99999.00 2009-10-25 16:12:16.000 298 26286.91 210.43 -19611.97 88888.00 2009-10-25 16:12:17.000 298 26286.90 210.43 -19611.99 88888.00 2009-10-25 16:12:18.000 298 26286.87 210.43 -19611.99 88888.00 2009-10-25 16:12:19.000 298 26286.90 210.40 -19611.99 88888.00 2009-10-25 16:12:20.000 298 26286.89 210.46 -19612.04 99999.00 2009-10-25 16:12:21.000 298 26286.90 210.44 -19612.01 88888.00 2009-10-25 16:12:22.000 298 26286.93 210.42 -19611.98 88888.00 2009-10-25 16:12:23.000 298 26286.92 210.42 -19611.99 88888.00 2009-10-25 16:12:24.000 298 26286.92 210.40 -19611.97 88888.00 2009-10-25 16:12:25.000 298 26286.92 210.42 -19611.96 99999.00 2009-10-25 16:12:26.000 298 26286.94 210.49 -19611.99 88888.00 2009-10-25 16:12:27.000 298 26286.97 210.48 -19611.99 88888.00 2009-10-25 16:12:28.000 298 26286.95 210.41 -19611.98 88888.00 2009-10-25 16:12:29.000 298 26286.94 210.40 -19611.97 88888.00 2009-10-25 16:12:30.000 298 26286.96 210.45 -19611.98 99999.00 2009-10-25 16:12:31.000 298 26286.99 210.51 -19611.94 88888.00 2009-10-25 16:12:32.000 298 26286.99 210.48 -19611.97 88888.00 2009-10-25 16:12:33.000 298 26286.99 210.43 -19611.98 88888.00 2009-10-25 16:12:34.000 298 26286.99 210.42 -19611.95 88888.00 2009-10-25 16:12:35.000 298 26287.01 210.46 -19611.98 99999.00 2009-10-25 16:12:36.000 298 26287.02 210.47 -19612.01 88888.00 2009-10-25 16:12:37.000 298 26287.04 210.42 -19612.01 88888.00 2009-10-25 16:12:38.000 298 26287.04 210.42 -19612.00 88888.00 2009-10-25 16:12:39.000 298 26287.02 210.47 -19611.97 88888.00 2009-10-25 16:12:40.000 298 26287.06 210.50 -19611.99 99999.00 2009-10-25 16:12:41.000 298 26287.07 210.51 -19611.97 88888.00 2009-10-25 16:12:42.000 298 26287.07 210.44 -19611.95 88888.00 2009-10-25 16:12:43.000 298 26287.05 210.43 -19611.94 88888.00 2009-10-25 16:12:44.000 298 26287.02 210.44 -19611.95 88888.00 2009-10-25 16:12:45.000 298 26287.02 210.44 -19611.96 99999.00 2009-10-25 16:12:46.000 298 26287.08 210.46 -19611.96 88888.00 2009-10-25 16:12:47.000 298 26287.10 210.49 -19611.97 88888.00 2009-10-25 16:12:48.000 298 26287.09 210.47 -19611.96 88888.00 2009-10-25 16:12:49.000 298 26287.06 210.44 -19611.98 88888.00 2009-10-25 16:12:50.000 298 26287.06 210.47 -19611.97 99999.00 2009-10-25 16:12:51.000 298 26287.07 210.47 -19611.92 88888.00 2009-10-25 16:12:52.000 298 26287.04 210.43 -19611.96 88888.00 2009-10-25 16:12:53.000 298 26287.02 210.40 -19611.99 88888.00 2009-10-25 16:12:54.000 298 26286.98 210.46 -19611.96 88888.00 2009-10-25 16:12:55.000 298 26287.03 210.50 -19611.97 99999.00 2009-10-25 16:12:56.000 298 26287.01 210.54 -19611.99 88888.00 2009-10-25 16:12:57.000 298 26287.01 210.48 -19611.97 88888.00 2009-10-25 16:12:58.000 298 26286.97 210.44 -19612.01 88888.00 2009-10-25 16:12:59.000 298 26286.95 210.45 -19612.02 88888.00 2009-10-25 16:13:00.000 298 26286.97 210.51 -19612.00 99999.00 2009-10-25 16:13:01.000 298 26286.94 210.57 -19612.03 88888.00 2009-10-25 16:13:02.000 298 26286.94 210.53 -19612.02 88888.00 2009-10-25 16:13:03.000 298 26286.92 210.47 -19612.03 88888.00 2009-10-25 16:13:04.000 298 26286.93 210.48 -19612.00 88888.00 2009-10-25 16:13:05.000 298 26286.98 210.54 -19611.97 99999.00 2009-10-25 16:13:06.000 298 26286.97 210.56 -19611.96 88888.00 2009-10-25 16:13:07.000 298 26286.94 210.53 -19611.93 88888.00 2009-10-25 16:13:08.000 298 26286.90 210.47 -19611.95 88888.00 2009-10-25 16:13:09.000 298 26286.94 210.43 -19611.98 88888.00 2009-10-25 16:13:10.000 298 26286.96 210.47 -19612.01 99999.00 2009-10-25 16:13:11.000 298 26286.99 210.54 -19611.98 88888.00 2009-10-25 16:13:12.000 298 26286.97 210.49 -19611.99 88888.00 2009-10-25 16:13:13.000 298 26286.96 210.47 -19611.99 88888.00 2009-10-25 16:13:14.000 298 26286.98 210.49 -19611.99 88888.00 2009-10-25 16:13:15.000 298 26286.98 210.49 -19611.98 99999.00 2009-10-25 16:13:16.000 298 26287.03 210.51 -19611.99 88888.00 2009-10-25 16:13:17.000 298 26287.04 210.47 -19611.96 88888.00 2009-10-25 16:13:18.000 298 26287.04 210.41 -19611.99 88888.00 2009-10-25 16:13:19.000 298 26287.01 210.42 -19612.01 88888.00 2009-10-25 16:13:20.000 298 26287.02 210.45 -19612.01 99999.00 2009-10-25 16:13:21.000 298 26287.06 210.49 -19612.00 88888.00 2009-10-25 16:13:22.000 298 26287.05 210.50 -19611.97 88888.00 2009-10-25 16:13:23.000 298 26287.04 210.47 -19611.99 88888.00 2009-10-25 16:13:24.000 298 26287.06 210.47 -19611.98 88888.00 2009-10-25 16:13:25.000 298 26287.07 210.48 -19611.98 99999.00 2009-10-25 16:13:26.000 298 26287.07 210.54 -19611.95 88888.00 2009-10-25 16:13:27.000 298 26287.08 210.50 -19611.93 88888.00 2009-10-25 16:13:28.000 298 26287.06 210.45 -19611.95 88888.00 2009-10-25 16:13:29.000 298 26287.03 210.48 -19611.91 88888.00 2009-10-25 16:13:30.000 298 26287.05 210.51 -19611.96 99999.00 2009-10-25 16:13:31.000 298 26287.08 210.51 -19611.95 88888.00 2009-10-25 16:13:32.000 298 26287.10 210.45 -19611.92 88888.00 2009-10-25 16:13:33.000 298 26287.09 210.43 -19611.92 88888.00 2009-10-25 16:13:34.000 298 26287.10 210.45 -19611.96 88888.00 2009-10-25 16:13:35.000 298 26287.11 210.48 -19611.96 99999.00 2009-10-25 16:13:36.000 298 26287.08 210.51 -19611.97 88888.00 2009-10-25 16:13:37.000 298 26287.05 210.47 -19611.96 88888.00 2009-10-25 16:13:38.000 298 26287.05 210.41 -19611.95 88888.00 2009-10-25 16:13:39.000 298 26287.07 210.44 -19611.93 88888.00 2009-10-25 16:13:40.000 298 26287.09 210.48 -19611.95 99999.00 2009-10-25 16:13:41.000 298 26287.09 210.53 -19611.95 88888.00 2009-10-25 16:13:42.000 298 26287.11 210.48 -19611.97 88888.00 2009-10-25 16:13:43.000 298 26287.10 210.43 -19611.93 88888.00 2009-10-25 16:13:44.000 298 26287.07 210.44 -19611.94 88888.00 2009-10-25 16:13:45.000 298 26287.06 210.48 -19611.93 99999.00 2009-10-25 16:13:46.000 298 26287.06 210.53 -19611.94 88888.00 2009-10-25 16:13:47.000 298 26287.04 210.50 -19611.95 88888.00 2009-10-25 16:13:48.000 298 26287.01 210.47 -19611.92 88888.00 2009-10-25 16:13:49.000 298 26287.01 210.47 -19611.92 88888.00 2009-10-25 16:13:50.000 298 26287.04 210.53 -19611.96 99999.00 2009-10-25 16:13:51.000 298 26287.00 210.55 -19611.97 88888.00 2009-10-25 16:13:52.000 298 26286.97 210.51 -19611.95 88888.00 2009-10-25 16:13:53.000 298 26286.93 210.51 -19611.93 88888.00 2009-10-25 16:13:54.000 298 26287.00 210.50 -19611.93 88888.00 2009-10-25 16:13:55.000 298 26287.04 210.53 -19611.93 99999.00 2009-10-25 16:13:56.000 298 26287.04 210.54 -19611.92 88888.00 2009-10-25 16:13:57.000 298 26287.03 210.54 -19611.92 88888.00 2009-10-25 16:13:58.000 298 26287.02 210.49 -19611.92 88888.00 2009-10-25 16:13:59.000 298 26287.04 210.49 -19611.94 88888.00 2009-10-25 16:14:00.000 298 26287.06 210.52 -19611.95 99999.00 2009-10-25 16:14:01.000 298 26287.07 210.57 -19611.95 88888.00 2009-10-25 16:14:02.000 298 26287.05 210.53 -19611.98 88888.00 2009-10-25 16:14:03.000 298 26287.07 210.50 -19611.98 88888.00 2009-10-25 16:14:04.000 298 26287.12 210.51 -19611.93 88888.00 2009-10-25 16:14:05.000 298 26287.11 210.52 -19611.91 99999.00 2009-10-25 16:14:06.000 298 26287.08 210.56 -19611.92 88888.00 2009-10-25 16:14:07.000 298 26287.10 210.51 -19611.96 88888.00 2009-10-25 16:14:08.000 298 26287.12 210.51 -19611.91 88888.00 2009-10-25 16:14:09.000 298 26287.14 210.51 -19611.92 88888.00 2009-10-25 16:14:10.000 298 26287.16 210.57 -19611.92 99999.00 2009-10-25 16:14:11.000 298 26287.16 210.55 -19611.91 88888.00 2009-10-25 16:14:12.000 298 26287.16 210.51 -19611.90 88888.00 2009-10-25 16:14:13.000 298 26287.17 210.48 -19611.92 88888.00 2009-10-25 16:14:14.000 298 26287.16 210.47 -19611.95 88888.00 2009-10-25 16:14:15.000 298 26287.19 210.50 -19611.97 99999.00 2009-10-25 16:14:16.000 298 26287.22 210.52 -19611.97 88888.00 2009-10-25 16:14:17.000 298 26287.19 210.50 -19611.99 88888.00 2009-10-25 16:14:18.000 298 26287.18 210.48 -19611.99 88888.00 2009-10-25 16:14:19.000 298 26287.20 210.50 -19611.99 88888.00 2009-10-25 16:14:20.000 298 26287.24 210.55 -19611.99 99999.00 2009-10-25 16:14:21.000 298 26287.27 210.60 -19611.99 88888.00 2009-10-25 16:14:22.000 298 26287.26 210.58 -19611.99 88888.00 2009-10-25 16:14:23.000 298 26287.23 210.53 -19611.99 88888.00 2009-10-25 16:14:24.000 298 26287.26 210.49 -19611.97 88888.00 2009-10-25 16:14:25.000 298 26287.27 210.53 -19611.96 99999.00 2009-10-25 16:14:26.000 298 26287.25 210.56 -19611.97 88888.00 2009-10-25 16:14:27.000 298 26287.24 210.53 -19611.99 88888.00 2009-10-25 16:14:28.000 298 26287.21 210.50 -19611.99 88888.00 2009-10-25 16:14:29.000 298 26287.19 210.52 -19611.95 88888.00 2009-10-25 16:14:30.000 298 26287.19 210.50 -19611.92 99999.00 2009-10-25 16:14:31.000 298 26287.21 210.50 -19611.94 88888.00 2009-10-25 16:14:32.000 298 26287.21 210.53 -19611.96 88888.00 2009-10-25 16:14:33.000 298 26287.20 210.54 -19611.99 88888.00 2009-10-25 16:14:34.000 298 26287.19 210.55 -19612.00 88888.00 2009-10-25 16:14:35.000 298 26287.18 210.56 -19611.99 99999.00 2009-10-25 16:14:36.000 298 26287.18 210.59 -19611.98 88888.00 2009-10-25 16:14:37.000 298 26287.21 210.59 -19611.98 88888.00 2009-10-25 16:14:38.000 298 26287.24 210.57 -19611.96 88888.00 2009-10-25 16:14:39.000 298 26287.24 210.57 -19611.92 88888.00 2009-10-25 16:14:40.000 298 26287.23 210.58 -19611.88 99999.00 2009-10-25 16:14:41.000 298 26287.28 210.58 -19611.90 88888.00 2009-10-25 16:14:42.000 298 26287.30 210.53 -19611.94 88888.00 2009-10-25 16:14:43.000 298 26287.28 210.54 -19611.97 88888.00 2009-10-25 16:14:44.000 298 26287.26 210.56 -19611.96 88888.00 2009-10-25 16:14:45.000 298 26287.27 210.57 -19611.91 99999.00 2009-10-25 16:14:46.000 298 26287.30 210.56 -19611.92 88888.00 2009-10-25 16:14:47.000 298 26287.30 210.55 -19611.90 88888.00 2009-10-25 16:14:48.000 298 26287.28 210.54 -19611.92 88888.00 2009-10-25 16:14:49.000 298 26287.29 210.53 -19611.91 88888.00 2009-10-25 16:14:50.000 298 26287.31 210.55 -19611.92 99999.00 2009-10-25 16:14:51.000 298 26287.33 210.60 -19611.92 88888.00 2009-10-25 16:14:52.000 298 26287.33 210.59 -19611.93 88888.00 2009-10-25 16:14:53.000 298 26287.31 210.56 -19611.93 88888.00 2009-10-25 16:14:54.000 298 26287.32 210.56 -19611.94 88888.00 2009-10-25 16:14:55.000 298 26287.36 210.62 -19611.92 99999.00 2009-10-25 16:14:56.000 298 26287.36 210.66 -19611.89 88888.00 2009-10-25 16:14:57.000 298 26287.31 210.66 -19611.87 88888.00 2009-10-25 16:14:58.000 298 26287.29 210.65 -19611.87 88888.00 2009-10-25 16:14:59.000 298 26287.29 210.60 -19611.88 88888.00 2009-10-25 16:15:00.000 298 26287.29 210.65 -19611.87 99999.00 2009-10-25 16:15:01.000 298 26287.30 210.73 -19611.87 88888.00 2009-10-25 16:15:02.000 298 26287.32 210.75 -19611.87 88888.00 2009-10-25 16:15:03.000 298 26287.34 210.76 -19611.86 88888.00 2009-10-25 16:15:04.000 298 26287.43 210.76 -19611.85 88888.00 2009-10-25 16:15:05.000 298 26287.51 210.72 -19611.85 99999.00 2009-10-25 16:15:06.000 298 26287.54 210.71 -19611.86 88888.00 2009-10-25 16:15:07.000 298 26287.47 210.65 -19611.86 88888.00 2009-10-25 16:15:08.000 298 26287.48 210.60 -19611.84 88888.00 2009-10-25 16:15:09.000 298 26287.48 210.56 -19611.84 88888.00 2009-10-25 16:15:10.000 298 26287.46 210.57 -19611.90 99999.00 2009-10-25 16:15:11.000 298 26287.43 210.65 -19611.90 88888.00 2009-10-25 16:15:12.000 298 26287.42 210.66 -19611.88 88888.00 2009-10-25 16:15:13.000 298 26287.40 210.60 -19611.85 88888.00 2009-10-25 16:15:14.000 298 26287.39 210.60 -19611.86 88888.00 2009-10-25 16:15:15.000 298 26287.45 210.65 -19611.87 99999.00 2009-10-25 16:15:16.000 298 26287.45 210.68 -19611.88 88888.00 2009-10-25 16:15:17.000 298 26287.44 210.68 -19611.86 88888.00 2009-10-25 16:15:18.000 298 26287.40 210.68 -19611.83 88888.00 2009-10-25 16:15:19.000 298 26287.45 210.67 -19611.82 88888.00 2009-10-25 16:15:20.000 298 26287.49 210.70 -19611.84 99999.00 2009-10-25 16:15:21.000 298 26287.49 210.69 -19611.85 88888.00 2009-10-25 16:15:22.000 298 26287.49 210.68 -19611.86 88888.00 2009-10-25 16:15:23.000 298 26287.46 210.62 -19611.84 88888.00 2009-10-25 16:15:24.000 298 26287.47 210.63 -19611.80 88888.00 2009-10-25 16:15:25.000 298 26287.50 210.67 -19611.81 99999.00 2009-10-25 16:15:26.000 298 26287.44 210.69 -19611.83 88888.00 2009-10-25 16:15:27.000 298 26287.39 210.63 -19611.83 88888.00 2009-10-25 16:15:28.000 298 26287.38 210.60 -19611.85 88888.00 2009-10-25 16:15:29.000 298 26287.41 210.59 -19611.86 88888.00 2009-10-25 16:15:30.000 298 26287.39 210.61 -19611.86 99999.00 2009-10-25 16:15:31.000 298 26287.38 210.60 -19611.88 88888.00 2009-10-25 16:15:32.000 298 26287.37 210.57 -19611.85 88888.00 2009-10-25 16:15:33.000 298 26287.33 210.55 -19611.85 88888.00 2009-10-25 16:15:34.000 298 26287.30 210.57 -19611.85 88888.00 2009-10-25 16:15:35.000 298 26287.30 210.61 -19611.89 99999.00 2009-10-25 16:15:36.000 298 26287.29 210.61 -19611.91 88888.00 2009-10-25 16:15:37.000 298 26287.29 210.57 -19611.91 88888.00 2009-10-25 16:15:38.000 298 26287.29 210.53 -19611.87 88888.00 2009-10-25 16:15:39.000 298 26287.30 210.54 -19611.88 88888.00 2009-10-25 16:15:40.000 298 26287.28 210.56 -19611.88 99999.00 2009-10-25 16:15:41.000 298 26287.28 210.60 -19611.88 88888.00 2009-10-25 16:15:42.000 298 26287.29 210.62 -19611.91 88888.00 2009-10-25 16:15:43.000 298 26287.26 210.57 -19611.86 88888.00 2009-10-25 16:15:44.000 298 26287.28 210.58 -19611.83 88888.00 2009-10-25 16:15:45.000 298 26287.29 210.61 -19611.81 99999.00 2009-10-25 16:15:46.000 298 26287.29 210.68 -19611.83 88888.00 2009-10-25 16:15:47.000 298 26287.32 210.67 -19611.84 88888.00 2009-10-25 16:15:48.000 298 26287.31 210.64 -19611.83 88888.00 2009-10-25 16:15:49.000 298 26287.31 210.65 -19611.82 88888.00 2009-10-25 16:15:50.000 298 26287.34 210.67 -19611.85 99999.00 2009-10-25 16:15:51.000 298 26287.35 210.72 -19611.84 88888.00 2009-10-25 16:15:52.000 298 26287.33 210.66 -19611.82 88888.00 2009-10-25 16:15:53.000 298 26287.35 210.63 -19611.83 88888.00 2009-10-25 16:15:54.000 298 26287.35 210.60 -19611.84 88888.00 2009-10-25 16:15:55.000 298 26287.38 210.63 -19611.86 99999.00 2009-10-25 16:15:56.000 298 26287.39 210.64 -19611.84 88888.00 2009-10-25 16:15:57.000 298 26287.37 210.59 -19611.85 88888.00 2009-10-25 16:15:58.000 298 26287.34 210.60 -19611.86 88888.00 2009-10-25 16:15:59.000 298 26287.36 210.61 -19611.84 88888.00 2009-10-25 16:16:00.000 298 26287.39 210.60 -19611.82 99999.00 2009-10-25 16:16:01.000 298 26287.42 210.62 -19611.82 88888.00 2009-10-25 16:16:02.000 298 26287.40 210.59 -19611.82 88888.00 2009-10-25 16:16:03.000 298 26287.41 210.54 -19611.78 88888.00 2009-10-25 16:16:04.000 298 26287.42 210.57 -19611.75 88888.00 2009-10-25 16:16:05.000 298 26287.43 210.61 -19611.76 99999.00 2009-10-25 16:16:06.000 298 26287.45 210.64 -19611.77 88888.00 2009-10-25 16:16:07.000 298 26287.43 210.59 -19611.80 88888.00 2009-10-25 16:16:08.000 298 26287.40 210.56 -19611.80 88888.00 2009-10-25 16:16:09.000 298 26287.39 210.55 -19611.81 88888.00 2009-10-25 16:16:10.000 298 26287.39 210.59 -19611.78 99999.00 2009-10-25 16:16:11.000 298 26287.39 210.61 -19611.80 88888.00 2009-10-25 16:16:12.000 298 26287.36 210.57 -19611.80 88888.00 2009-10-25 16:16:13.000 298 26287.36 210.52 -19611.81 88888.00 2009-10-25 16:16:14.000 298 26287.35 210.53 -19611.84 88888.00 2009-10-25 16:16:15.000 298 26287.33 210.58 -19611.81 99999.00 2009-10-25 16:16:16.000 298 26287.35 210.59 -19611.81 88888.00 2009-10-25 16:16:17.000 298 26287.35 210.56 -19611.78 88888.00 2009-10-25 16:16:18.000 298 26287.35 210.55 -19611.81 88888.00 2009-10-25 16:16:19.000 298 26287.34 210.55 -19611.78 88888.00 2009-10-25 16:16:20.000 298 26287.34 210.53 -19611.79 99999.00 2009-10-25 16:16:21.000 298 26287.32 210.58 -19611.82 88888.00 2009-10-25 16:16:22.000 298 26287.32 210.57 -19611.79 88888.00 2009-10-25 16:16:23.000 298 26287.32 210.53 -19611.79 88888.00 2009-10-25 16:16:24.000 298 26287.29 210.54 -19611.80 88888.00 2009-10-25 16:16:25.000 298 26287.30 210.57 -19611.81 99999.00 2009-10-25 16:16:26.000 298 26287.30 210.58 -19611.77 88888.00 2009-10-25 16:16:27.000 298 26287.27 210.54 -19611.79 88888.00 2009-10-25 16:16:28.000 298 26287.29 210.53 -19611.81 88888.00 2009-10-25 16:16:29.000 298 26287.30 210.54 -19611.80 88888.00 2009-10-25 16:16:30.000 298 26287.32 210.60 -19611.79 99999.00 2009-10-25 16:16:31.000 298 26287.33 210.61 -19611.84 88888.00 2009-10-25 16:16:32.000 298 26287.34 210.59 -19611.85 88888.00 2009-10-25 16:16:33.000 298 26287.31 210.56 -19611.83 88888.00 2009-10-25 16:16:34.000 298 26287.32 210.58 -19611.83 88888.00 2009-10-25 16:16:35.000 298 26287.37 210.62 -19611.79 99999.00 2009-10-25 16:16:36.000 298 26287.41 210.64 -19611.78 88888.00 2009-10-25 16:16:37.000 298 26287.40 210.59 -19611.80 88888.00 2009-10-25 16:16:38.000 298 26287.36 210.56 -19611.79 88888.00 2009-10-25 16:16:39.000 298 26287.36 210.55 -19611.80 88888.00 2009-10-25 16:16:40.000 298 26287.36 210.58 -19611.81 99999.00 2009-10-25 16:16:41.000 298 26287.40 210.59 -19611.82 88888.00 2009-10-25 16:16:42.000 298 26287.36 210.57 -19611.81 88888.00 2009-10-25 16:16:43.000 298 26287.33 210.51 -19611.78 88888.00 2009-10-25 16:16:44.000 298 26287.34 210.51 -19611.79 88888.00 2009-10-25 16:16:45.000 298 26287.38 210.54 -19611.80 99999.00 2009-10-25 16:16:46.000 298 26287.39 210.59 -19611.83 88888.00 2009-10-25 16:16:47.000 298 26287.35 210.58 -19611.82 88888.00 2009-10-25 16:16:48.000 298 26287.35 210.51 -19611.83 88888.00 2009-10-25 16:16:49.000 298 26287.35 210.48 -19611.83 88888.00 2009-10-25 16:16:50.000 298 26287.37 210.54 -19611.80 99999.00 2009-10-25 16:16:51.000 298 26287.37 210.59 -19611.77 88888.00 2009-10-25 16:16:52.000 298 26287.33 210.56 -19611.77 88888.00 2009-10-25 16:16:53.000 298 26287.34 210.53 -19611.80 88888.00 2009-10-25 16:16:54.000 298 26287.37 210.51 -19611.80 88888.00 2009-10-25 16:16:55.000 298 26287.39 210.55 -19611.83 99999.00 2009-10-25 16:16:56.000 298 26287.38 210.59 -19611.81 88888.00 2009-10-25 16:16:57.000 298 26287.36 210.56 -19611.81 88888.00 2009-10-25 16:16:58.000 298 26287.35 210.55 -19611.82 88888.00 2009-10-25 16:16:59.000 298 26287.32 210.53 -19611.81 88888.00 2009-10-25 16:17:00.000 298 26287.29 210.55 -19611.77 99999.00 2009-10-25 16:17:01.000 298 26287.28 210.60 -19611.84 88888.00 2009-10-25 16:17:02.000 298 26287.29 210.62 -19611.83 88888.00 2009-10-25 16:17:03.000 298 26287.32 210.62 -19611.80 88888.00 2009-10-25 16:17:04.000 298 26287.33 210.59 -19611.80 88888.00 2009-10-25 16:17:05.000 298 26287.31 210.64 -19611.82 99999.00 2009-10-25 16:17:06.000 298 26287.30 210.65 -19611.84 88888.00 2009-10-25 16:17:07.000 298 26287.31 210.62 -19611.81 88888.00 2009-10-25 16:17:08.000 298 26287.29 210.61 -19611.81 88888.00 2009-10-25 16:17:09.000 298 26287.27 210.66 -19611.86 88888.00 2009-10-25 16:17:10.000 298 26287.30 210.70 -19611.84 99999.00 2009-10-25 16:17:11.000 298 26287.33 210.71 -19611.80 88888.00 2009-10-25 16:17:12.000 298 26287.31 210.68 -19611.84 88888.00 2009-10-25 16:17:13.000 298 26287.29 210.64 -19611.83 88888.00 2009-10-25 16:17:14.000 298 26287.29 210.71 -19611.79 88888.00 2009-10-25 16:17:15.000 298 26287.30 210.74 -19611.84 99999.00 2009-10-25 16:17:16.000 298 26287.28 210.73 -19611.84 88888.00 2009-10-25 16:17:17.000 298 26287.29 210.72 -19611.83 88888.00 2009-10-25 16:17:18.000 298 26287.30 210.68 -19611.81 88888.00 2009-10-25 16:17:19.000 298 26287.30 210.68 -19611.81 88888.00 2009-10-25 16:17:20.000 298 26287.28 210.68 -19611.82 99999.00 2009-10-25 16:17:21.000 298 26287.29 210.72 -19611.84 88888.00 2009-10-25 16:17:22.000 298 26287.26 210.72 -19611.82 88888.00 2009-10-25 16:17:23.000 298 26287.26 210.65 -19611.80 88888.00 2009-10-25 16:17:24.000 298 26287.30 210.63 -19611.81 88888.00 2009-10-25 16:17:25.000 298 26287.31 210.66 -19611.83 99999.00 2009-10-25 16:17:26.000 298 26287.24 210.68 -19611.80 88888.00 2009-10-25 16:17:27.000 298 26287.27 210.64 -19611.82 88888.00 2009-10-25 16:17:28.000 298 26287.26 210.60 -19611.83 88888.00 2009-10-25 16:17:29.000 298 26287.27 210.59 -19611.82 88888.00 2009-10-25 16:17:30.000 298 26287.26 210.65 -19611.80 99999.00 2009-10-25 16:17:31.000 298 26287.25 210.72 -19611.81 88888.00 2009-10-25 16:17:32.000 298 26287.28 210.69 -19611.82 88888.00 2009-10-25 16:17:33.000 298 26287.24 210.63 -19611.82 88888.00 2009-10-25 16:17:34.000 298 26287.22 210.60 -19611.80 88888.00 2009-10-25 16:17:35.000 298 26287.22 210.63 -19611.81 99999.00 2009-10-25 16:17:36.000 298 26287.21 210.65 -19611.84 88888.00 2009-10-25 16:17:37.000 298 26287.20 210.62 -19611.81 88888.00 2009-10-25 16:17:38.000 298 26287.17 210.60 -19611.78 88888.00 2009-10-25 16:17:39.000 298 26287.17 210.62 -19611.81 88888.00 2009-10-25 16:17:40.000 298 26287.14 210.63 -19611.83 99999.00 2009-10-25 16:17:41.000 298 26287.16 210.65 -19611.82 88888.00 2009-10-25 16:17:42.000 298 26287.16 210.64 -19611.81 88888.00 2009-10-25 16:17:43.000 298 26287.14 210.61 -19611.79 88888.00 2009-10-25 16:17:44.000 298 26287.10 210.63 -19611.79 88888.00 2009-10-25 16:17:45.000 298 26287.12 210.69 -19611.75 99999.00 2009-10-25 16:17:46.000 298 26287.18 210.69 -19611.80 88888.00 2009-10-25 16:17:47.000 298 26287.20 210.69 -19611.81 88888.00 2009-10-25 16:17:48.000 298 26287.17 210.70 -19611.83 88888.00 2009-10-25 16:17:49.000 298 26287.15 210.69 -19611.83 88888.00 2009-10-25 16:17:50.000 298 26287.14 210.72 -19611.79 99999.00 2009-10-25 16:17:51.000 298 26287.14 210.72 -19611.78 88888.00 2009-10-25 16:17:52.000 298 26287.11 210.70 -19611.79 88888.00 2009-10-25 16:17:53.000 298 26287.08 210.68 -19611.81 88888.00 2009-10-25 16:17:54.000 298 26287.10 210.69 -19611.84 88888.00 2009-10-25 16:17:55.000 298 26287.09 210.72 -19611.82 99999.00 2009-10-25 16:17:56.000 298 26287.05 210.73 -19611.81 88888.00 2009-10-25 16:17:57.000 298 26287.02 210.71 -19611.83 88888.00 2009-10-25 16:17:58.000 298 26287.01 210.66 -19611.83 88888.00 2009-10-25 16:17:59.000 298 26287.04 210.65 -19611.81 88888.00 2009-10-25 16:18:00.000 298 26287.05 210.69 -19611.79 99999.00 2009-10-25 16:18:01.000 298 26287.08 210.72 -19611.79 88888.00 2009-10-25 16:18:02.000 298 26287.08 210.70 -19611.80 88888.00 2009-10-25 16:18:03.000 298 26287.05 210.67 -19611.81 88888.00 2009-10-25 16:18:04.000 298 26287.05 210.68 -19611.81 88888.00 2009-10-25 16:18:05.000 298 26287.06 210.71 -19611.83 99999.00 2009-10-25 16:18:06.000 298 26287.08 210.70 -19611.84 88888.00 2009-10-25 16:18:07.000 298 26287.07 210.67 -19611.80 88888.00 2009-10-25 16:18:08.000 298 26287.05 210.64 -19611.81 88888.00 2009-10-25 16:18:09.000 298 26287.08 210.66 -19611.84 88888.00 2009-10-25 16:18:10.000 298 26287.08 210.68 -19611.84 99999.00 2009-10-25 16:18:11.000 298 26287.06 210.71 -19611.85 88888.00 2009-10-25 16:18:12.000 298 26287.05 210.70 -19611.79 88888.00 2009-10-25 16:18:13.000 298 26287.03 210.70 -19611.76 88888.00 2009-10-25 16:18:14.000 298 26287.08 210.73 -19611.80 88888.00 2009-10-25 16:18:15.000 298 26287.10 210.72 -19611.80 99999.00 2009-10-25 16:18:16.000 298 26287.12 210.76 -19611.78 88888.00 2009-10-25 16:18:17.000 298 26287.16 210.78 -19611.78 88888.00 2009-10-25 16:18:18.000 298 26287.08 210.77 -19611.77 88888.00 2009-10-25 16:18:19.000 298 26287.06 210.80 -19611.75 88888.00 2009-10-25 16:18:20.000 298 26287.06 210.79 -19611.77 99999.00 2009-10-25 16:18:21.000 298 26287.06 210.79 -19611.76 88888.00 2009-10-25 16:18:22.000 298 26287.04 210.77 -19611.77 88888.00 2009-10-25 16:18:23.000 298 26287.06 210.74 -19611.79 88888.00 2009-10-25 16:18:24.000 298 26287.07 210.71 -19611.80 88888.00 2009-10-25 16:18:25.000 298 26287.08 210.69 -19611.80 99999.00 2009-10-25 16:18:26.000 298 26287.11 210.75 -19611.78 88888.00 2009-10-25 16:18:27.000 298 26287.11 210.76 -19611.76 88888.00 2009-10-25 16:18:28.000 298 26287.07 210.68 -19611.74 88888.00 2009-10-25 16:18:29.000 298 26287.05 210.67 -19611.74 88888.00 2009-10-25 16:18:30.000 298 26287.05 210.72 -19611.72 99999.00 2009-10-25 16:18:31.000 298 26287.08 210.72 -19611.75 88888.00 2009-10-25 16:18:32.000 298 26287.07 210.68 -19611.77 88888.00 2009-10-25 16:18:33.000 298 26287.08 210.63 -19611.76 88888.00 2009-10-25 16:18:34.000 298 26287.07 210.65 -19611.74 88888.00 2009-10-25 16:18:35.000 298 26287.06 210.70 -19611.72 99999.00 2009-10-25 16:18:36.000 298 26287.01 210.74 -19611.72 88888.00 2009-10-25 16:18:37.000 298 26286.99 210.74 -19611.72 88888.00 2009-10-25 16:18:38.000 298 26286.96 210.69 -19611.75 88888.00 2009-10-25 16:18:39.000 298 26286.94 210.67 -19611.76 88888.00 2009-10-25 16:18:40.000 298 26286.92 210.70 -19611.77 99999.00 2009-10-25 16:18:41.000 298 26286.92 210.75 -19611.74 88888.00 2009-10-25 16:18:42.000 298 26286.89 210.74 -19611.77 88888.00 2009-10-25 16:18:43.000 298 26286.88 210.68 -19611.79 88888.00 2009-10-25 16:18:44.000 298 26286.88 210.67 -19611.78 88888.00 2009-10-25 16:18:45.000 298 26286.90 210.71 -19611.80 99999.00 2009-10-25 16:18:46.000 298 26286.90 210.76 -19611.81 88888.00 2009-10-25 16:18:47.000 298 26286.89 210.76 -19611.78 88888.00 2009-10-25 16:18:48.000 298 26286.89 210.73 -19611.77 88888.00 2009-10-25 16:18:49.000 298 26286.91 210.74 -19611.75 88888.00 2009-10-25 16:18:50.000 298 26286.92 210.79 -19611.77 99999.00 2009-10-25 16:18:51.000 298 26286.93 210.82 -19611.76 88888.00 2009-10-25 16:18:52.000 298 26286.92 210.79 -19611.81 88888.00 2009-10-25 16:18:53.000 298 26286.92 210.79 -19611.81 88888.00 2009-10-25 16:18:54.000 298 26286.92 210.76 -19611.79 88888.00 2009-10-25 16:18:55.000 298 26286.91 210.76 -19611.80 99999.00 2009-10-25 16:18:56.000 298 26286.90 210.78 -19611.78 88888.00 2009-10-25 16:18:57.000 298 26286.91 210.75 -19611.74 88888.00 2009-10-25 16:18:58.000 298 26286.92 210.73 -19611.76 88888.00 2009-10-25 16:18:59.000 298 26286.99 210.73 -19611.78 88888.00 2009-10-25 16:19:00.000 298 26286.99 210.73 -19611.76 99999.00 2009-10-25 16:19:01.000 298 26286.96 210.73 -19611.77 88888.00 2009-10-25 16:19:02.000 298 26286.96 210.72 -19611.78 88888.00 2009-10-25 16:19:03.000 298 26286.99 210.71 -19611.73 88888.00 2009-10-25 16:19:04.000 298 26287.02 210.71 -19611.74 88888.00 2009-10-25 16:19:05.000 298 26287.02 210.76 -19611.77 99999.00 2009-10-25 16:19:06.000 298 26287.03 210.80 -19611.76 88888.00 2009-10-25 16:19:07.000 298 26286.98 210.73 -19611.75 88888.00 2009-10-25 16:19:08.000 298 26286.99 210.69 -19611.75 88888.00 2009-10-25 16:19:09.000 298 26287.00 210.69 -19611.77 88888.00 2009-10-25 16:19:10.000 298 26286.98 210.72 -19611.74 99999.00 2009-10-25 16:19:11.000 298 26287.00 210.76 -19611.76 88888.00 2009-10-25 16:19:12.000 298 26287.00 210.73 -19611.79 88888.00 2009-10-25 16:19:13.000 298 26286.97 210.71 -19611.79 88888.00 2009-10-25 16:19:14.000 298 26286.98 210.71 -19611.80 88888.00 2009-10-25 16:19:15.000 298 26286.98 210.77 -19611.77 99999.00 2009-10-25 16:19:16.000 298 26286.95 210.78 -19611.79 88888.00 2009-10-25 16:19:17.000 298 26286.92 210.77 -19611.78 88888.00 2009-10-25 16:19:18.000 298 26286.93 210.77 -19611.81 88888.00 2009-10-25 16:19:19.000 298 26286.92 210.78 -19611.82 88888.00 2009-10-25 16:19:20.000 298 26286.91 210.82 -19611.80 99999.00 2009-10-25 16:19:21.000 298 26286.92 210.82 -19611.80 88888.00 2009-10-25 16:19:22.000 298 26286.90 210.79 -19611.78 88888.00 2009-10-25 16:19:23.000 298 26286.87 210.79 -19611.77 88888.00 2009-10-25 16:19:24.000 298 26286.89 210.78 -19611.76 88888.00 2009-10-25 16:19:25.000 298 26286.88 210.83 -19611.79 99999.00 2009-10-25 16:19:26.000 298 26286.90 210.85 -19611.83 88888.00 2009-10-25 16:19:27.000 298 26286.88 210.81 -19611.83 88888.00 2009-10-25 16:19:28.000 298 26286.88 210.78 -19611.84 88888.00 2009-10-25 16:19:29.000 298 26286.89 210.78 -19611.82 88888.00 2009-10-25 16:19:30.000 298 26286.89 210.78 -19611.79 99999.00 2009-10-25 16:19:31.000 298 26286.90 210.81 -19611.81 88888.00 2009-10-25 16:19:32.000 298 26286.87 210.79 -19611.81 88888.00 2009-10-25 16:19:33.000 298 26286.85 210.74 -19611.79 88888.00 2009-10-25 16:19:34.000 298 26286.84 210.78 -19611.77 88888.00 2009-10-25 16:19:35.000 298 26286.82 210.82 -19611.75 99999.00 2009-10-25 16:19:36.000 298 26286.82 210.88 -19611.79 88888.00 2009-10-25 16:19:37.000 298 26286.83 210.86 -19611.81 88888.00 2009-10-25 16:19:38.000 298 26286.83 210.85 -19611.79 88888.00 2009-10-25 16:19:39.000 298 26286.81 210.82 -19611.74 88888.00 2009-10-25 16:19:40.000 298 26286.83 210.84 -19611.78 99999.00 2009-10-25 16:19:41.000 298 26286.86 210.87 -19611.76 88888.00 2009-10-25 16:19:42.000 298 26286.86 210.85 -19611.74 88888.00 2009-10-25 16:19:43.000 298 26286.86 210.83 -19611.73 88888.00 2009-10-25 16:19:44.000 298 26286.86 210.82 -19611.76 88888.00 2009-10-25 16:19:45.000 298 26286.87 210.83 -19611.79 99999.00 2009-10-25 16:19:46.000 298 26286.87 210.86 -19611.73 88888.00 2009-10-25 16:19:47.000 298 26286.85 210.86 -19611.73 88888.00 2009-10-25 16:19:48.000 298 26286.86 210.85 -19611.73 88888.00 2009-10-25 16:19:49.000 298 26286.87 210.89 -19611.74 88888.00 2009-10-25 16:19:50.000 298 26286.83 210.92 -19611.79 99999.00 2009-10-25 16:19:51.000 298 26286.85 210.90 -19611.77 88888.00 2009-10-25 16:19:52.000 298 26286.83 210.85 -19611.74 88888.00 2009-10-25 16:19:53.000 298 26286.85 210.85 -19611.74 88888.00 2009-10-25 16:19:54.000 298 26286.85 210.88 -19611.75 88888.00 2009-10-25 16:19:55.000 298 26286.84 210.94 -19611.73 99999.00 2009-10-25 16:19:56.000 298 26286.87 210.98 -19611.75 88888.00 2009-10-25 16:19:57.000 298 26286.88 210.91 -19611.72 88888.00 2009-10-25 16:19:58.000 298 26286.90 210.87 -19611.70 88888.00 2009-10-25 16:19:59.000 298 26286.92 210.87 -19611.68 88888.00 2009-10-25 16:20:00.000 298 26286.92 210.96 -19611.68 99999.00 2009-10-25 16:20:01.000 298 26286.91 211.02 -19611.68 88888.00 2009-10-25 16:20:02.000 298 26286.90 211.02 -19611.69 88888.00 2009-10-25 16:20:03.000 298 26286.93 211.02 -19611.69 88888.00 2009-10-25 16:20:04.000 298 26286.96 210.99 -19611.66 88888.00 2009-10-25 16:20:05.000 298 26286.98 210.99 -19611.67 99999.00 2009-10-25 16:20:06.000 298 26286.99 211.00 -19611.68 88888.00 2009-10-25 16:20:07.000 298 26286.98 210.97 -19611.69 88888.00 2009-10-25 16:20:08.000 298 26286.97 210.96 -19611.68 88888.00 2009-10-25 16:20:09.000 298 26286.97 210.97 -19611.70 88888.00 2009-10-25 16:20:10.000 298 26286.95 210.99 -19611.71 99999.00 2009-10-25 16:20:11.000 298 26286.94 211.04 -19611.72 88888.00 2009-10-25 16:20:12.000 298 26286.97 211.01 -19611.67 88888.00 2009-10-25 16:20:13.000 298 26286.98 210.97 -19611.63 88888.00 2009-10-25 16:20:14.000 298 26286.94 210.99 -19611.66 88888.00 2009-10-25 16:20:15.000 298 26286.98 211.03 -19611.68 99999.00 2009-10-25 16:20:16.000 298 26286.97 211.07 -19611.67 88888.00 2009-10-25 16:20:17.000 298 26286.95 211.05 -19611.66 88888.00 2009-10-25 16:20:18.000 298 26286.96 211.00 -19611.67 88888.00 2009-10-25 16:20:19.000 298 26286.97 210.99 -19611.66 88888.00 2009-10-25 16:20:20.000 298 26286.98 211.01 -19611.68 99999.00 2009-10-25 16:20:21.000 298 26287.01 211.02 -19611.68 88888.00 2009-10-25 16:20:22.000 298 26287.01 210.98 -19611.65 88888.00 2009-10-25 16:20:23.000 298 26286.99 210.95 -19611.63 88888.00 2009-10-25 16:20:24.000 298 26287.03 210.94 -19611.62 88888.00 2009-10-25 16:20:25.000 298 26287.06 210.99 -19611.60 99999.00 2009-10-25 16:20:26.000 298 26287.09 211.00 -19611.59 88888.00 2009-10-25 16:20:27.000 298 26287.06 210.98 -19611.61 88888.00 2009-10-25 16:20:28.000 298 26287.05 210.95 -19611.58 88888.00 2009-10-25 16:20:29.000 298 26287.08 210.97 -19611.56 88888.00 2009-10-25 16:20:30.000 298 26287.08 210.99 -19611.59 99999.00 2009-10-25 16:20:31.000 298 26287.09 211.01 -19611.64 88888.00 2009-10-25 16:20:32.000 298 26287.09 211.02 -19611.65 88888.00 2009-10-25 16:20:33.000 298 26287.09 211.00 -19611.65 88888.00 2009-10-25 16:20:34.000 298 26287.11 211.00 -19611.63 88888.00 2009-10-25 16:20:35.000 298 26287.16 210.99 -19611.61 99999.00 2009-10-25 16:20:36.000 298 26287.12 210.99 -19611.63 88888.00 2009-10-25 16:20:37.000 298 26287.09 210.96 -19611.63 88888.00 2009-10-25 16:20:38.000 298 26287.08 210.93 -19611.58 88888.00 2009-10-25 16:20:39.000 298 26287.12 210.92 -19611.58 88888.00 2009-10-25 16:20:40.000 298 26287.13 210.93 -19611.61 99999.00 2009-10-25 16:20:41.000 298 26287.16 210.98 -19611.58 88888.00 2009-10-25 16:20:42.000 298 26287.17 210.99 -19611.60 88888.00 2009-10-25 16:20:43.000 298 26287.20 210.94 -19611.59 88888.00 2009-10-25 16:20:44.000 298 26287.21 210.94 -19611.58 88888.00 2009-10-25 16:20:45.000 298 26287.27 210.96 -19611.61 99999.00 2009-10-25 16:20:46.000 298 26287.27 210.97 -19611.64 88888.00 2009-10-25 16:20:47.000 298 26287.28 210.95 -19611.64 88888.00 2009-10-25 16:20:48.000 298 26287.28 210.96 -19611.66 88888.00 2009-10-25 16:20:49.000 298 26287.26 210.95 -19611.65 88888.00 2009-10-25 16:20:50.000 298 26287.26 210.97 -19611.67 99999.00 2009-10-25 16:20:51.000 298 26287.24 210.98 -19611.62 88888.00 2009-10-25 16:20:52.000 298 26287.25 210.98 -19611.58 88888.00 2009-10-25 16:20:53.000 298 26287.26 210.97 -19611.61 88888.00 2009-10-25 16:20:54.000 298 26287.26 210.93 -19611.62 88888.00 2009-10-25 16:20:55.000 298 26287.26 210.94 -19611.62 99999.00 2009-10-25 16:20:56.000 298 26287.23 210.95 -19611.62 88888.00 2009-10-25 16:20:57.000 298 26287.19 210.89 -19611.58 88888.00 2009-10-25 16:20:58.000 298 26287.19 210.88 -19611.61 88888.00 2009-10-25 16:20:59.000 298 26287.18 210.90 -19611.60 88888.00 2009-10-25 16:21:00.000 298 26287.22 210.91 -19611.60 99999.00 2009-10-25 16:21:01.000 298 26287.22 210.90 -19611.59 88888.00 2009-10-25 16:21:02.000 298 26287.23 210.91 -19611.59 88888.00 2009-10-25 16:21:03.000 298 26287.21 210.88 -19611.60 88888.00 2009-10-25 16:21:04.000 298 26287.20 210.90 -19611.59 88888.00 2009-10-25 16:21:05.000 298 26287.19 210.91 -19611.59 99999.00 2009-10-25 16:21:06.000 298 26287.21 210.93 -19611.59 88888.00 2009-10-25 16:21:07.000 298 26287.26 210.90 -19611.62 88888.00 2009-10-25 16:21:08.000 298 26287.24 210.87 -19611.61 88888.00 2009-10-25 16:21:09.000 298 26287.25 210.84 -19611.56 88888.00 2009-10-25 16:21:10.000 298 26287.24 210.87 -19611.55 99999.00 2009-10-25 16:21:11.000 298 26287.23 210.88 -19611.56 88888.00 2009-10-25 16:21:12.000 298 26287.21 210.87 -19611.56 88888.00 2009-10-25 16:21:13.000 298 26287.21 210.85 -19611.55 88888.00 2009-10-25 16:21:14.000 298 26287.20 210.84 -19611.59 88888.00 2009-10-25 16:21:15.000 298 26287.20 210.86 -19611.58 99999.00 2009-10-25 16:21:16.000 298 26287.21 210.89 -19611.62 88888.00 2009-10-25 16:21:17.000 298 26287.22 210.87 -19611.63 88888.00 2009-10-25 16:21:18.000 298 26287.24 210.86 -19611.58 88888.00 2009-10-25 16:21:19.000 298 26287.26 210.84 -19611.57 88888.00 2009-10-25 16:21:20.000 298 26287.27 210.85 -19611.57 99999.00 2009-10-25 16:21:21.000 298 26287.30 210.89 -19611.57 88888.00 2009-10-25 16:21:22.000 298 26287.29 210.87 -19611.59 88888.00 2009-10-25 16:21:23.000 298 26287.29 210.84 -19611.58 88888.00 2009-10-25 16:21:24.000 298 26287.31 210.85 -19611.60 88888.00 2009-10-25 16:21:25.000 298 26287.28 210.86 -19611.61 99999.00 2009-10-25 16:21:26.000 298 26287.27 210.87 -19611.62 88888.00 2009-10-25 16:21:27.000 298 26287.30 210.87 -19611.59 88888.00 2009-10-25 16:21:28.000 298 26287.26 210.82 -19611.58 88888.00 2009-10-25 16:21:29.000 298 26287.21 210.81 -19611.56 88888.00 2009-10-25 16:21:30.000 298 26287.26 210.82 -19611.57 99999.00 2009-10-25 16:21:31.000 298 26287.31 210.85 -19611.58 88888.00 2009-10-25 16:21:32.000 298 26287.28 210.82 -19611.58 88888.00 2009-10-25 16:21:33.000 298 26287.27 210.82 -19611.58 88888.00 2009-10-25 16:21:34.000 298 26287.26 210.83 -19611.55 88888.00 2009-10-25 16:21:35.000 298 26287.28 210.86 -19611.59 99999.00 2009-10-25 16:21:36.000 298 26287.29 210.90 -19611.58 88888.00 2009-10-25 16:21:37.000 298 26287.30 210.84 -19611.61 88888.00 2009-10-25 16:21:38.000 298 26287.30 210.79 -19611.59 88888.00 2009-10-25 16:21:39.000 298 26287.32 210.81 -19611.57 88888.00 2009-10-25 16:21:40.000 298 26287.36 210.84 -19611.59 99999.00 2009-10-25 16:21:41.000 298 26287.35 210.84 -19611.60 88888.00 2009-10-25 16:21:42.000 298 26287.36 210.82 -19611.57 88888.00 2009-10-25 16:21:43.000 298 26287.35 210.77 -19611.56 88888.00 2009-10-25 16:21:44.000 298 26287.35 210.76 -19611.56 88888.00 2009-10-25 16:21:45.000 298 26287.36 210.78 -19611.54 99999.00 2009-10-25 16:21:46.000 298 26287.33 210.80 -19611.54 88888.00 2009-10-25 16:21:47.000 298 26287.38 210.80 -19611.58 88888.00 2009-10-25 16:21:48.000 298 26287.38 210.83 -19611.57 88888.00 2009-10-25 16:21:49.000 298 26287.40 210.84 -19611.56 88888.00 2009-10-25 16:21:50.000 298 26287.40 210.85 -19611.58 99999.00 2009-10-25 16:21:51.000 298 26287.37 210.88 -19611.57 88888.00 2009-10-25 16:21:52.000 298 26287.37 210.85 -19611.54 88888.00 2009-10-25 16:21:53.000 298 26287.37 210.83 -19611.51 88888.00 2009-10-25 16:21:54.000 298 26287.40 210.83 -19611.50 88888.00 2009-10-25 16:21:55.000 298 26287.38 210.84 -19611.50 99999.00 2009-10-25 16:21:56.000 298 26287.41 210.87 -19611.49 88888.00 2009-10-25 16:21:57.000 298 26287.40 210.76 -19611.48 88888.00 2009-10-25 16:21:58.000 298 26287.41 210.73 -19611.45 88888.00 2009-10-25 16:21:59.000 298 26287.38 210.73 -19611.47 88888.00 2009-10-25 16:22:00.000 298 26287.37 210.79 -19611.50 99999.00 2009-10-25 16:22:01.000 298 26287.40 210.83 -19611.48 88888.00 2009-10-25 16:22:02.000 298 26287.39 210.81 -19611.48 88888.00 2009-10-25 16:22:03.000 298 26287.39 210.78 -19611.49 88888.00 2009-10-25 16:22:04.000 298 26287.37 210.79 -19611.45 88888.00 2009-10-25 16:22:05.000 298 26287.37 210.81 -19611.49 99999.00 2009-10-25 16:22:06.000 298 26287.41 210.87 -19611.46 88888.00 2009-10-25 16:22:07.000 298 26287.42 210.81 -19611.44 88888.00 2009-10-25 16:22:08.000 298 26287.43 210.79 -19611.49 88888.00 2009-10-25 16:22:09.000 298 26287.45 210.78 -19611.49 88888.00 2009-10-25 16:22:10.000 298 26287.47 210.79 -19611.49 99999.00 2009-10-25 16:22:11.000 298 26287.47 210.83 -19611.51 88888.00 2009-10-25 16:22:12.000 298 26287.50 210.83 -19611.52 88888.00 2009-10-25 16:22:13.000 298 26287.51 210.80 -19611.51 88888.00 2009-10-25 16:22:14.000 298 26287.50 210.77 -19611.51 88888.00 2009-10-25 16:22:15.000 298 26287.55 210.79 -19611.48 99999.00 2009-10-25 16:22:16.000 298 26287.58 210.87 -19611.49 88888.00 2009-10-25 16:22:17.000 298 26287.54 210.79 -19611.50 88888.00 2009-10-25 16:22:18.000 298 26287.53 210.74 -19611.49 88888.00 2009-10-25 16:22:19.000 298 26287.56 210.72 -19611.49 88888.00 2009-10-25 16:22:20.000 298 26287.61 210.75 -19611.51 99999.00 2009-10-25 16:22:21.000 298 26287.64 210.75 -19611.48 88888.00 2009-10-25 16:22:22.000 298 26287.60 210.74 -19611.49 88888.00 2009-10-25 16:22:23.000 298 26287.60 210.70 -19611.48 88888.00 2009-10-25 16:22:24.000 298 26287.61 210.67 -19611.49 88888.00 2009-10-25 16:22:25.000 298 26287.64 210.70 -19611.48 99999.00 2009-10-25 16:22:26.000 298 26287.63 210.75 -19611.53 88888.00 2009-10-25 16:22:27.000 298 26287.65 210.71 -19611.57 88888.00 2009-10-25 16:22:28.000 298 26287.68 210.68 -19611.53 88888.00 2009-10-25 16:22:29.000 298 26287.69 210.69 -19611.52 88888.00 2009-10-25 16:22:30.000 298 26287.71 210.73 -19611.52 99999.00 2009-10-25 16:22:31.000 298 26287.76 210.74 -19611.52 88888.00 2009-10-25 16:22:32.000 298 26287.74 210.75 -19611.50 88888.00 2009-10-25 16:22:33.000 298 26287.72 210.70 -19611.49 88888.00 2009-10-25 16:22:34.000 298 26287.73 210.68 -19611.50 88888.00 2009-10-25 16:22:35.000 298 26287.79 210.71 -19611.48 99999.00 2009-10-25 16:22:36.000 298 26287.81 210.76 -19611.48 88888.00 2009-10-25 16:22:37.000 298 26287.83 210.73 -19611.48 88888.00 2009-10-25 16:22:38.000 298 26287.83 210.72 -19611.49 88888.00 2009-10-25 16:22:39.000 298 26287.83 210.70 -19611.52 88888.00 2009-10-25 16:22:40.000 298 26287.80 210.74 -19611.49 99999.00 2009-10-25 16:22:41.000 298 26287.77 210.79 -19611.47 88888.00 2009-10-25 16:22:42.000 298 26287.78 210.79 -19611.48 88888.00 2009-10-25 16:22:43.000 298 26287.82 210.75 -19611.48 88888.00 2009-10-25 16:22:44.000 298 26287.83 210.74 -19611.50 88888.00 2009-10-25 16:22:45.000 298 26287.87 210.77 -19611.52 99999.00 2009-10-25 16:22:46.000 298 26287.86 210.80 -19611.56 88888.00 2009-10-25 16:22:47.000 298 26287.79 210.74 -19611.51 88888.00 2009-10-25 16:22:48.000 298 26287.77 210.74 -19611.48 88888.00 2009-10-25 16:22:49.000 298 26287.78 210.72 -19611.50 88888.00 2009-10-25 16:22:50.000 298 26287.78 210.72 -19611.50 99999.00 2009-10-25 16:22:51.000 298 26287.76 210.70 -19611.50 88888.00 2009-10-25 16:22:52.000 298 26287.76 210.67 -19611.48 88888.00 2009-10-25 16:22:53.000 298 26287.80 210.70 -19611.49 88888.00 2009-10-25 16:22:54.000 298 26287.79 210.71 -19611.48 88888.00 2009-10-25 16:22:55.000 298 26287.78 210.69 -19611.48 99999.00 2009-10-25 16:22:56.000 298 26287.77 210.72 -19611.49 88888.00 2009-10-25 16:22:57.000 298 26287.77 210.67 -19611.46 88888.00 2009-10-25 16:22:58.000 298 26287.76 210.65 -19611.47 88888.00 2009-10-25 16:22:59.000 298 26287.74 210.70 -19611.49 88888.00 2009-10-25 16:23:00.000 298 26287.74 210.70 -19611.48 99999.00 2009-10-25 16:23:01.000 298 26287.79 210.72 -19611.42 88888.00 2009-10-25 16:23:02.000 298 26287.77 210.73 -19611.41 88888.00 2009-10-25 16:23:03.000 298 26287.77 210.69 -19611.44 88888.00 2009-10-25 16:23:04.000 298 26287.79 210.67 -19611.46 88888.00 2009-10-25 16:23:05.000 298 26287.80 210.69 -19611.47 99999.00 2009-10-25 16:23:06.000 298 26287.80 210.69 -19611.45 88888.00 2009-10-25 16:23:07.000 298 26287.78 210.67 -19611.45 88888.00 2009-10-25 16:23:08.000 298 26287.78 210.66 -19611.48 88888.00 2009-10-25 16:23:09.000 298 26287.78 210.64 -19611.50 88888.00 2009-10-25 16:23:10.000 298 26287.77 210.66 -19611.50 99999.00 2009-10-25 16:23:11.000 298 26287.77 210.69 -19611.47 88888.00 2009-10-25 16:23:12.000 298 26287.75 210.70 -19611.45 88888.00 2009-10-25 16:23:13.000 298 26287.78 210.67 -19611.44 88888.00 2009-10-25 16:23:14.000 298 26287.79 210.69 -19611.44 88888.00 2009-10-25 16:23:15.000 298 26287.77 210.72 -19611.45 99999.00 2009-10-25 16:23:16.000 298 26287.77 210.72 -19611.44 88888.00 2009-10-25 16:23:17.000 298 26287.76 210.69 -19611.51 88888.00 2009-10-25 16:23:18.000 298 26287.78 210.70 -19611.48 88888.00 2009-10-25 16:23:19.000 298 26287.78 210.72 -19611.42 88888.00 2009-10-25 16:23:20.000 298 26287.79 210.73 -19611.43 99999.00 2009-10-25 16:23:21.000 298 26287.79 210.72 -19611.47 88888.00 2009-10-25 16:23:22.000 298 26287.78 210.69 -19611.46 88888.00 2009-10-25 16:23:23.000 298 26287.80 210.66 -19611.44 88888.00 2009-10-25 16:23:24.000 298 26287.81 210.72 -19611.42 88888.00 2009-10-25 16:23:25.000 298 26287.86 210.72 -19611.43 99999.00 2009-10-25 16:23:26.000 298 26287.85 210.73 -19611.44 88888.00 2009-10-25 16:23:27.000 298 26287.87 210.71 -19611.42 88888.00 2009-10-25 16:23:28.000 298 26287.88 210.71 -19611.42 88888.00 2009-10-25 16:23:29.000 298 26287.93 210.72 -19611.38 88888.00 2009-10-25 16:23:30.000 298 26287.91 210.75 -19611.40 99999.00 2009-10-25 16:23:31.000 298 26287.91 210.74 -19611.41 88888.00 2009-10-25 16:23:32.000 298 26287.96 210.73 -19611.39 88888.00 2009-10-25 16:23:33.000 298 26287.97 210.69 -19611.38 88888.00 2009-10-25 16:23:34.000 298 26287.96 210.68 -19611.38 88888.00 2009-10-25 16:23:35.000 298 26287.96 210.72 -19611.39 99999.00 2009-10-25 16:23:36.000 298 26287.96 210.76 -19611.38 88888.00 2009-10-25 16:23:37.000 298 26287.95 210.72 -19611.36 88888.00 2009-10-25 16:23:38.000 298 26287.94 210.70 -19611.30 88888.00 2009-10-25 16:23:39.000 298 26287.94 210.71 -19611.35 88888.00 2009-10-25 16:23:40.000 298 26287.93 210.75 -19611.36 99999.00 2009-10-25 16:23:41.000 298 26287.95 210.73 -19611.36 88888.00 2009-10-25 16:23:42.000 298 26287.96 210.71 -19611.35 88888.00 2009-10-25 16:23:43.000 298 26287.99 210.70 -19611.34 88888.00 2009-10-25 16:23:44.000 298 26287.96 210.70 -19611.38 88888.00 2009-10-25 16:23:45.000 298 26287.94 210.73 -19611.35 99999.00 2009-10-25 16:23:46.000 298 26287.95 210.75 -19611.34 88888.00 2009-10-25 16:23:47.000 298 26287.95 210.70 -19611.33 88888.00 2009-10-25 16:23:48.000 298 26287.96 210.63 -19611.30 88888.00 2009-10-25 16:23:49.000 298 26288.00 210.65 -19611.28 88888.00 2009-10-25 16:23:50.000 298 26288.02 210.70 -19611.31 99999.00 2009-10-25 16:23:51.000 298 26288.04 210.71 -19611.31 88888.00 2009-10-25 16:23:52.000 298 26288.04 210.70 -19611.31 88888.00 2009-10-25 16:23:53.000 298 26288.03 210.72 -19611.36 88888.00 2009-10-25 16:23:54.000 298 26288.02 210.68 -19611.34 88888.00 2009-10-25 16:23:55.000 298 26288.02 210.71 -19611.34 99999.00 2009-10-25 16:23:56.000 298 26288.06 210.75 -19611.38 88888.00 2009-10-25 16:23:57.000 298 26288.02 210.71 -19611.39 88888.00 2009-10-25 16:23:58.000 298 26288.01 210.69 -19611.36 88888.00 2009-10-25 16:23:59.000 298 26288.05 210.71 -19611.36 88888.00 2009-10-25 16:24:00.000 298 26288.05 210.73 -19611.34 99999.00 2009-10-25 16:24:01.000 298 26288.06 210.73 -19611.37 88888.00 2009-10-25 16:24:02.000 298 26288.03 210.71 -19611.35 88888.00 2009-10-25 16:24:03.000 298 26288.03 210.68 -19611.34 88888.00 2009-10-25 16:24:04.000 298 26288.06 210.68 -19611.37 88888.00 2009-10-25 16:24:05.000 298 26288.08 210.74 -19611.37 99999.00 2009-10-25 16:24:06.000 298 26288.10 210.77 -19611.35 88888.00 2009-10-25 16:24:07.000 298 26288.07 210.72 -19611.34 88888.00 2009-10-25 16:24:08.000 298 26288.02 210.71 -19611.34 88888.00 2009-10-25 16:24:09.000 298 26288.03 210.68 -19611.34 88888.00 2009-10-25 16:24:10.000 298 26288.06 210.72 -19611.36 99999.00 2009-10-25 16:24:11.000 298 26288.07 210.76 -19611.33 88888.00 2009-10-25 16:24:12.000 298 26288.04 210.74 -19611.28 88888.00 2009-10-25 16:24:13.000 298 26288.03 210.70 -19611.28 88888.00 2009-10-25 16:24:14.000 298 26288.02 210.73 -19611.26 88888.00 2009-10-25 16:24:15.000 298 26287.99 210.75 -19611.24 99999.00 2009-10-25 16:24:16.000 298 26287.98 210.79 -19611.25 88888.00 2009-10-25 16:24:17.000 298 26287.99 210.79 -19611.27 88888.00 2009-10-25 16:24:18.000 298 26288.02 210.76 -19611.28 88888.00 2009-10-25 16:24:19.000 298 26288.03 210.75 -19611.32 88888.00 2009-10-25 16:24:20.000 298 26288.06 210.74 -19611.31 99999.00 2009-10-25 16:24:21.000 298 26288.04 210.78 -19611.26 88888.00 2009-10-25 16:24:22.000 298 26288.02 210.78 -19611.28 88888.00 2009-10-25 16:24:23.000 298 26288.06 210.77 -19611.29 88888.00 2009-10-25 16:24:24.000 298 26288.06 210.78 -19611.27 88888.00 2009-10-25 16:24:25.000 298 26288.06 210.75 -19611.28 99999.00 2009-10-25 16:24:26.000 298 26288.08 210.76 -19611.28 88888.00 2009-10-25 16:24:27.000 298 26288.10 210.72 -19611.27 88888.00 2009-10-25 16:24:28.000 298 26288.11 210.73 -19611.27 88888.00 2009-10-25 16:24:29.000 298 26288.12 210.74 -19611.26 88888.00 2009-10-25 16:24:30.000 298 26288.14 210.76 -19611.26 99999.00 2009-10-25 16:24:31.000 298 26288.16 210.76 -19611.25 88888.00 2009-10-25 16:24:32.000 298 26288.17 210.73 -19611.28 88888.00 2009-10-25 16:24:33.000 298 26288.17 210.72 -19611.28 88888.00 2009-10-25 16:24:34.000 298 26288.14 210.71 -19611.27 88888.00 2009-10-25 16:24:35.000 298 26288.12 210.74 -19611.27 99999.00 2009-10-25 16:24:36.000 298 26288.15 210.76 -19611.31 88888.00 2009-10-25 16:24:37.000 298 26288.11 210.73 -19611.31 88888.00 2009-10-25 16:24:38.000 298 26288.11 210.71 -19611.32 88888.00 2009-10-25 16:24:39.000 298 26288.15 210.72 -19611.32 88888.00 2009-10-25 16:24:40.000 298 26288.15 210.74 -19611.29 99999.00 2009-10-25 16:24:41.000 298 26288.13 210.78 -19611.27 88888.00 2009-10-25 16:24:42.000 298 26288.13 210.76 -19611.26 88888.00 2009-10-25 16:24:43.000 298 26288.14 210.72 -19611.26 88888.00 2009-10-25 16:24:44.000 298 26288.17 210.68 -19611.24 88888.00 2009-10-25 16:24:45.000 298 26288.20 210.68 -19611.23 99999.00 2009-10-25 16:24:46.000 298 26288.20 210.73 -19611.27 88888.00 2009-10-25 16:24:47.000 298 26288.17 210.74 -19611.24 88888.00 2009-10-25 16:24:48.000 298 26288.17 210.73 -19611.22 88888.00 2009-10-25 16:24:49.000 298 26288.20 210.73 -19611.22 88888.00 2009-10-25 16:24:50.000 298 26288.20 210.78 -19611.25 99999.00 2009-10-25 16:24:51.000 298 26288.21 210.79 -19611.24 88888.00 2009-10-25 16:24:52.000 298 26288.23 210.82 -19611.24 88888.00 2009-10-25 16:24:53.000 298 26288.20 210.74 -19611.22 88888.00 2009-10-25 16:24:54.000 298 26288.16 210.77 -19611.22 88888.00 2009-10-25 16:24:55.000 298 26288.18 210.78 -19611.22 99999.00 2009-10-25 16:24:56.000 298 26288.21 210.80 -19611.22 88888.00 2009-10-25 16:24:57.000 298 26288.21 210.78 -19611.24 88888.00 2009-10-25 16:24:58.000 298 26288.17 210.72 -19611.24 88888.00 2009-10-25 16:24:59.000 298 26288.19 210.76 -19611.25 88888.00 2009-10-25 16:25:00.000 298 26288.19 210.80 -19611.24 99999.00 2009-10-25 16:25:01.000 298 26288.21 210.80 -19611.26 88888.00 2009-10-25 16:25:02.000 298 26288.21 210.75 -19611.21 88888.00 2009-10-25 16:25:03.000 298 26288.22 210.74 -19611.21 88888.00 2009-10-25 16:25:04.000 298 26288.21 210.76 -19611.25 88888.00 2009-10-25 16:25:05.000 298 26288.22 210.79 -19611.25 99999.00 2009-10-25 16:25:06.000 298 26288.23 210.82 -19611.24 88888.00 2009-10-25 16:25:07.000 298 26288.22 210.77 -19611.25 88888.00 2009-10-25 16:25:08.000 298 26288.22 210.75 -19611.24 88888.00 2009-10-25 16:25:09.000 298 26288.19 210.74 -19611.23 88888.00 2009-10-25 16:25:10.000 298 26288.21 210.75 -19611.26 99999.00 2009-10-25 16:25:11.000 298 26288.26 210.81 -19611.28 88888.00 2009-10-25 16:25:12.000 298 26288.23 210.82 -19611.27 88888.00 2009-10-25 16:25:13.000 298 26288.26 210.80 -19611.23 88888.00 2009-10-25 16:25:14.000 298 26288.29 210.78 -19611.24 88888.00 2009-10-25 16:25:15.000 298 26288.31 210.82 -19611.26 99999.00 2009-10-25 16:25:16.000 298 26288.30 210.81 -19611.27 88888.00 2009-10-25 16:25:17.000 298 26288.30 210.79 -19611.24 88888.00 2009-10-25 16:25:18.000 298 26288.27 210.78 -19611.22 88888.00 2009-10-25 16:25:19.000 298 26288.28 210.78 -19611.22 88888.00 2009-10-25 16:25:20.000 298 26288.30 210.77 -19611.23 99999.00 2009-10-25 16:25:21.000 298 26288.32 210.80 -19611.27 88888.00 2009-10-25 16:25:22.000 298 26288.34 210.78 -19611.25 88888.00 2009-10-25 16:25:23.000 298 26288.33 210.74 -19611.24 88888.00 2009-10-25 16:25:24.000 298 26288.29 210.73 -19611.23 88888.00 2009-10-25 16:25:25.000 298 26288.31 210.75 -19611.24 99999.00 2009-10-25 16:25:26.000 298 26288.32 210.82 -19611.24 88888.00 2009-10-25 16:25:27.000 298 26288.35 210.77 -19611.22 88888.00 2009-10-25 16:25:28.000 298 26288.33 210.73 -19611.20 88888.00 2009-10-25 16:25:29.000 298 26288.34 210.78 -19611.20 88888.00 2009-10-25 16:25:30.000 298 26288.36 210.82 -19611.19 99999.00 2009-10-25 16:25:31.000 298 26288.39 210.82 -19611.18 88888.00 2009-10-25 16:25:32.000 298 26288.42 210.78 -19611.14 88888.00 2009-10-25 16:25:33.000 298 26288.39 210.79 -19611.13 88888.00 2009-10-25 16:25:34.000 298 26288.39 210.79 -19611.16 88888.00 2009-10-25 16:25:35.000 298 26288.42 210.83 -19611.18 99999.00 2009-10-25 16:25:36.000 298 26288.42 210.85 -19611.18 88888.00 2009-10-25 16:25:37.000 298 26288.47 210.83 -19611.20 88888.00 2009-10-25 16:25:38.000 298 26288.45 210.80 -19611.19 88888.00 2009-10-25 16:25:39.000 298 26288.45 210.82 -19611.19 88888.00 2009-10-25 16:25:40.000 298 26288.48 210.84 -19611.21 99999.00 2009-10-25 16:25:41.000 298 26288.44 210.84 -19611.23 88888.00 2009-10-25 16:25:42.000 298 26288.42 210.80 -19611.21 88888.00 2009-10-25 16:25:43.000 298 26288.40 210.78 -19611.21 88888.00 2009-10-25 16:25:44.000 298 26288.37 210.78 -19611.21 88888.00 2009-10-25 16:25:45.000 298 26288.42 210.79 -19611.24 99999.00 2009-10-25 16:25:46.000 298 26288.45 210.84 -19611.26 88888.00 2009-10-25 16:25:47.000 298 26288.44 210.82 -19611.24 88888.00 2009-10-25 16:25:48.000 298 26288.43 210.81 -19611.23 88888.00 2009-10-25 16:25:49.000 298 26288.43 210.78 -19611.22 88888.00 2009-10-25 16:25:50.000 298 26288.44 210.79 -19611.20 99999.00 2009-10-25 16:25:51.000 298 26288.47 210.83 -19611.21 88888.00 2009-10-25 16:25:52.000 298 26288.48 210.80 -19611.22 88888.00 2009-10-25 16:25:53.000 298 26288.48 210.78 -19611.19 88888.00 2009-10-25 16:25:54.000 298 26288.49 210.78 -19611.21 88888.00 2009-10-25 16:25:55.000 298 26288.50 210.79 -19611.24 99999.00 2009-10-25 16:25:56.000 298 26288.52 210.82 -19611.25 88888.00 2009-10-25 16:25:57.000 298 26288.53 210.78 -19611.23 88888.00 2009-10-25 16:25:58.000 298 26288.53 210.75 -19611.21 88888.00 2009-10-25 16:25:59.000 298 26288.48 210.74 -19611.16 88888.00 2009-10-25 16:26:00.000 298 26288.50 210.76 -19611.18 99999.00 2009-10-25 16:26:01.000 298 26288.54 210.76 -19611.25 88888.00 2009-10-25 16:26:02.000 298 26288.52 210.74 -19611.24 88888.00 2009-10-25 16:26:03.000 298 26288.52 210.75 -19611.18 88888.00 2009-10-25 16:26:04.000 298 26288.51 210.76 -19611.18 88888.00 2009-10-25 16:26:05.000 298 26288.52 210.79 -19611.19 99999.00 2009-10-25 16:26:06.000 298 26288.51 210.83 -19611.17 88888.00 2009-10-25 16:26:07.000 298 26288.50 210.79 -19611.17 88888.00 2009-10-25 16:26:08.000 298 26288.50 210.77 -19611.12 88888.00 2009-10-25 16:26:09.000 298 26288.52 210.75 -19611.16 88888.00 2009-10-25 16:26:10.000 298 26288.54 210.79 -19611.17 99999.00 2009-10-25 16:26:11.000 298 26288.56 210.81 -19611.18 88888.00 2009-10-25 16:26:12.000 298 26288.54 210.80 -19611.17 88888.00 2009-10-25 16:26:13.000 298 26288.53 210.79 -19611.16 88888.00 2009-10-25 16:26:14.000 298 26288.53 210.79 -19611.15 88888.00 2009-10-25 16:26:15.000 298 26288.55 210.80 -19611.20 99999.00 2009-10-25 16:26:16.000 298 26288.56 210.84 -19611.20 88888.00 2009-10-25 16:26:17.000 298 26288.52 210.83 -19611.17 88888.00 2009-10-25 16:26:18.000 298 26288.48 210.82 -19611.18 88888.00 2009-10-25 16:26:19.000 298 26288.52 210.85 -19611.20 88888.00 2009-10-25 16:26:20.000 298 26288.54 210.86 -19611.17 99999.00 2009-10-25 16:26:21.000 298 26288.54 210.89 -19611.14 88888.00 2009-10-25 16:26:22.000 298 26288.52 210.86 -19611.11 88888.00 2009-10-25 16:26:23.000 298 26288.50 210.81 -19611.08 88888.00 2009-10-25 16:26:24.000 298 26288.53 210.85 -19611.13 88888.00 2009-10-25 16:26:25.000 298 26288.57 210.87 -19611.13 99999.00 2009-10-25 16:26:26.000 298 26288.57 210.91 -19611.14 88888.00 2009-10-25 16:26:27.000 298 26288.54 210.92 -19611.14 88888.00 2009-10-25 16:26:28.000 298 26288.54 210.88 -19611.15 88888.00 2009-10-25 16:26:29.000 298 26288.54 210.88 -19611.13 88888.00 2009-10-25 16:26:30.000 298 26288.53 210.90 -19611.14 99999.00 2009-10-25 16:26:31.000 298 26288.51 210.93 -19611.14 88888.00 2009-10-25 16:26:32.000 298 26288.50 210.95 -19611.17 88888.00 2009-10-25 16:26:33.000 298 26288.53 210.93 -19611.17 88888.00 2009-10-25 16:26:34.000 298 26288.53 210.93 -19611.16 88888.00 2009-10-25 16:26:35.000 298 26288.53 210.93 -19611.16 99999.00 2009-10-25 16:26:36.000 298 26288.53 210.95 -19611.15 88888.00 2009-10-25 16:26:37.000 298 26288.52 210.94 -19611.14 88888.00 2009-10-25 16:26:38.000 298 26288.53 210.91 -19611.13 88888.00 2009-10-25 16:26:39.000 298 26288.53 210.86 -19611.14 88888.00 2009-10-25 16:26:40.000 298 26288.56 210.89 -19611.20 99999.00 2009-10-25 16:26:41.000 298 26288.58 210.93 -19611.20 88888.00 2009-10-25 16:26:42.000 298 26288.58 210.91 -19611.19 88888.00 2009-10-25 16:26:43.000 298 26288.55 210.90 -19611.22 88888.00 2009-10-25 16:26:44.000 298 26288.56 210.92 -19611.17 88888.00 2009-10-25 16:26:45.000 298 26288.54 210.96 -19611.17 99999.00 2009-10-25 16:26:46.000 298 26288.52 210.98 -19611.20 88888.00 2009-10-25 16:26:47.000 298 26288.52 210.96 -19611.20 88888.00 2009-10-25 16:26:48.000 298 26288.55 210.91 -19611.20 88888.00 2009-10-25 16:26:49.000 298 26288.54 210.92 -19611.16 88888.00 2009-10-25 16:26:50.000 298 26288.54 210.93 -19611.16 99999.00 2009-10-25 16:26:51.000 298 26288.57 210.93 -19611.16 88888.00 2009-10-25 16:26:52.000 298 26288.58 210.90 -19611.17 88888.00 2009-10-25 16:26:53.000 298 26288.60 210.89 -19611.16 88888.00 2009-10-25 16:26:54.000 298 26288.58 210.89 -19611.18 88888.00 2009-10-25 16:26:55.000 298 26288.61 210.92 -19611.16 99999.00 2009-10-25 16:26:56.000 298 26288.63 210.97 -19611.17 88888.00 2009-10-25 16:26:57.000 298 26288.62 210.93 -19611.15 88888.00 2009-10-25 16:26:58.000 298 26288.60 210.95 -19611.14 88888.00 2009-10-25 16:26:59.000 298 26288.60 210.94 -19611.15 88888.00 2009-10-25 16:27:00.000 298 26288.65 210.96 -19611.18 99999.00 2009-10-25 16:27:01.000 298 26288.66 210.97 -19611.17 88888.00 2009-10-25 16:27:02.000 298 26288.64 210.95 -19611.19 88888.00 2009-10-25 16:27:03.000 298 26288.65 210.90 -19611.19 88888.00 2009-10-25 16:27:04.000 298 26288.66 210.90 -19611.18 88888.00 2009-10-25 16:27:05.000 298 26288.67 210.94 -19611.15 99999.00 2009-10-25 16:27:06.000 298 26288.68 210.98 -19611.15 88888.00 2009-10-25 16:27:07.000 298 26288.68 210.96 -19611.14 88888.00 2009-10-25 16:27:08.000 298 26288.70 210.95 -19611.14 88888.00 2009-10-25 16:27:09.000 298 26288.72 210.93 -19611.12 88888.00 2009-10-25 16:27:10.000 298 26288.76 210.98 -19611.13 99999.00 2009-10-25 16:27:11.000 298 26288.74 210.98 -19611.10 88888.00 2009-10-25 16:27:12.000 298 26288.71 210.93 -19611.09 88888.00 2009-10-25 16:27:13.000 298 26288.71 210.90 -19611.07 88888.00 2009-10-25 16:27:14.000 298 26288.73 210.92 -19611.02 88888.00 2009-10-25 16:27:15.000 298 26288.74 210.92 -19611.02 99999.00 2009-10-25 16:27:16.000 298 26288.79 210.96 -19611.03 88888.00 2009-10-25 16:27:17.000 298 26288.77 210.97 -19611.06 88888.00 2009-10-25 16:27:18.000 298 26288.71 210.93 -19611.08 88888.00 2009-10-25 16:27:19.000 298 26288.72 210.91 -19611.06 88888.00 2009-10-25 16:27:20.000 298 26288.75 210.92 -19611.06 99999.00 2009-10-25 16:27:21.000 298 26288.76 210.96 -19611.09 88888.00 2009-10-25 16:27:22.000 298 26288.78 210.95 -19611.05 88888.00 2009-10-25 16:27:23.000 298 26288.78 210.90 -19611.03 88888.00 2009-10-25 16:27:24.000 298 26288.77 210.89 -19611.04 88888.00 2009-10-25 16:27:25.000 298 26288.75 210.94 -19611.03 99999.00 2009-10-25 16:27:26.000 298 26288.74 210.95 -19611.05 88888.00 2009-10-25 16:27:27.000 298 26288.77 210.95 -19611.00 88888.00 2009-10-25 16:27:28.000 298 26288.75 210.93 -19611.01 88888.00 2009-10-25 16:27:29.000 298 26288.76 210.92 -19611.05 88888.00 2009-10-25 16:27:30.000 298 26288.77 210.96 -19611.05 99999.00 2009-10-25 16:27:31.000 298 26288.78 210.97 -19611.06 88888.00 2009-10-25 16:27:32.000 298 26288.77 210.95 -19611.06 88888.00 2009-10-25 16:27:33.000 298 26288.76 210.90 -19611.04 88888.00 2009-10-25 16:27:34.000 298 26288.73 210.89 -19611.01 88888.00 2009-10-25 16:27:35.000 298 26288.78 210.91 -19611.04 99999.00 2009-10-25 16:27:36.000 298 26288.80 210.95 -19611.01 88888.00 2009-10-25 16:27:37.000 298 26288.79 210.94 -19611.01 88888.00 2009-10-25 16:27:38.000 298 26288.78 210.86 -19611.02 88888.00 2009-10-25 16:27:39.000 298 26288.77 210.91 -19611.03 88888.00 2009-10-25 16:27:40.000 298 26288.78 210.93 -19611.06 99999.00 2009-10-25 16:27:41.000 298 26288.83 210.96 -19611.06 88888.00 2009-10-25 16:27:42.000 298 26288.82 210.95 -19611.02 88888.00 2009-10-25 16:27:43.000 298 26288.83 210.91 -19611.00 88888.00 2009-10-25 16:27:44.000 298 26288.80 210.92 -19611.02 88888.00 2009-10-25 16:27:45.000 298 26288.81 210.93 -19611.07 99999.00 2009-10-25 16:27:46.000 298 26288.84 210.95 -19611.05 88888.00 2009-10-25 16:27:47.000 298 26288.83 210.94 -19611.04 88888.00 2009-10-25 16:27:48.000 298 26288.83 210.93 -19611.05 88888.00 2009-10-25 16:27:49.000 298 26288.81 210.90 -19611.06 88888.00 2009-10-25 16:27:50.000 298 26288.82 210.91 -19611.03 99999.00 2009-10-25 16:27:51.000 298 26288.84 210.93 -19611.04 88888.00 2009-10-25 16:27:52.000 298 26288.82 210.92 -19610.99 88888.00 2009-10-25 16:27:53.000 298 26288.83 210.91 -19611.00 88888.00 2009-10-25 16:27:54.000 298 26288.85 210.93 -19611.03 88888.00 2009-10-25 16:27:55.000 298 26288.82 210.95 -19611.04 99999.00 2009-10-25 16:27:56.000 298 26288.83 210.96 -19611.04 88888.00 2009-10-25 16:27:57.000 298 26288.81 210.96 -19611.02 88888.00 2009-10-25 16:27:58.000 298 26288.80 210.95 -19611.03 88888.00 2009-10-25 16:27:59.000 298 26288.81 210.95 -19611.02 88888.00 2009-10-25 16:28:00.000 298 26288.81 210.96 -19611.02 99999.00 2009-10-25 16:28:01.000 298 26288.84 210.99 -19611.01 88888.00 2009-10-25 16:28:02.000 298 26288.82 210.96 -19611.04 88888.00 2009-10-25 16:28:03.000 298 26288.79 210.96 -19611.02 88888.00 2009-10-25 16:28:04.000 298 26288.81 210.93 -19610.98 88888.00 2009-10-25 16:28:05.000 298 26288.80 210.97 -19611.03 99999.00 2009-10-25 16:28:06.000 298 26288.84 210.98 -19611.05 88888.00 2009-10-25 16:28:07.000 298 26288.85 210.96 -19611.04 88888.00 2009-10-25 16:28:08.000 298 26288.82 210.99 -19611.03 88888.00 2009-10-25 16:28:09.000 298 26288.82 210.99 -19611.02 88888.00 2009-10-25 16:28:10.000 298 26288.83 210.99 -19611.04 99999.00 2009-10-25 16:28:11.000 298 26288.84 211.04 -19611.05 88888.00 2009-10-25 16:28:12.000 298 26288.80 211.00 -19611.02 88888.00 2009-10-25 16:28:13.000 298 26288.81 210.95 -19611.02 88888.00 2009-10-25 16:28:14.000 298 26288.84 210.97 -19611.04 88888.00 2009-10-25 16:28:15.000 298 26288.84 210.99 -19611.06 99999.00 2009-10-25 16:28:16.000 298 26288.84 211.04 -19611.04 88888.00 2009-10-25 16:28:17.000 298 26288.85 211.07 -19611.00 88888.00 2009-10-25 16:28:18.000 298 26288.82 211.03 -19611.01 88888.00 2009-10-25 16:28:19.000 298 26288.83 211.02 -19611.01 88888.00 2009-10-25 16:28:20.000 298 26288.84 211.02 -19611.02 99999.00 2009-10-25 16:28:21.000 298 26288.87 211.03 -19611.02 88888.00 2009-10-25 16:28:22.000 298 26288.89 211.00 -19611.05 88888.00 2009-10-25 16:28:23.000 298 26288.88 210.96 -19611.07 88888.00 2009-10-25 16:28:24.000 298 26288.88 210.96 -19611.05 88888.00 2009-10-25 16:28:25.000 298 26288.95 211.01 -19611.07 99999.00 2009-10-25 16:28:26.000 298 26288.91 211.01 -19611.08 88888.00 2009-10-25 16:28:27.000 298 26288.88 210.99 -19611.06 88888.00 2009-10-25 16:28:28.000 298 26288.88 210.97 -19611.07 88888.00 2009-10-25 16:28:29.000 298 26288.88 210.98 -19611.04 88888.00 2009-10-25 16:28:30.000 298 26288.90 211.00 -19611.04 99999.00 2009-10-25 16:28:31.000 298 26288.93 211.03 -19611.07 88888.00 2009-10-25 16:28:32.000 298 26288.94 211.00 -19611.02 88888.00 2009-10-25 16:28:33.000 298 26288.95 210.98 -19611.01 88888.00 2009-10-25 16:28:34.000 298 26288.97 210.97 -19611.00 88888.00 2009-10-25 16:28:35.000 298 26288.97 211.01 -19610.99 99999.00 2009-10-25 16:28:36.000 298 26288.96 211.05 -19611.00 88888.00 2009-10-25 16:28:37.000 298 26288.94 211.02 -19610.98 88888.00 2009-10-25 16:28:38.000 298 26288.96 211.06 -19610.97 88888.00 2009-10-25 16:28:39.000 298 26288.97 211.04 -19611.00 88888.00 2009-10-25 16:28:40.000 298 26288.99 211.03 -19610.97 99999.00 2009-10-25 16:28:41.000 298 26289.01 211.05 -19611.00 88888.00 2009-10-25 16:28:42.000 298 26289.04 211.03 -19611.00 88888.00 2009-10-25 16:28:43.000 298 26289.03 211.02 -19610.98 88888.00 2009-10-25 16:28:44.000 298 26289.02 211.04 -19610.98 88888.00 2009-10-25 16:28:45.000 298 26289.03 211.06 -19610.95 99999.00 2009-10-25 16:28:46.000 298 26289.03 211.08 -19610.94 88888.00 2009-10-25 16:28:47.000 298 26289.01 211.07 -19610.96 88888.00 2009-10-25 16:28:48.000 298 26289.03 211.06 -19610.96 88888.00 2009-10-25 16:28:49.000 298 26289.06 211.06 -19610.94 88888.00 2009-10-25 16:28:50.000 298 26289.05 211.07 -19610.98 99999.00 2009-10-25 16:28:51.000 298 26289.06 211.06 -19610.99 88888.00 2009-10-25 16:28:52.000 298 26289.08 211.04 -19610.96 88888.00 2009-10-25 16:28:53.000 298 26289.11 211.02 -19610.97 88888.00 2009-10-25 16:28:54.000 298 26289.13 211.02 -19610.97 88888.00 2009-10-25 16:28:55.000 298 26289.16 211.09 -19610.98 99999.00 2009-10-25 16:28:56.000 298 26289.17 211.13 -19610.97 88888.00 2009-10-25 16:28:57.000 298 26289.16 211.12 -19610.95 88888.00 2009-10-25 16:28:58.000 298 26289.14 211.11 -19610.94 88888.00 2009-10-25 16:28:59.000 298 26289.10 211.07 -19610.97 88888.00 2009-10-25 16:29:00.000 298 26289.09 211.06 -19610.98 99999.00 2009-10-25 16:29:01.000 298 26289.13 211.04 -19610.97 88888.00 2009-10-25 16:29:02.000 298 26289.12 211.01 -19610.96 88888.00 2009-10-25 16:29:03.000 298 26289.10 211.00 -19610.93 88888.00 2009-10-25 16:29:04.000 298 26289.09 210.99 -19610.92 88888.00 2009-10-25 16:29:05.000 298 26289.09 210.98 -19610.94 99999.00 2009-10-25 16:29:06.000 298 26289.10 211.02 -19610.90 88888.00 2009-10-25 16:29:07.000 298 26289.10 211.02 -19610.91 88888.00 2009-10-25 16:29:08.000 298 26289.08 210.96 -19610.90 88888.00 2009-10-25 16:29:09.000 298 26289.09 210.96 -19610.96 88888.00 2009-10-25 16:29:10.000 298 26289.11 211.02 -19610.97 99999.00 2009-10-25 16:29:11.000 298 26289.12 210.97 -19610.95 88888.00 2009-10-25 16:29:12.000 298 26289.12 210.93 -19610.97 88888.00 2009-10-25 16:29:13.000 298 26289.14 210.95 -19610.96 88888.00 2009-10-25 16:29:14.000 298 26289.15 210.93 -19610.97 88888.00 2009-10-25 16:29:15.000 298 26289.16 210.96 -19610.96 99999.00 2009-10-25 16:29:16.000 298 26289.22 210.92 -19610.95 88888.00 2009-10-25 16:29:17.000 298 26289.25 210.89 -19610.91 88888.00 2009-10-25 16:29:18.000 298 26289.24 210.92 -19610.92 88888.00 2009-10-25 16:29:19.000 298 26289.22 210.95 -19610.91 88888.00 2009-10-25 16:29:20.000 298 26289.21 211.00 -19610.88 99999.00 2009-10-25 16:29:21.000 298 26289.26 211.01 -19610.92 88888.00 2009-10-25 16:29:22.000 298 26289.22 210.95 -19610.93 88888.00 2009-10-25 16:29:23.000 298 26289.23 210.92 -19610.97 88888.00 2009-10-25 16:29:24.000 298 26289.22 210.93 -19610.96 88888.00 2009-10-25 16:29:25.000 298 26289.23 210.93 -19610.95 99999.00 2009-10-25 16:29:26.000 298 26289.25 210.94 -19610.93 88888.00 2009-10-25 16:29:27.000 298 26289.26 210.96 -19610.92 88888.00 2009-10-25 16:29:28.000 298 26289.25 210.92 -19610.90 88888.00 2009-10-25 16:29:29.000 298 26289.22 210.91 -19610.86 88888.00 2009-10-25 16:29:30.000 298 26289.21 210.93 -19610.90 99999.00 2009-10-25 16:29:31.000 298 26289.24 211.00 -19610.88 88888.00 2009-10-25 16:29:32.000 298 26289.26 210.98 -19610.88 88888.00 2009-10-25 16:29:33.000 298 26289.29 210.94 -19610.90 88888.00 2009-10-25 16:29:34.000 298 26289.29 210.96 -19610.90 88888.00 2009-10-25 16:29:35.000 298 26289.29 210.98 -19610.90 99999.00 2009-10-25 16:29:36.000 298 26289.30 210.99 -19610.91 88888.00 2009-10-25 16:29:37.000 298 26289.29 210.95 -19610.90 88888.00 2009-10-25 16:29:38.000 298 26289.31 210.93 -19610.93 88888.00 2009-10-25 16:29:39.000 298 26289.29 210.90 -19610.93 88888.00 2009-10-25 16:29:40.000 298 26289.32 210.94 -19610.89 99999.00 2009-10-25 16:29:41.000 298 26289.31 210.97 -19610.89 88888.00 2009-10-25 16:29:42.000 298 26289.28 210.97 -19610.87 88888.00 2009-10-25 16:29:43.000 298 26289.26 210.95 -19610.87 88888.00 2009-10-25 16:29:44.000 298 26289.26 210.96 -19610.92 88888.00 2009-10-25 16:29:45.000 298 26289.31 211.01 -19610.91 99999.00 2009-10-25 16:29:46.000 298 26289.31 211.03 -19610.89 88888.00 2009-10-25 16:29:47.000 298 26289.32 210.96 -19610.92 88888.00 2009-10-25 16:29:48.000 298 26289.29 210.92 -19610.94 88888.00 2009-10-25 16:29:49.000 298 26289.29 210.89 -19610.92 88888.00 2009-10-25 16:29:50.000 298 26289.32 210.92 -19610.90 99999.00 2009-10-25 16:29:51.000 298 26289.31 210.97 -19610.88 88888.00 2009-10-25 16:29:52.000 298 26289.29 210.96 -19610.88 88888.00 2009-10-25 16:29:53.000 298 26289.30 210.96 -19610.88 88888.00 2009-10-25 16:29:54.000 298 26289.33 210.99 -19610.88 88888.00 2009-10-25 16:29:55.000 298 26289.30 211.01 -19610.90 99999.00 2009-10-25 16:29:56.000 298 26289.32 211.04 -19610.90 88888.00 2009-10-25 16:29:57.000 298 26289.33 211.00 -19610.89 88888.00 2009-10-25 16:29:58.000 298 26289.33 210.98 -19610.86 88888.00 2009-10-25 16:29:59.000 298 26289.31 211.00 -19610.86 88888.00 2009-10-25 16:30:00.000 298 26289.30 211.02 -19610.86 99999.00 2009-10-25 16:30:01.000 298 26289.33 211.01 -19610.87 88888.00 2009-10-25 16:30:02.000 298 26289.34 211.02 -19610.85 88888.00 2009-10-25 16:30:03.000 298 26289.36 210.99 -19610.85 88888.00 2009-10-25 16:30:04.000 298 26289.33 210.99 -19610.86 88888.00 2009-10-25 16:30:05.000 298 26289.32 211.01 -19610.87 99999.00 2009-10-25 16:30:06.000 298 26289.36 211.04 -19610.90 88888.00 2009-10-25 16:30:07.000 298 26289.35 211.03 -19610.89 88888.00 2009-10-25 16:30:08.000 298 26289.32 210.97 -19610.92 88888.00 2009-10-25 16:30:09.000 298 26289.30 210.98 -19610.92 88888.00 2009-10-25 16:30:10.000 298 26289.35 211.02 -19610.91 99999.00 2009-10-25 16:30:11.000 298 26289.33 210.99 -19610.92 88888.00 2009-10-25 16:30:12.000 298 26289.31 210.97 -19610.92 88888.00 2009-10-25 16:30:13.000 298 26289.31 210.93 -19610.91 88888.00 2009-10-25 16:30:14.000 298 26289.28 210.95 -19610.90 88888.00 2009-10-25 16:30:15.000 298 26289.30 211.00 -19610.90 99999.00 2009-10-25 16:30:16.000 298 26289.33 211.00 -19610.92 88888.00 2009-10-25 16:30:17.000 298 26289.36 210.95 -19610.92 88888.00 2009-10-25 16:30:18.000 298 26289.36 210.93 -19610.91 88888.00 2009-10-25 16:30:19.000 298 26289.35 210.92 -19610.90 88888.00 2009-10-25 16:30:20.000 298 26289.35 210.96 -19610.92 99999.00 2009-10-25 16:30:21.000 298 26289.38 210.99 -19610.92 88888.00 2009-10-25 16:30:22.000 298 26289.38 210.95 -19610.91 88888.00 2009-10-25 16:30:23.000 298 26289.38 210.93 -19610.92 88888.00 2009-10-25 16:30:24.000 298 26289.40 210.97 -19610.91 88888.00 2009-10-25 16:30:25.000 298 26289.39 210.97 -19610.88 99999.00 2009-10-25 16:30:26.000 298 26289.40 210.97 -19610.89 88888.00 2009-10-25 16:30:27.000 298 26289.39 210.93 -19610.89 88888.00 2009-10-25 16:30:28.000 298 26289.40 210.91 -19610.87 88888.00 2009-10-25 16:30:29.000 298 26289.40 210.94 -19610.89 88888.00 2009-10-25 16:30:30.000 298 26289.41 210.96 -19610.88 99999.00 2009-10-25 16:30:31.000 298 26289.41 211.02 -19610.88 88888.00 2009-10-25 16:30:32.000 298 26289.44 211.00 -19610.92 88888.00 2009-10-25 16:30:33.000 298 26289.41 210.97 -19610.90 88888.00 2009-10-25 16:30:34.000 298 26289.40 210.97 -19610.91 88888.00 2009-10-25 16:30:35.000 298 26289.44 211.00 -19610.90 99999.00 2009-10-25 16:30:36.000 298 26289.46 211.02 -19610.88 88888.00 2009-10-25 16:30:37.000 298 26289.45 210.96 -19610.88 88888.00 2009-10-25 16:30:38.000 298 26289.47 210.98 -19610.89 88888.00 2009-10-25 16:30:39.000 298 26289.49 211.01 -19610.87 88888.00 2009-10-25 16:30:40.000 298 26289.49 211.01 -19610.85 99999.00 2009-10-25 16:30:41.000 298 26289.51 211.04 -19610.89 88888.00 2009-10-25 16:30:42.000 298 26289.51 211.04 -19610.87 88888.00 2009-10-25 16:30:43.000 298 26289.50 211.01 -19610.87 88888.00 2009-10-25 16:30:44.000 298 26289.51 211.01 -19610.89 88888.00 2009-10-25 16:30:45.000 298 26289.51 211.08 -19610.88 99999.00 2009-10-25 16:30:46.000 298 26289.50 211.09 -19610.88 88888.00 2009-10-25 16:30:47.000 298 26289.51 211.06 -19610.86 88888.00 2009-10-25 16:30:48.000 298 26289.48 211.04 -19610.86 88888.00 2009-10-25 16:30:49.000 298 26289.48 211.01 -19610.83 88888.00 2009-10-25 16:30:50.000 298 26289.50 211.01 -19610.84 99999.00 2009-10-25 16:30:51.000 298 26289.50 211.03 -19610.84 88888.00 2009-10-25 16:30:52.000 298 26289.51 211.02 -19610.84 88888.00 2009-10-25 16:30:53.000 298 26289.50 210.98 -19610.83 88888.00 2009-10-25 16:30:54.000 298 26289.50 211.00 -19610.83 88888.00 2009-10-25 16:30:55.000 298 26289.51 211.05 -19610.83 99999.00 2009-10-25 16:30:56.000 298 26289.50 211.06 -19610.84 88888.00 2009-10-25 16:30:57.000 298 26289.51 211.06 -19610.83 88888.00 2009-10-25 16:30:58.000 298 26289.51 211.03 -19610.85 88888.00 2009-10-25 16:30:59.000 298 26289.50 211.01 -19610.88 88888.00 2009-10-25 16:31:00.000 298 26289.53 211.07 -19610.85 99999.00 2009-10-25 16:31:01.000 298 26289.52 211.07 -19610.88 88888.00 2009-10-25 16:31:02.000 298 26289.50 211.06 -19610.88 88888.00 2009-10-25 16:31:03.000 298 26289.50 211.04 -19610.85 88888.00 2009-10-25 16:31:04.000 298 26289.52 211.03 -19610.81 88888.00 2009-10-25 16:31:05.000 298 26289.53 211.05 -19610.79 99999.00 2009-10-25 16:31:06.000 298 26289.54 211.09 -19610.82 88888.00 2009-10-25 16:31:07.000 298 26289.51 211.10 -19610.83 88888.00 2009-10-25 16:31:08.000 298 26289.49 211.04 -19610.83 88888.00 2009-10-25 16:31:09.000 298 26289.49 211.05 -19610.81 88888.00 2009-10-25 16:31:10.000 298 26289.48 211.07 -19610.85 99999.00 2009-10-25 16:31:11.000 298 26289.48 211.07 -19610.83 88888.00 2009-10-25 16:31:12.000 298 26289.51 211.00 -19610.81 88888.00 2009-10-25 16:31:13.000 298 26289.52 210.96 -19610.78 88888.00 2009-10-25 16:31:14.000 298 26289.50 210.97 -19610.84 88888.00 2009-10-25 16:31:15.000 298 26289.47 211.00 -19610.86 99999.00 2009-10-25 16:31:16.000 298 26289.47 211.03 -19610.82 88888.00 2009-10-25 16:31:17.000 298 26289.49 211.03 -19610.82 88888.00 2009-10-25 16:31:18.000 298 26289.48 211.03 -19610.80 88888.00 2009-10-25 16:31:19.000 298 26289.49 211.01 -19610.76 88888.00 2009-10-25 16:31:20.000 298 26289.48 211.04 -19610.77 99999.00 2009-10-25 16:31:21.000 298 26289.48 211.06 -19610.84 88888.00 2009-10-25 16:31:22.000 298 26289.49 211.08 -19610.80 88888.00 2009-10-25 16:31:23.000 298 26289.49 211.04 -19610.81 88888.00 2009-10-25 16:31:24.000 298 26289.51 211.01 -19610.78 88888.00 2009-10-25 16:31:25.000 298 26289.54 211.04 -19610.79 99999.00 2009-10-25 16:31:26.000 298 26289.54 211.11 -19610.79 88888.00 2009-10-25 16:31:27.000 298 26289.52 211.08 -19610.77 88888.00 2009-10-25 16:31:28.000 298 26289.49 211.09 -19610.74 88888.00 2009-10-25 16:31:29.000 298 26289.48 211.07 -19610.76 88888.00 2009-10-25 16:31:30.000 298 26289.48 211.05 -19610.80 99999.00 2009-10-25 16:31:31.000 298 26289.51 211.09 -19610.82 88888.00 2009-10-25 16:31:32.000 298 26289.52 211.10 -19610.79 88888.00 2009-10-25 16:31:33.000 298 26289.53 211.07 -19610.79 88888.00 2009-10-25 16:31:34.000 298 26289.51 211.06 -19610.75 88888.00 2009-10-25 16:31:35.000 298 26289.53 211.09 -19610.78 99999.00 2009-10-25 16:31:36.000 298 26289.53 211.09 -19610.77 88888.00 2009-10-25 16:31:37.000 298 26289.56 211.08 -19610.75 88888.00 2009-10-25 16:31:38.000 298 26289.57 211.06 -19610.80 88888.00 2009-10-25 16:31:39.000 298 26289.53 211.04 -19610.76 88888.00 2009-10-25 16:31:40.000 298 26289.54 211.11 -19610.75 99999.00 2009-10-25 16:31:41.000 298 26289.51 211.15 -19610.78 88888.00 2009-10-25 16:31:42.000 298 26289.50 211.15 -19610.78 88888.00 2009-10-25 16:31:43.000 298 26289.51 211.13 -19610.78 88888.00 2009-10-25 16:31:44.000 298 26289.49 211.12 -19610.80 88888.00 2009-10-25 16:31:45.000 298 26289.47 211.17 -19610.77 99999.00 2009-10-25 16:31:46.000 298 26289.50 211.16 -19610.75 88888.00 2009-10-25 16:31:47.000 298 26289.47 211.13 -19610.74 88888.00 2009-10-25 16:31:48.000 298 26289.48 211.11 -19610.79 88888.00 2009-10-25 16:31:49.000 298 26289.47 211.08 -19610.78 88888.00 2009-10-25 16:31:50.000 298 26289.47 211.10 -19610.77 99999.00 2009-10-25 16:31:51.000 298 26289.47 211.11 -19610.80 88888.00 2009-10-25 16:31:52.000 298 26289.46 211.13 -19610.78 88888.00 2009-10-25 16:31:53.000 298 26289.48 211.08 -19610.81 88888.00 2009-10-25 16:31:54.000 298 26289.45 211.08 -19610.83 88888.00 2009-10-25 16:31:55.000 298 26289.42 211.12 -19610.87 99999.00 2009-10-25 16:31:56.000 298 26289.44 211.14 -19610.82 88888.00 2009-10-25 16:31:57.000 298 26289.43 211.10 -19610.79 88888.00 2009-10-25 16:31:58.000 298 26289.43 211.09 -19610.76 88888.00 2009-10-25 16:31:59.000 298 26289.44 211.10 -19610.78 88888.00 2009-10-25 16:32:00.000 298 26289.46 211.11 -19610.80 99999.00 2009-10-25 16:32:01.000 298 26289.46 211.08 -19610.83 88888.00 2009-10-25 16:32:02.000 298 26289.45 211.04 -19610.81 88888.00 2009-10-25 16:32:03.000 298 26289.42 211.03 -19610.79 88888.00 2009-10-25 16:32:04.000 298 26289.40 211.04 -19610.78 88888.00 2009-10-25 16:32:05.000 298 26289.40 211.11 -19610.79 99999.00 2009-10-25 16:32:06.000 298 26289.42 211.13 -19610.78 88888.00 2009-10-25 16:32:07.000 298 26289.46 211.07 -19610.80 88888.00 2009-10-25 16:32:08.000 298 26289.44 211.02 -19610.84 88888.00 2009-10-25 16:32:09.000 298 26289.41 211.04 -19610.84 88888.00 2009-10-25 16:32:10.000 298 26289.44 211.07 -19610.83 99999.00 2009-10-25 16:32:11.000 298 26289.42 211.13 -19610.83 88888.00 2009-10-25 16:32:12.000 298 26289.41 211.05 -19610.80 88888.00 2009-10-25 16:32:13.000 298 26289.44 211.04 -19610.79 88888.00 2009-10-25 16:32:14.000 298 26289.41 211.06 -19610.79 88888.00 2009-10-25 16:32:15.000 298 26289.42 211.10 -19610.78 99999.00 2009-10-25 16:32:16.000 298 26289.39 211.15 -19610.79 88888.00 2009-10-25 16:32:17.000 298 26289.39 211.11 -19610.83 88888.00 2009-10-25 16:32:18.000 298 26289.40 211.09 -19610.82 88888.00 2009-10-25 16:32:19.000 298 26289.40 211.06 -19610.80 88888.00 2009-10-25 16:32:20.000 298 26289.42 211.09 -19610.82 99999.00 2009-10-25 16:32:21.000 298 26289.43 211.10 -19610.85 88888.00 2009-10-25 16:32:22.000 298 26289.44 211.10 -19610.84 88888.00 2009-10-25 16:32:23.000 298 26289.45 211.09 -19610.79 88888.00 2009-10-25 16:32:24.000 298 26289.47 211.04 -19610.77 88888.00 2009-10-25 16:32:25.000 298 26289.45 211.08 -19610.78 99999.00 2009-10-25 16:32:26.000 298 26289.46 211.10 -19610.78 88888.00 2009-10-25 16:32:27.000 298 26289.45 211.12 -19610.77 88888.00 2009-10-25 16:32:28.000 298 26289.43 211.05 -19610.72 88888.00 2009-10-25 16:32:29.000 298 26289.42 211.04 -19610.74 88888.00 2009-10-25 16:32:30.000 298 26289.44 211.10 -19610.81 99999.00 2009-10-25 16:32:31.000 298 26289.44 211.11 -19610.81 88888.00 2009-10-25 16:32:32.000 298 26289.44 211.10 -19610.77 88888.00 2009-10-25 16:32:33.000 298 26289.46 211.07 -19610.80 88888.00 2009-10-25 16:32:34.000 298 26289.43 211.08 -19610.78 88888.00 2009-10-25 16:32:35.000 298 26289.43 211.15 -19610.73 99999.00 2009-10-25 16:32:36.000 298 26289.45 211.20 -19610.72 88888.00 2009-10-25 16:32:37.000 298 26289.47 211.14 -19610.74 88888.00 2009-10-25 16:32:38.000 298 26289.44 211.11 -19610.76 88888.00 2009-10-25 16:32:39.000 298 26289.44 211.11 -19610.75 88888.00 2009-10-25 16:32:40.000 298 26289.45 211.17 -19610.73 99999.00 2009-10-25 16:32:41.000 298 26289.48 211.19 -19610.72 88888.00 2009-10-25 16:32:42.000 298 26289.51 211.15 -19610.73 88888.00 2009-10-25 16:32:43.000 298 26289.49 211.13 -19610.76 88888.00 2009-10-25 16:32:44.000 298 26289.47 211.13 -19610.73 88888.00 2009-10-25 16:32:45.000 298 26289.48 211.15 -19610.73 99999.00 2009-10-25 16:32:46.000 298 26289.52 211.19 -19610.73 88888.00 2009-10-25 16:32:47.000 298 26289.51 211.13 -19610.73 88888.00 2009-10-25 16:32:48.000 298 26289.49 211.08 -19610.76 88888.00 2009-10-25 16:32:49.000 298 26289.49 211.12 -19610.76 88888.00 2009-10-25 16:32:50.000 298 26289.50 211.14 -19610.79 99999.00 2009-10-25 16:32:51.000 298 26289.47 211.18 -19610.74 88888.00 2009-10-25 16:32:52.000 298 26289.49 211.18 -19610.75 88888.00 2009-10-25 16:32:53.000 298 26289.48 211.16 -19610.77 88888.00 2009-10-25 16:32:54.000 298 26289.49 211.18 -19610.76 88888.00 2009-10-25 16:32:55.000 298 26289.51 211.19 -19610.77 99999.00 2009-10-25 16:32:56.000 298 26289.50 211.23 -19610.76 88888.00 2009-10-25 16:32:57.000 298 26289.51 211.21 -19610.71 88888.00 2009-10-25 16:32:58.000 298 26289.50 211.18 -19610.70 88888.00 2009-10-25 16:32:59.000 298 26289.54 211.14 -19610.70 88888.00 2009-10-25 16:33:00.000 298 26289.55 211.18 -19610.73 99999.00 2009-10-25 16:33:01.000 298 26289.57 211.20 -19610.76 88888.00 2009-10-25 16:33:02.000 298 26289.55 211.18 -19610.76 88888.00 2009-10-25 16:33:03.000 298 26289.54 211.16 -19610.74 88888.00 2009-10-25 16:33:04.000 298 26289.59 211.12 -19610.74 88888.00 2009-10-25 16:33:05.000 298 26289.62 211.15 -19610.76 99999.00 2009-10-25 16:33:06.000 298 26289.61 211.20 -19610.74 88888.00 2009-10-25 16:33:07.000 298 26289.59 211.19 -19610.70 88888.00 2009-10-25 16:33:08.000 298 26289.63 211.13 -19610.73 88888.00 2009-10-25 16:33:09.000 298 26289.65 211.10 -19610.76 88888.00 2009-10-25 16:33:10.000 298 26289.63 211.14 -19610.73 99999.00 2009-10-25 16:33:11.000 298 26289.65 211.20 -19610.70 88888.00 2009-10-25 16:33:12.000 298 26289.67 211.19 -19610.71 88888.00 2009-10-25 16:33:13.000 298 26289.65 211.14 -19610.68 88888.00 2009-10-25 16:33:14.000 298 26289.65 211.13 -19610.66 88888.00 2009-10-25 16:33:15.000 298 26289.65 211.13 -19610.67 99999.00 2009-10-25 16:33:16.000 298 26289.67 211.16 -19610.67 88888.00 2009-10-25 16:33:17.000 298 26289.66 211.15 -19610.67 88888.00 2009-10-25 16:33:18.000 298 26289.65 211.15 -19610.64 88888.00 2009-10-25 16:33:19.000 298 26289.67 211.10 -19610.67 88888.00 2009-10-25 16:33:20.000 298 26289.64 211.14 -19610.68 99999.00 2009-10-25 16:33:21.000 298 26289.67 211.15 -19610.72 88888.00 2009-10-25 16:33:22.000 298 26289.64 211.12 -19610.71 88888.00 2009-10-25 16:33:23.000 298 26289.68 211.09 -19610.67 88888.00 2009-10-25 16:33:24.000 298 26289.66 211.10 -19610.67 88888.00 2009-10-25 16:33:25.000 298 26289.67 211.10 -19610.69 99999.00 2009-10-25 16:33:26.000 298 26289.63 211.13 -19610.70 88888.00 2009-10-25 16:33:27.000 298 26289.64 211.13 -19610.70 88888.00 2009-10-25 16:33:28.000 298 26289.64 211.10 -19610.74 88888.00 2009-10-25 16:33:29.000 298 26289.62 211.12 -19610.72 88888.00 2009-10-25 16:33:30.000 298 26289.64 211.13 -19610.70 99999.00 2009-10-25 16:33:31.000 298 26289.67 211.13 -19610.73 88888.00 2009-10-25 16:33:32.000 298 26289.62 211.14 -19610.72 88888.00 2009-10-25 16:33:33.000 298 26289.64 211.14 -19610.74 88888.00 2009-10-25 16:33:34.000 298 26289.63 211.13 -19610.72 88888.00 2009-10-25 16:33:35.000 298 26289.66 211.16 -19610.72 99999.00 2009-10-25 16:33:36.000 298 26289.63 211.20 -19610.72 88888.00 2009-10-25 16:33:37.000 298 26289.64 211.21 -19610.73 88888.00 2009-10-25 16:33:38.000 298 26289.63 211.17 -19610.70 88888.00 2009-10-25 16:33:39.000 298 26289.61 211.14 -19610.72 88888.00 2009-10-25 16:33:40.000 298 26289.63 211.16 -19610.72 99999.00 2009-10-25 16:33:41.000 298 26289.67 211.22 -19610.74 88888.00 2009-10-25 16:33:42.000 298 26289.64 211.18 -19610.76 88888.00 2009-10-25 16:33:43.000 298 26289.61 211.13 -19610.76 88888.00 2009-10-25 16:33:44.000 298 26289.63 211.13 -19610.71 88888.00 2009-10-25 16:33:45.000 298 26289.61 211.15 -19610.67 99999.00 2009-10-25 16:33:46.000 298 26289.58 211.15 -19610.72 88888.00 2009-10-25 16:33:47.000 298 26289.59 211.13 -19610.73 88888.00 2009-10-25 16:33:48.000 298 26289.58 211.13 -19610.70 88888.00 2009-10-25 16:33:49.000 298 26289.58 211.12 -19610.69 88888.00 2009-10-25 16:33:50.000 298 26289.59 211.15 -19610.71 99999.00 2009-10-25 16:33:51.000 298 26289.59 211.18 -19610.70 88888.00 2009-10-25 16:33:52.000 298 26289.57 211.20 -19610.71 88888.00 2009-10-25 16:33:53.000 298 26289.54 211.18 -19610.70 88888.00 2009-10-25 16:33:54.000 298 26289.53 211.18 -19610.69 88888.00 2009-10-25 16:33:55.000 298 26289.51 211.20 -19610.71 99999.00 2009-10-25 16:33:56.000 298 26289.56 211.25 -19610.69 88888.00 2009-10-25 16:33:57.000 298 26289.54 211.20 -19610.67 88888.00 2009-10-25 16:33:58.000 298 26289.52 211.21 -19610.64 88888.00 2009-10-25 16:33:59.000 298 26289.57 211.20 -19610.66 88888.00 2009-10-25 16:34:00.000 298 26289.56 211.21 -19610.68 99999.00 2009-10-25 16:34:01.000 298 26289.55 211.22 -19610.70 88888.00 2009-10-25 16:34:02.000 298 26289.56 211.19 -19610.69 88888.00 2009-10-25 16:34:03.000 298 26289.55 211.20 -19610.66 88888.00 2009-10-25 16:34:04.000 298 26289.56 211.20 -19610.69 88888.00 2009-10-25 16:34:05.000 298 26289.55 211.22 -19610.74 99999.00 2009-10-25 16:34:06.000 298 26289.58 211.23 -19610.74 88888.00 2009-10-25 16:34:07.000 298 26289.63 211.14 -19610.70 88888.00 2009-10-25 16:34:08.000 298 26289.64 211.06 -19610.65 88888.00 2009-10-25 16:34:09.000 298 26289.64 211.12 -19610.68 88888.00 2009-10-25 16:34:10.000 298 26289.63 211.14 -19610.72 99999.00 2009-10-25 16:34:11.000 298 26289.62 211.11 -19610.69 88888.00 2009-10-25 16:34:12.000 298 26289.60 211.09 -19610.68 88888.00 2009-10-25 16:34:13.000 298 26289.64 211.10 -19610.66 88888.00 2009-10-25 16:34:14.000 298 26289.65 211.08 -19610.65 88888.00 2009-10-25 16:34:15.000 298 26289.62 211.13 -19610.61 99999.00 2009-10-25 16:34:16.000 298 26289.63 211.16 -19610.60 88888.00 2009-10-25 16:34:17.000 298 26289.63 211.12 -19610.63 88888.00 2009-10-25 16:34:18.000 298 26289.69 211.07 -19610.71 88888.00 2009-10-25 16:34:19.000 298 26289.72 211.05 -19610.68 88888.00 2009-10-25 16:34:20.000 298 26289.72 211.06 -19610.70 99999.00 2009-10-25 16:34:21.000 298 26289.74 211.08 -19610.67 88888.00 2009-10-25 16:34:22.000 298 26289.73 211.10 -19610.65 88888.00 2009-10-25 16:34:23.000 298 26289.71 211.09 -19610.64 88888.00 2009-10-25 16:34:24.000 298 26289.73 211.05 -19610.63 88888.00 2009-10-25 16:34:25.000 298 26289.78 211.07 -19610.65 99999.00 2009-10-25 16:34:26.000 298 26289.80 211.09 -19610.64 88888.00 2009-10-25 16:34:27.000 298 26289.83 211.07 -19610.64 88888.00 2009-10-25 16:34:28.000 298 26289.81 211.06 -19610.62 88888.00 2009-10-25 16:34:29.000 298 26289.83 211.05 -19610.64 88888.00 2009-10-25 16:34:30.000 298 26289.85 211.06 -19610.63 99999.00 2009-10-25 16:34:31.000 298 26289.89 211.07 -19610.65 88888.00 2009-10-25 16:34:32.000 298 26289.89 211.09 -19610.68 88888.00 2009-10-25 16:34:33.000 298 26289.92 211.07 -19610.67 88888.00 2009-10-25 16:34:34.000 298 26289.93 211.07 -19610.67 88888.00 2009-10-25 16:34:35.000 298 26289.87 211.07 -19610.69 99999.00 2009-10-25 16:34:36.000 298 26289.85 211.12 -19610.70 88888.00 2009-10-25 16:34:37.000 298 26289.87 211.10 -19610.67 88888.00 2009-10-25 16:34:38.000 298 26289.84 211.10 -19610.67 88888.00 2009-10-25 16:34:39.000 298 26289.83 211.10 -19610.66 88888.00 2009-10-25 16:34:40.000 298 26289.84 211.12 -19610.63 99999.00 2009-10-25 16:34:41.000 298 26289.85 211.16 -19610.65 88888.00 2009-10-25 16:34:42.000 298 26289.83 211.13 -19610.63 88888.00 2009-10-25 16:34:43.000 298 26289.78 211.09 -19610.62 88888.00 2009-10-25 16:34:44.000 298 26289.76 211.11 -19610.61 88888.00 2009-10-25 16:34:45.000 298 26289.83 211.15 -19610.64 99999.00 2009-10-25 16:34:46.000 298 26289.86 211.15 -19610.63 88888.00 2009-10-25 16:34:47.000 298 26289.87 211.12 -19610.64 88888.00 2009-10-25 16:34:48.000 298 26289.82 211.08 -19610.65 88888.00 2009-10-25 16:34:49.000 298 26289.80 211.11 -19610.61 88888.00 2009-10-25 16:34:50.000 298 26289.81 211.15 -19610.62 99999.00 2009-10-25 16:34:51.000 298 26289.85 211.11 -19610.65 88888.00 2009-10-25 16:34:52.000 298 26289.82 211.08 -19610.64 88888.00 2009-10-25 16:34:53.000 298 26289.82 211.07 -19610.61 88888.00 2009-10-25 16:34:54.000 298 26289.83 211.11 -19610.62 88888.00 2009-10-25 16:34:55.000 298 26289.83 211.13 -19610.63 99999.00 2009-10-25 16:34:56.000 298 26289.83 211.14 -19610.62 88888.00 2009-10-25 16:34:57.000 298 26289.78 211.10 -19610.60 88888.00 2009-10-25 16:34:58.000 298 26289.77 211.08 -19610.59 88888.00 2009-10-25 16:34:59.000 298 26289.78 211.08 -19610.62 88888.00 2009-10-25 16:35:00.000 298 26289.80 211.11 -19610.63 99999.00 2009-10-25 16:35:01.000 298 26289.80 211.12 -19610.62 88888.00 2009-10-25 16:35:02.000 298 26289.81 211.12 -19610.58 88888.00 2009-10-25 16:35:03.000 298 26289.78 211.13 -19610.58 88888.00 2009-10-25 16:35:04.000 298 26289.78 211.11 -19610.59 88888.00 2009-10-25 16:35:05.000 298 26289.80 211.16 -19610.59 99999.00 2009-10-25 16:35:06.000 298 26289.81 211.15 -19610.61 88888.00 2009-10-25 16:35:07.000 298 26289.78 211.10 -19610.60 88888.00 2009-10-25 16:35:08.000 298 26289.73 211.09 -19610.60 88888.00 2009-10-25 16:35:09.000 298 26289.74 211.08 -19610.59 88888.00 2009-10-25 16:35:10.000 298 26289.77 211.12 -19610.62 99999.00 2009-10-25 16:35:11.000 298 26289.77 211.13 -19610.60 88888.00 2009-10-25 16:35:12.000 298 26289.75 211.12 -19610.56 88888.00 2009-10-25 16:35:13.000 298 26289.77 211.10 -19610.56 88888.00 2009-10-25 16:35:14.000 298 26289.82 211.12 -19610.59 88888.00 2009-10-25 16:35:15.000 298 26289.82 211.12 -19610.61 99999.00 2009-10-25 16:35:16.000 298 26289.83 211.16 -19610.63 88888.00 2009-10-25 16:35:17.000 298 26289.83 211.13 -19610.60 88888.00 2009-10-25 16:35:18.000 298 26289.81 211.13 -19610.59 88888.00 2009-10-25 16:35:19.000 298 26289.83 211.10 -19610.59 88888.00 2009-10-25 16:35:20.000 298 26289.83 211.12 -19610.59 99999.00 2009-10-25 16:35:21.000 298 26289.82 211.16 -19610.53 88888.00 2009-10-25 16:35:22.000 298 26289.82 211.15 -19610.50 88888.00 2009-10-25 16:35:23.000 298 26289.85 211.14 -19610.53 88888.00 2009-10-25 16:35:24.000 298 26289.90 211.12 -19610.54 88888.00 2009-10-25 16:35:25.000 298 26289.91 211.14 -19610.57 99999.00 2009-10-25 16:35:26.000 298 26289.89 211.17 -19610.54 88888.00 2009-10-25 16:35:27.000 298 26289.89 211.16 -19610.53 88888.00 2009-10-25 16:35:28.000 298 26289.86 211.13 -19610.54 88888.00 2009-10-25 16:35:29.000 298 26289.85 211.08 -19610.53 88888.00 2009-10-25 16:35:30.000 298 26289.87 211.10 -19610.54 99999.00 2009-10-25 16:35:31.000 298 26289.89 211.13 -19610.52 88888.00 2009-10-25 16:35:32.000 298 26289.92 211.10 -19610.53 88888.00 2009-10-25 16:35:33.000 298 26289.92 211.10 -19610.49 88888.00 2009-10-25 16:35:34.000 298 26289.94 211.10 -19610.51 88888.00 2009-10-25 16:35:35.000 298 26289.93 211.13 -19610.56 99999.00 2009-10-25 16:35:36.000 298 26289.95 211.18 -19610.56 88888.00 2009-10-25 16:35:37.000 298 26289.95 211.16 -19610.58 88888.00 2009-10-25 16:35:38.000 298 26289.95 211.12 -19610.58 88888.00 2009-10-25 16:35:39.000 298 26289.96 211.12 -19610.51 88888.00 2009-10-25 16:35:40.000 298 26289.95 211.13 -19610.57 99999.00 2009-10-25 16:35:41.000 298 26289.99 211.11 -19610.56 88888.00 2009-10-25 16:35:42.000 298 26289.98 211.11 -19610.56 88888.00 2009-10-25 16:35:43.000 298 26289.95 211.09 -19610.52 88888.00 2009-10-25 16:35:44.000 298 26290.00 211.10 -19610.49 88888.00 2009-10-25 16:35:45.000 298 26290.01 211.14 -19610.46 99999.00 2009-10-25 16:35:46.000 298 26290.05 211.17 -19610.48 88888.00 2009-10-25 16:35:47.000 298 26290.05 211.13 -19610.46 88888.00 2009-10-25 16:35:48.000 298 26290.06 211.13 -19610.49 88888.00 2009-10-25 16:35:49.000 298 26290.05 211.14 -19610.50 88888.00 2009-10-25 16:35:50.000 298 26290.05 211.14 -19610.53 99999.00 2009-10-25 16:35:51.000 298 26290.04 211.15 -19610.50 88888.00 2009-10-25 16:35:52.000 298 26290.03 211.14 -19610.51 88888.00 2009-10-25 16:35:53.000 298 26290.01 211.15 -19610.51 88888.00 2009-10-25 16:35:54.000 298 26290.01 211.18 -19610.50 88888.00 2009-10-25 16:35:55.000 298 26290.04 211.16 -19610.54 99999.00 2009-10-25 16:35:56.000 298 26290.04 211.16 -19610.54 88888.00 2009-10-25 16:35:57.000 298 26290.05 211.13 -19610.49 88888.00 2009-10-25 16:35:58.000 298 26290.06 211.12 -19610.52 88888.00 2009-10-25 16:35:59.000 298 26290.06 211.10 -19610.52 88888.00 2009-10-25 16:36:00.000 298 26290.06 211.15 -19610.48 99999.00 2009-10-25 16:36:01.000 298 26290.04 211.16 -19610.51 88888.00 2009-10-25 16:36:02.000 298 26290.03 211.15 -19610.53 88888.00 2009-10-25 16:36:03.000 298 26290.02 211.14 -19610.53 88888.00 2009-10-25 16:36:04.000 298 26290.02 211.14 -19610.54 88888.00 2009-10-25 16:36:05.000 298 26290.05 211.17 -19610.55 99999.00 2009-10-25 16:36:06.000 298 26290.05 211.21 -19610.54 88888.00 2009-10-25 16:36:07.000 298 26290.04 211.19 -19610.49 88888.00 2009-10-25 16:36:08.000 298 26290.03 211.16 -19610.51 88888.00 2009-10-25 16:36:09.000 298 26290.03 211.16 -19610.53 88888.00 2009-10-25 16:36:10.000 298 26290.04 211.17 -19610.51 99999.00 2009-10-25 16:36:11.000 298 26290.01 211.17 -19610.48 88888.00 2009-10-25 16:36:12.000 298 26289.98 211.17 -19610.48 88888.00 2009-10-25 16:36:13.000 298 26290.02 211.17 -19610.49 88888.00 2009-10-25 16:36:14.000 298 26290.01 211.15 -19610.50 88888.00 2009-10-25 16:36:15.000 298 26290.00 211.19 -19610.49 99999.00 2009-10-25 16:36:16.000 298 26289.99 211.22 -19610.47 88888.00 2009-10-25 16:36:17.000 298 26289.98 211.18 -19610.47 88888.00 2009-10-25 16:36:18.000 298 26290.00 211.13 -19610.51 88888.00 2009-10-25 16:36:19.000 298 26290.04 211.12 -19610.52 88888.00 2009-10-25 16:36:20.000 298 26290.04 211.17 -19610.51 99999.00 2009-10-25 16:36:21.000 298 26290.08 211.19 -19610.48 88888.00 2009-10-25 16:36:22.000 298 26290.06 211.18 -19610.47 88888.00 2009-10-25 16:36:23.000 298 26290.05 211.14 -19610.53 88888.00 2009-10-25 16:36:24.000 298 26290.07 211.13 -19610.52 88888.00 2009-10-25 16:36:25.000 298 26290.08 211.18 -19610.52 99999.00 2009-10-25 16:36:26.000 298 26290.10 211.20 -19610.53 88888.00 2009-10-25 16:36:27.000 298 26290.07 211.19 -19610.52 88888.00 2009-10-25 16:36:28.000 298 26290.05 211.19 -19610.51 88888.00 2009-10-25 16:36:29.000 298 26290.04 211.18 -19610.53 88888.00 2009-10-25 16:36:30.000 298 26290.05 211.20 -19610.48 99999.00 2009-10-25 16:36:31.000 298 26290.06 211.26 -19610.47 88888.00 2009-10-25 16:36:32.000 298 26290.08 211.24 -19610.53 88888.00 2009-10-25 16:36:33.000 298 26290.08 211.19 -19610.52 88888.00 2009-10-25 16:36:34.000 298 26290.08 211.16 -19610.53 88888.00 2009-10-25 16:36:35.000 298 26290.11 211.18 -19610.53 99999.00 2009-10-25 16:36:36.000 298 26290.12 211.20 -19610.55 88888.00 2009-10-25 16:36:37.000 298 26290.13 211.19 -19610.51 88888.00 2009-10-25 16:36:38.000 298 26290.08 211.17 -19610.48 88888.00 2009-10-25 16:36:39.000 298 26290.09 211.16 -19610.50 88888.00 2009-10-25 16:36:40.000 298 26290.13 211.19 -19610.53 99999.00 2009-10-25 16:36:41.000 298 26290.15 211.22 -19610.52 88888.00 2009-10-25 16:36:42.000 298 26290.15 211.17 -19610.52 88888.00 2009-10-25 16:36:43.000 298 26290.13 211.16 -19610.48 88888.00 2009-10-25 16:36:44.000 298 26290.14 211.19 -19610.49 88888.00 2009-10-25 16:36:45.000 298 26290.11 211.17 -19610.46 99999.00 2009-10-25 16:36:46.000 298 26290.15 211.18 -19610.44 88888.00 2009-10-25 16:36:47.000 298 26290.11 211.15 -19610.46 88888.00 2009-10-25 16:36:48.000 298 26290.10 211.15 -19610.48 88888.00 2009-10-25 16:36:49.000 298 26290.09 211.17 -19610.49 88888.00 2009-10-25 16:36:50.000 298 26290.11 211.20 -19610.49 99999.00 2009-10-25 16:36:51.000 298 26290.12 211.23 -19610.46 88888.00 2009-10-25 16:36:52.000 298 26290.12 211.18 -19610.42 88888.00 2009-10-25 16:36:53.000 298 26290.14 211.17 -19610.42 88888.00 2009-10-25 16:36:54.000 298 26290.14 211.15 -19610.46 88888.00 2009-10-25 16:36:55.000 298 26290.13 211.16 -19610.44 99999.00 2009-10-25 16:36:56.000 298 26290.16 211.14 -19610.50 88888.00 2009-10-25 16:36:57.000 298 26290.16 211.12 -19610.49 88888.00 2009-10-25 16:36:58.000 298 26290.11 211.10 -19610.47 88888.00 2009-10-25 16:36:59.000 298 26290.13 211.10 -19610.46 88888.00 2009-10-25 16:37:00.000 298 26290.13 211.14 -19610.43 99999.00 2009-10-25 16:37:01.000 298 26290.10 211.17 -19610.46 88888.00 2009-10-25 16:37:02.000 298 26290.09 211.16 -19610.47 88888.00 2009-10-25 16:37:03.000 298 26290.09 211.12 -19610.46 88888.00 2009-10-25 16:37:04.000 298 26290.08 211.09 -19610.45 88888.00 2009-10-25 16:37:05.000 298 26290.12 211.08 -19610.47 99999.00 2009-10-25 16:37:06.000 298 26290.13 211.10 -19610.49 88888.00 2009-10-25 16:37:07.000 298 26290.12 211.10 -19610.46 88888.00 2009-10-25 16:37:08.000 298 26290.14 211.09 -19610.43 88888.00 2009-10-25 16:37:09.000 298 26290.18 211.10 -19610.42 88888.00 2009-10-25 16:37:10.000 298 26290.17 211.14 -19610.42 99999.00 2009-10-25 16:37:11.000 298 26290.15 211.16 -19610.43 88888.00 2009-10-25 16:37:12.000 298 26290.15 211.12 -19610.45 88888.00 2009-10-25 16:37:13.000 298 26290.12 211.08 -19610.40 88888.00 2009-10-25 16:37:14.000 298 26290.14 211.09 -19610.41 88888.00 2009-10-25 16:37:15.000 298 26290.15 211.12 -19610.44 99999.00 2009-10-25 16:37:16.000 298 26290.16 211.15 -19610.44 88888.00 2009-10-25 16:37:17.000 298 26290.15 211.12 -19610.45 88888.00 2009-10-25 16:37:18.000 298 26290.15 211.12 -19610.45 88888.00 2009-10-25 16:37:19.000 298 26290.16 211.15 -19610.44 88888.00 2009-10-25 16:37:20.000 298 26290.15 211.20 -19610.44 99999.00 2009-10-25 16:37:21.000 298 26290.14 211.19 -19610.44 88888.00 2009-10-25 16:37:22.000 298 26290.15 211.13 -19610.43 88888.00 2009-10-25 16:37:23.000 298 26290.17 211.15 -19610.39 88888.00 2009-10-25 16:37:24.000 298 26290.18 211.14 -19610.41 88888.00 2009-10-25 16:37:25.000 298 26290.19 211.16 -19610.42 99999.00 2009-10-25 16:37:26.000 298 26290.17 211.16 -19610.42 88888.00 2009-10-25 16:37:27.000 298 26290.21 211.13 -19610.42 88888.00 2009-10-25 16:37:28.000 298 26290.23 211.15 -19610.41 88888.00 2009-10-25 16:37:29.000 298 26290.27 211.17 -19610.40 88888.00 2009-10-25 16:37:30.000 298 26290.29 211.16 -19610.40 99999.00 2009-10-25 16:37:31.000 298 26290.31 211.16 -19610.44 88888.00 2009-10-25 16:37:32.000 298 26290.29 211.15 -19610.43 88888.00 2009-10-25 16:37:33.000 298 26290.28 211.12 -19610.42 88888.00 2009-10-25 16:37:34.000 298 26290.29 211.14 -19610.43 88888.00 2009-10-25 16:37:35.000 298 26290.31 211.16 -19610.42 99999.00 2009-10-25 16:37:36.000 298 26290.31 211.18 -19610.42 88888.00 2009-10-25 16:37:37.000 298 26290.29 211.18 -19610.44 88888.00 2009-10-25 16:37:38.000 298 26290.29 211.12 -19610.43 88888.00 2009-10-25 16:37:39.000 298 26290.32 211.13 -19610.44 88888.00 2009-10-25 16:37:40.000 298 26290.33 211.16 -19610.43 99999.00 2009-10-25 16:37:41.000 298 26290.36 211.19 -19610.40 88888.00 2009-10-25 16:37:42.000 298 26290.37 211.15 -19610.41 88888.00 2009-10-25 16:37:43.000 298 26290.34 211.12 -19610.40 88888.00 2009-10-25 16:37:44.000 298 26290.32 211.11 -19610.37 88888.00 2009-10-25 16:37:45.000 298 26290.31 211.16 -19610.37 99999.00 2009-10-25 16:37:46.000 298 26290.32 211.19 -19610.39 88888.00 2009-10-25 16:37:47.000 298 26290.35 211.12 -19610.40 88888.00 2009-10-25 16:37:48.000 298 26290.38 211.11 -19610.40 88888.00 2009-10-25 16:37:49.000 298 26290.36 211.11 -19610.40 88888.00 2009-10-25 16:37:50.000 298 26290.38 211.15 -19610.38 99999.00 2009-10-25 16:37:51.000 298 26290.36 211.18 -19610.37 88888.00 2009-10-25 16:37:52.000 298 26290.33 211.12 -19610.37 88888.00 2009-10-25 16:37:53.000 298 26290.33 211.08 -19610.36 88888.00 2009-10-25 16:37:54.000 298 26290.33 211.10 -19610.36 88888.00 2009-10-25 16:37:55.000 298 26290.35 211.17 -19610.37 99999.00 2009-10-25 16:37:56.000 298 26290.35 211.22 -19610.37 88888.00 2009-10-25 16:37:57.000 298 26290.33 211.19 -19610.39 88888.00 2009-10-25 16:37:58.000 298 26290.33 211.15 -19610.39 88888.00 2009-10-25 16:37:59.000 298 26290.34 211.13 -19610.36 88888.00 2009-10-25 16:38:00.000 298 26290.34 211.12 -19610.39 99999.00 2009-10-25 16:38:01.000 298 26290.33 211.14 -19610.39 88888.00 2009-10-25 16:38:02.000 298 26290.30 211.11 -19610.39 88888.00 2009-10-25 16:38:03.000 298 26290.31 211.12 -19610.38 88888.00 2009-10-25 16:38:04.000 298 26290.30 211.11 -19610.36 88888.00 2009-10-25 16:38:05.000 298 26290.32 211.13 -19610.36 99999.00 2009-10-25 16:38:06.000 298 26290.34 211.18 -19610.38 88888.00 2009-10-25 16:38:07.000 298 26290.36 211.15 -19610.36 88888.00 2009-10-25 16:38:08.000 298 26290.36 211.16 -19610.39 88888.00 2009-10-25 16:38:09.000 298 26290.35 211.11 -19610.37 88888.00 2009-10-25 16:38:10.000 298 26290.33 211.14 -19610.38 99999.00 2009-10-25 16:38:11.000 298 26290.33 211.14 -19610.38 88888.00 2009-10-25 16:38:12.000 298 26290.33 211.14 -19610.34 88888.00 2009-10-25 16:38:13.000 298 26290.30 211.10 -19610.32 88888.00 2009-10-25 16:38:14.000 298 26290.34 211.10 -19610.33 88888.00 2009-10-25 16:38:15.000 298 26290.36 211.12 -19610.36 99999.00 2009-10-25 16:38:16.000 298 26290.36 211.15 -19610.38 88888.00 2009-10-25 16:38:17.000 298 26290.34 211.16 -19610.36 88888.00 2009-10-25 16:38:18.000 298 26290.35 211.12 -19610.35 88888.00 2009-10-25 16:38:19.000 298 26290.36 211.10 -19610.33 88888.00 2009-10-25 16:38:20.000 298 26290.38 211.11 -19610.31 99999.00 2009-10-25 16:38:21.000 298 26290.38 211.09 -19610.33 88888.00 2009-10-25 16:38:22.000 298 26290.35 211.06 -19610.33 88888.00 2009-10-25 16:38:23.000 298 26290.34 211.06 -19610.37 88888.00 2009-10-25 16:38:24.000 298 26290.36 211.06 -19610.39 88888.00 2009-10-25 16:38:25.000 298 26290.36 211.05 -19610.35 99999.00 2009-10-25 16:38:26.000 298 26290.38 211.08 -19610.35 88888.00 2009-10-25 16:38:27.000 298 26290.38 211.05 -19610.35 88888.00 2009-10-25 16:38:28.000 298 26290.38 211.06 -19610.31 88888.00 2009-10-25 16:38:29.000 298 26290.41 211.09 -19610.30 88888.00 2009-10-25 16:38:30.000 298 26290.42 211.09 -19610.31 99999.00 2009-10-25 16:38:31.000 298 26290.41 211.11 -19610.32 88888.00 2009-10-25 16:38:32.000 298 26290.42 211.06 -19610.27 88888.00 2009-10-25 16:38:33.000 298 26290.44 211.05 -19610.31 88888.00 2009-10-25 16:38:34.000 298 26290.42 211.03 -19610.30 88888.00 2009-10-25 16:38:35.000 298 26290.46 211.04 -19610.29 99999.00 2009-10-25 16:38:36.000 298 26290.44 211.07 -19610.32 88888.00 2009-10-25 16:38:37.000 298 26290.44 211.09 -19610.35 88888.00 2009-10-25 16:38:38.000 298 26290.44 211.06 -19610.37 88888.00 2009-10-25 16:38:39.000 298 26290.47 211.04 -19610.36 88888.00 2009-10-25 16:38:40.000 298 26290.46 211.07 -19610.32 99999.00 2009-10-25 16:38:41.000 298 26290.50 211.06 -19610.35 88888.00 2009-10-25 16:38:42.000 298 26290.50 211.04 -19610.30 88888.00 2009-10-25 16:38:43.000 298 26290.49 211.04 -19610.32 88888.00 2009-10-25 16:38:44.000 298 26290.51 211.04 -19610.33 88888.00 2009-10-25 16:38:45.000 298 26290.52 211.03 -19610.32 99999.00 2009-10-25 16:38:46.000 298 26290.56 211.09 -19610.33 88888.00 2009-10-25 16:38:47.000 298 26290.57 211.09 -19610.33 88888.00 2009-10-25 16:38:48.000 298 26290.54 211.06 -19610.35 88888.00 2009-10-25 16:38:49.000 298 26290.55 211.04 -19610.33 88888.00 2009-10-25 16:38:50.000 298 26290.53 211.04 -19610.32 99999.00 2009-10-25 16:38:51.000 298 26290.54 211.06 -19610.33 88888.00 2009-10-25 16:38:52.000 298 26290.56 211.02 -19610.30 88888.00 2009-10-25 16:38:53.000 298 26290.52 210.99 -19610.32 88888.00 2009-10-25 16:38:54.000 298 26290.54 211.00 -19610.33 88888.00 2009-10-25 16:38:55.000 298 26290.56 211.00 -19610.32 99999.00 2009-10-25 16:38:56.000 298 26290.57 211.04 -19610.36 88888.00 2009-10-25 16:38:57.000 298 26290.56 211.00 -19610.34 88888.00 2009-10-25 16:38:58.000 298 26290.54 210.98 -19610.34 88888.00 2009-10-25 16:38:59.000 298 26290.50 210.98 -19610.34 88888.00 2009-10-25 16:39:00.000 298 26290.54 210.99 -19610.32 99999.00 2009-10-25 16:39:01.000 298 26290.56 211.06 -19610.28 88888.00 2009-10-25 16:39:02.000 298 26290.54 211.05 -19610.28 88888.00 2009-10-25 16:39:03.000 298 26290.52 211.04 -19610.30 88888.00 2009-10-25 16:39:04.000 298 26290.52 211.03 -19610.31 88888.00 2009-10-25 16:39:05.000 298 26290.56 211.00 -19610.28 99999.00 2009-10-25 16:39:06.000 298 26290.55 211.00 -19610.27 88888.00 2009-10-25 16:39:07.000 298 26290.51 211.00 -19610.31 88888.00 2009-10-25 16:39:08.000 298 26290.54 210.99 -19610.29 88888.00 2009-10-25 16:39:09.000 298 26290.51 210.99 -19610.30 88888.00 2009-10-25 16:39:10.000 298 26290.51 211.01 -19610.29 99999.00 2009-10-25 16:39:11.000 298 26290.54 211.05 -19610.29 88888.00 2009-10-25 16:39:12.000 298 26290.54 211.01 -19610.30 88888.00 2009-10-25 16:39:13.000 298 26290.52 210.97 -19610.32 88888.00 2009-10-25 16:39:14.000 298 26290.50 210.96 -19610.31 88888.00 2009-10-25 16:39:15.000 298 26290.52 210.99 -19610.30 99999.00 2009-10-25 16:39:16.000 298 26290.54 211.03 -19610.26 88888.00 2009-10-25 16:39:17.000 298 26290.51 211.00 -19610.26 88888.00 2009-10-25 16:39:18.000 298 26290.50 210.99 -19610.26 88888.00 2009-10-25 16:39:19.000 298 26290.48 211.01 -19610.27 88888.00 2009-10-25 16:39:20.000 298 26290.49 211.04 -19610.28 99999.00 2009-10-25 16:39:21.000 298 26290.48 211.05 -19610.31 88888.00 2009-10-25 16:39:22.000 298 26290.45 211.02 -19610.25 88888.00 2009-10-25 16:39:23.000 298 26290.42 210.97 -19610.24 88888.00 2009-10-25 16:39:24.000 298 26290.42 210.96 -19610.27 88888.00 2009-10-25 16:39:25.000 298 26290.42 211.01 -19610.30 99999.00 2009-10-25 16:39:26.000 298 26290.44 211.03 -19610.31 88888.00 2009-10-25 16:39:27.000 298 26290.42 211.00 -19610.28 88888.00 2009-10-25 16:39:28.000 298 26290.44 211.00 -19610.28 88888.00 2009-10-25 16:39:29.000 298 26290.43 210.98 -19610.31 88888.00 2009-10-25 16:39:30.000 298 26290.42 211.01 -19610.32 99999.00 2009-10-25 16:39:31.000 298 26290.39 211.04 -19610.31 88888.00 2009-10-25 16:39:32.000 298 26290.40 211.02 -19610.36 88888.00 2009-10-25 16:39:33.000 298 26290.42 210.99 -19610.37 88888.00 2009-10-25 16:39:34.000 298 26290.41 211.01 -19610.36 88888.00 2009-10-25 16:39:35.000 298 26290.40 211.00 -19610.33 99999.00 2009-10-25 16:39:36.000 298 26290.40 211.00 -19610.33 88888.00 2009-10-25 16:39:37.000 298 26290.38 210.97 -19610.32 88888.00 2009-10-25 16:39:38.000 298 26290.38 210.97 -19610.29 88888.00 2009-10-25 16:39:39.000 298 26290.34 210.96 -19610.30 88888.00 2009-10-25 16:39:40.000 298 26290.31 210.98 -19610.29 99999.00 2009-10-25 16:39:41.000 298 26290.33 211.01 -19610.30 88888.00 2009-10-25 16:39:42.000 298 26290.30 210.99 -19610.29 88888.00 2009-10-25 16:39:43.000 298 26290.28 210.99 -19610.29 88888.00 2009-10-25 16:39:44.000 298 26290.29 211.02 -19610.31 88888.00 2009-10-25 16:39:45.000 298 26290.30 211.08 -19610.32 99999.00 2009-10-25 16:39:46.000 298 26290.33 211.10 -19610.27 88888.00 2009-10-25 16:39:47.000 298 26290.31 211.09 -19610.27 88888.00 2009-10-25 16:39:48.000 298 26290.32 211.10 -19610.28 88888.00 2009-10-25 16:39:49.000 298 26290.36 211.12 -19610.25 88888.00 2009-10-25 16:39:50.000 298 26290.35 211.14 -19610.26 99999.00 2009-10-25 16:39:51.000 298 26290.36 211.13 -19610.28 88888.00 2009-10-25 16:39:52.000 298 26290.35 211.10 -19610.28 88888.00 2009-10-25 16:39:53.000 298 26290.35 211.05 -19610.27 88888.00 2009-10-25 16:39:54.000 298 26290.33 211.06 -19610.28 88888.00 2009-10-25 16:39:55.000 298 26290.38 211.10 -19610.29 99999.00 2009-10-25 16:39:56.000 298 26290.38 211.13 -19610.28 88888.00 2009-10-25 16:39:57.000 298 26290.40 211.14 -19610.25 88888.00 2009-10-25 16:39:58.000 298 26290.40 211.09 -19610.27 88888.00 2009-10-25 16:39:59.000 298 26290.39 211.05 -19610.23 88888.00 2009-10-25 16:40:00.000 298 26290.45 211.09 -19610.21 99999.00 2009-10-25 16:40:01.000 298 26290.47 211.13 -19610.21 88888.00 2009-10-25 16:40:02.000 298 26290.47 211.14 -19610.20 88888.00 2009-10-25 16:40:03.000 298 26290.48 211.07 -19610.23 88888.00 2009-10-25 16:40:04.000 298 26290.44 211.08 -19610.21 88888.00 2009-10-25 16:40:05.000 298 26290.45 211.14 -19610.23 99999.00 2009-10-25 16:40:06.000 298 26290.48 211.19 -19610.24 88888.00 2009-10-25 16:40:07.000 298 26290.51 211.14 -19610.21 88888.00 2009-10-25 16:40:08.000 298 26290.51 211.11 -19610.24 88888.00 2009-10-25 16:40:09.000 298 26290.50 211.16 -19610.25 88888.00 2009-10-25 16:40:10.000 298 26290.50 211.18 -19610.22 99999.00 2009-10-25 16:40:11.000 298 26290.50 211.18 -19610.18 88888.00 2009-10-25 16:40:12.000 298 26290.49 211.15 -19610.18 88888.00 2009-10-25 16:40:13.000 298 26290.51 211.14 -19610.21 88888.00 2009-10-25 16:40:14.000 298 26290.50 211.12 -19610.19 88888.00 2009-10-25 16:40:15.000 298 26290.51 211.14 -19610.21 99999.00 2009-10-25 16:40:16.000 298 26290.55 211.17 -19610.24 88888.00 2009-10-25 16:40:17.000 298 26290.55 211.15 -19610.24 88888.00 2009-10-25 16:40:18.000 298 26290.54 211.12 -19610.20 88888.00 2009-10-25 16:40:19.000 298 26290.54 211.10 -19610.21 88888.00 2009-10-25 16:40:20.000 298 26290.58 211.16 -19610.28 99999.00 2009-10-25 16:40:21.000 298 26290.61 211.18 -19610.26 88888.00 2009-10-25 16:40:22.000 298 26290.61 211.17 -19610.21 88888.00 2009-10-25 16:40:23.000 298 26290.61 211.19 -19610.18 88888.00 2009-10-25 16:40:24.000 298 26290.68 211.15 -19610.17 88888.00 2009-10-25 16:40:25.000 298 26290.67 211.18 -19610.14 99999.00 2009-10-25 16:40:26.000 298 26290.67 211.17 -19610.14 88888.00 2009-10-25 16:40:27.000 298 26290.70 211.14 -19610.13 88888.00 2009-10-25 16:40:28.000 298 26290.70 211.13 -19610.16 88888.00 2009-10-25 16:40:29.000 298 26290.73 211.13 -19610.16 88888.00 2009-10-25 16:40:30.000 298 26290.74 211.16 -19610.17 99999.00 2009-10-25 16:40:31.000 298 26290.72 211.15 -19610.19 88888.00 2009-10-25 16:40:32.000 298 26290.73 211.11 -19610.19 88888.00 2009-10-25 16:40:33.000 298 26290.71 211.04 -19610.17 88888.00 2009-10-25 16:40:34.000 298 26290.74 211.08 -19610.14 88888.00 2009-10-25 16:40:35.000 298 26290.74 211.10 -19610.11 99999.00 2009-10-25 16:40:36.000 298 26290.73 211.15 -19610.13 88888.00 2009-10-25 16:40:37.000 298 26290.74 211.13 -19610.12 88888.00 2009-10-25 16:40:38.000 298 26290.74 211.08 -19610.17 88888.00 2009-10-25 16:40:39.000 298 26290.74 211.12 -19610.20 88888.00 2009-10-25 16:40:40.000 298 26290.74 211.18 -19610.17 99999.00 2009-10-25 16:40:41.000 298 26290.76 211.19 -19610.15 88888.00 2009-10-25 16:40:42.000 298 26290.75 211.18 -19610.18 88888.00 2009-10-25 16:40:43.000 298 26290.75 211.17 -19610.16 88888.00 2009-10-25 16:40:44.000 298 26290.76 211.14 -19610.17 88888.00 2009-10-25 16:40:45.000 298 26290.76 211.19 -19610.15 99999.00 2009-10-25 16:40:46.000 298 26290.82 211.19 -19610.14 88888.00 2009-10-25 16:40:47.000 298 26290.80 211.13 -19610.13 88888.00 2009-10-25 16:40:48.000 298 26290.76 211.15 -19610.12 88888.00 2009-10-25 16:40:49.000 298 26290.78 211.16 -19610.14 88888.00 2009-10-25 16:40:50.000 298 26290.78 211.15 -19610.15 99999.00 2009-10-25 16:40:51.000 298 26290.79 211.17 -19610.16 88888.00 2009-10-25 16:40:52.000 298 26290.77 211.14 -19610.16 88888.00 2009-10-25 16:40:53.000 298 26290.77 211.10 -19610.11 88888.00 2009-10-25 16:40:54.000 298 26290.76 211.13 -19610.15 88888.00 2009-10-25 16:40:55.000 298 26290.79 211.19 -19610.13 99999.00 2009-10-25 16:40:56.000 298 26290.81 211.20 -19610.16 88888.00 2009-10-25 16:40:57.000 298 26290.82 211.16 -19610.14 88888.00 2009-10-25 16:40:58.000 298 26290.79 211.16 -19610.14 88888.00 2009-10-25 16:40:59.000 298 26290.79 211.16 -19610.12 88888.00 2009-10-25 16:41:00.000 298 26290.85 211.17 -19610.10 99999.00 2009-10-25 16:41:01.000 298 26290.83 211.17 -19610.11 88888.00 2009-10-25 16:41:02.000 298 26290.82 211.14 -19610.11 88888.00 2009-10-25 16:41:03.000 298 26290.82 211.12 -19610.13 88888.00 2009-10-25 16:41:04.000 298 26290.83 211.12 -19610.12 88888.00 2009-10-25 16:41:05.000 298 26290.85 211.16 -19610.13 99999.00 2009-10-25 16:41:06.000 298 26290.85 211.20 -19610.09 88888.00 2009-10-25 16:41:07.000 298 26290.83 211.16 -19610.07 88888.00 2009-10-25 16:41:08.000 298 26290.84 211.14 -19610.12 88888.00 2009-10-25 16:41:09.000 298 26290.85 211.16 -19610.13 88888.00 2009-10-25 16:41:10.000 298 26290.85 211.18 -19610.10 99999.00 2009-10-25 16:41:11.000 298 26290.87 211.19 -19610.09 88888.00 2009-10-25 16:41:12.000 298 26290.83 211.18 -19610.09 88888.00 2009-10-25 16:41:13.000 298 26290.89 211.16 -19610.07 88888.00 2009-10-25 16:41:14.000 298 26290.86 211.14 -19610.07 88888.00 2009-10-25 16:41:15.000 298 26290.87 211.16 -19610.07 99999.00 2009-10-25 16:41:16.000 298 26290.90 211.21 -19610.09 88888.00 2009-10-25 16:41:17.000 298 26290.89 211.18 -19610.12 88888.00 2009-10-25 16:41:18.000 298 26290.88 211.15 -19610.11 88888.00 2009-10-25 16:41:19.000 298 26290.88 211.16 -19610.08 88888.00 2009-10-25 16:41:20.000 298 26290.89 211.16 -19610.12 99999.00 2009-10-25 16:41:21.000 298 26290.88 211.18 -19610.12 88888.00 2009-10-25 16:41:22.000 298 26290.87 211.14 -19610.11 88888.00 2009-10-25 16:41:23.000 298 26290.91 211.14 -19610.09 88888.00 2009-10-25 16:41:24.000 298 26290.92 211.14 -19610.09 88888.00 2009-10-25 16:41:25.000 298 26290.92 211.17 -19610.08 99999.00 2009-10-25 16:41:26.000 298 26290.93 211.20 -19610.07 88888.00 2009-10-25 16:41:27.000 298 26290.92 211.18 -19610.07 88888.00 2009-10-25 16:41:28.000 298 26290.90 211.17 -19610.08 88888.00 2009-10-25 16:41:29.000 298 26290.90 211.19 -19610.07 88888.00 2009-10-25 16:41:30.000 298 26290.92 211.21 -19610.11 99999.00 2009-10-25 16:41:31.000 298 26290.94 211.24 -19610.13 88888.00 2009-10-25 16:41:32.000 298 26290.93 211.20 -19610.15 88888.00 2009-10-25 16:41:33.000 298 26290.92 211.17 -19610.13 88888.00 2009-10-25 16:41:34.000 298 26290.88 211.15 -19610.08 88888.00 2009-10-25 16:41:35.000 298 26290.87 211.21 -19610.13 99999.00 2009-10-25 16:41:36.000 298 26290.89 211.23 -19610.15 88888.00 2009-10-25 16:41:37.000 298 26290.86 211.19 -19610.12 88888.00 2009-10-25 16:41:38.000 298 26290.86 211.19 -19610.08 88888.00 2009-10-25 16:41:39.000 298 26290.87 211.18 -19610.03 88888.00 2009-10-25 16:41:40.000 298 26290.88 211.19 -19610.02 99999.00 2009-10-25 16:41:41.000 298 26290.89 211.22 -19610.00 88888.00 2009-10-25 16:41:42.000 298 26290.87 211.21 -19610.01 88888.00 2009-10-25 16:41:43.000 298 26290.87 211.18 -19610.03 88888.00 2009-10-25 16:41:44.000 298 26290.89 211.13 -19610.00 88888.00 2009-10-25 16:41:45.000 298 26290.93 211.14 -19609.97 99999.00 2009-10-25 16:41:46.000 298 26290.95 211.20 -19609.98 88888.00 2009-10-25 16:41:47.000 298 26290.93 211.19 -19609.97 88888.00 2009-10-25 16:41:48.000 298 26290.91 211.16 -19610.02 88888.00 2009-10-25 16:41:49.000 298 26290.92 211.19 -19610.03 88888.00 2009-10-25 16:41:50.000 298 26290.95 211.21 -19610.02 99999.00 2009-10-25 16:41:51.000 298 26290.97 211.21 -19610.03 88888.00 2009-10-25 16:41:52.000 298 26290.96 211.22 -19609.98 88888.00 2009-10-25 16:41:53.000 298 26290.97 211.21 -19609.95 88888.00 2009-10-25 16:41:54.000 298 26291.02 211.18 -19609.95 88888.00 2009-10-25 16:41:55.000 298 26291.02 211.21 -19609.94 99999.00 2009-10-25 16:41:56.000 298 26291.03 211.23 -19609.95 88888.00 2009-10-25 16:41:57.000 298 26291.03 211.20 -19609.96 88888.00 2009-10-25 16:41:58.000 298 26291.03 211.16 -19609.96 88888.00 2009-10-25 16:41:59.000 298 26291.04 211.19 -19609.97 88888.00 2009-10-25 16:42:00.000 298 26291.07 211.20 -19609.96 99999.00 2009-10-25 16:42:01.000 298 26291.09 211.23 -19609.97 88888.00 2009-10-25 16:42:02.000 298 26291.11 211.23 -19609.94 88888.00 2009-10-25 16:42:03.000 298 26291.11 211.21 -19609.96 88888.00 2009-10-25 16:42:04.000 298 26291.07 211.22 -19609.97 88888.00 2009-10-25 16:42:05.000 298 26291.11 211.24 -19609.99 99999.00 2009-10-25 16:42:06.000 298 26291.12 211.26 -19609.97 88888.00 2009-10-25 16:42:07.000 298 26291.12 211.26 -19609.95 88888.00 2009-10-25 16:42:08.000 298 26291.11 211.25 -19609.96 88888.00 2009-10-25 16:42:09.000 298 26291.14 211.24 -19609.95 88888.00 2009-10-25 16:42:10.000 298 26291.16 211.26 -19609.95 99999.00 2009-10-25 16:42:11.000 298 26291.17 211.30 -19609.95 88888.00 2009-10-25 16:42:12.000 298 26291.14 211.29 -19609.94 88888.00 2009-10-25 16:42:13.000 298 26291.16 211.28 -19609.92 88888.00 2009-10-25 16:42:14.000 298 26291.15 211.25 -19609.93 88888.00 2009-10-25 16:42:15.000 298 26291.17 211.25 -19609.96 99999.00 2009-10-25 16:42:16.000 298 26291.18 211.26 -19609.94 88888.00 2009-10-25 16:42:17.000 298 26291.18 211.25 -19609.88 88888.00 2009-10-25 16:42:18.000 298 26291.18 211.22 -19609.92 88888.00 2009-10-25 16:42:19.000 298 26291.16 211.22 -19609.93 88888.00 2009-10-25 16:42:20.000 298 26291.17 211.25 -19609.91 99999.00 2009-10-25 16:42:21.000 298 26291.16 211.29 -19609.89 88888.00 2009-10-25 16:42:22.000 298 26291.17 211.22 -19609.89 88888.00 2009-10-25 16:42:23.000 298 26291.16 211.20 -19609.88 88888.00 2009-10-25 16:42:24.000 298 26291.15 211.23 -19609.91 88888.00 2009-10-25 16:42:25.000 298 26291.17 211.21 -19609.89 99999.00 2009-10-25 16:42:26.000 298 26291.16 211.25 -19609.89 88888.00 2009-10-25 16:42:27.000 298 26291.15 211.24 -19609.89 88888.00 2009-10-25 16:42:28.000 298 26291.14 211.22 -19609.90 88888.00 2009-10-25 16:42:29.000 298 26291.16 211.24 -19609.90 88888.00 2009-10-25 16:42:30.000 298 26291.16 211.27 -19609.91 99999.00 2009-10-25 16:42:31.000 298 26291.16 211.27 -19609.90 88888.00 2009-10-25 16:42:32.000 298 26291.15 211.21 -19609.88 88888.00 2009-10-25 16:42:33.000 298 26291.13 211.17 -19609.87 88888.00 2009-10-25 16:42:34.000 298 26291.17 211.19 -19609.88 88888.00 2009-10-25 16:42:35.000 298 26291.19 211.17 -19609.90 99999.00 2009-10-25 16:42:36.000 298 26291.19 211.18 -19609.88 88888.00 2009-10-25 16:42:37.000 298 26291.17 211.16 -19609.88 88888.00 2009-10-25 16:42:38.000 298 26291.18 211.15 -19609.85 88888.00 2009-10-25 16:42:39.000 298 26291.21 211.16 -19609.88 88888.00 2009-10-25 16:42:40.000 298 26291.23 211.20 -19609.92 99999.00 2009-10-25 16:42:41.000 298 26291.24 211.25 -19609.93 88888.00 2009-10-25 16:42:42.000 298 26291.23 211.23 -19609.92 88888.00 2009-10-25 16:42:43.000 298 26291.25 211.20 -19609.92 88888.00 2009-10-25 16:42:44.000 298 26291.24 211.19 -19609.92 88888.00 2009-10-25 16:42:45.000 298 26291.23 211.19 -19609.95 99999.00 2009-10-25 16:42:46.000 298 26291.24 211.24 -19609.94 88888.00 2009-10-25 16:42:47.000 298 26291.24 211.21 -19609.94 88888.00 2009-10-25 16:42:48.000 298 26291.24 211.18 -19609.92 88888.00 2009-10-25 16:42:49.000 298 26291.29 211.19 -19609.93 88888.00 2009-10-25 16:42:50.000 298 26291.31 211.20 -19609.93 99999.00 2009-10-25 16:42:51.000 298 26291.31 211.23 -19609.94 88888.00 2009-10-25 16:42:52.000 298 26291.30 211.21 -19609.91 88888.00 2009-10-25 16:42:53.000 298 26291.28 211.19 -19609.89 88888.00 2009-10-25 16:42:54.000 298 26291.30 211.20 -19609.89 88888.00 2009-10-25 16:42:55.000 298 26291.32 211.21 -19609.89 99999.00 2009-10-25 16:42:56.000 298 26291.31 211.22 -19609.90 88888.00 2009-10-25 16:42:57.000 298 26291.32 211.18 -19609.92 88888.00 2009-10-25 16:42:58.000 298 26291.32 211.18 -19609.90 88888.00 2009-10-25 16:42:59.000 298 26291.37 211.22 -19609.87 88888.00 2009-10-25 16:43:00.000 298 26291.38 211.24 -19609.84 99999.00 2009-10-25 16:43:01.000 298 26291.40 211.28 -19609.88 88888.00 2009-10-25 16:43:02.000 298 26291.38 211.26 -19609.88 88888.00 2009-10-25 16:43:03.000 298 26291.38 211.24 -19609.90 88888.00 2009-10-25 16:43:04.000 298 26291.34 211.23 -19609.88 88888.00 2009-10-25 16:43:05.000 298 26291.38 211.22 -19609.86 99999.00 2009-10-25 16:43:06.000 298 26291.38 211.29 -19609.88 88888.00 2009-10-25 16:43:07.000 298 26291.36 211.24 -19609.90 88888.00 2009-10-25 16:43:08.000 298 26291.38 211.20 -19609.89 88888.00 2009-10-25 16:43:09.000 298 26291.43 211.18 -19609.89 88888.00 2009-10-25 16:43:10.000 298 26291.43 211.25 -19609.89 99999.00 2009-10-25 16:43:11.000 298 26291.46 211.33 -19609.88 88888.00 2009-10-25 16:43:12.000 298 26291.45 211.29 -19609.90 88888.00 2009-10-25 16:43:13.000 298 26291.47 211.24 -19609.91 88888.00 2009-10-25 16:43:14.000 298 26291.49 211.24 -19609.91 88888.00 2009-10-25 16:43:15.000 298 26291.53 211.28 -19609.90 99999.00 2009-10-25 16:43:16.000 298 26291.56 211.28 -19609.90 88888.00 2009-10-25 16:43:17.000 298 26291.55 211.25 -19609.89 88888.00 2009-10-25 16:43:18.000 298 26291.56 211.25 -19609.86 88888.00 2009-10-25 16:43:19.000 298 26291.51 211.26 -19609.87 88888.00 2009-10-25 16:43:20.000 298 26291.53 211.27 -19609.84 99999.00 2009-10-25 16:43:21.000 298 26291.53 211.32 -19609.83 88888.00 2009-10-25 16:43:22.000 298 26291.53 211.33 -19609.86 88888.00 2009-10-25 16:43:23.000 298 26291.52 211.30 -19609.90 88888.00 2009-10-25 16:43:24.000 298 26291.53 211.32 -19609.90 88888.00 2009-10-25 16:43:25.000 298 26291.55 211.33 -19609.88 99999.00 2009-10-25 16:43:26.000 298 26291.56 211.38 -19609.91 88888.00 2009-10-25 16:43:27.000 298 26291.54 211.34 -19609.88 88888.00 2009-10-25 16:43:28.000 298 26291.52 211.30 -19609.89 88888.00 2009-10-25 16:43:29.000 298 26291.50 211.34 -19609.89 88888.00 2009-10-25 16:43:30.000 298 26291.51 211.39 -19609.88 99999.00 2009-10-25 16:43:31.000 298 26291.49 211.37 -19609.87 88888.00 2009-10-25 16:43:32.000 298 26291.50 211.34 -19609.87 88888.00 2009-10-25 16:43:33.000 298 26291.52 211.29 -19609.86 88888.00 2009-10-25 16:43:34.000 298 26291.49 211.32 -19609.83 88888.00 2009-10-25 16:43:35.000 298 26291.49 211.33 -19609.83 99999.00 2009-10-25 16:43:36.000 298 26291.48 211.33 -19609.80 88888.00 2009-10-25 16:43:37.000 298 26291.47 211.31 -19609.79 88888.00 2009-10-25 16:43:38.000 298 26291.46 211.30 -19609.78 88888.00 2009-10-25 16:43:39.000 298 26291.47 211.29 -19609.79 88888.00 2009-10-25 16:43:40.000 298 26291.52 211.33 -19609.79 99999.00 2009-10-25 16:43:41.000 298 26291.54 211.37 -19609.76 88888.00 2009-10-25 16:43:42.000 298 26291.53 211.31 -19609.77 88888.00 2009-10-25 16:43:43.000 298 26291.49 211.30 -19609.77 88888.00 2009-10-25 16:43:44.000 298 26291.49 211.31 -19609.80 88888.00 2009-10-25 16:43:45.000 298 26291.51 211.34 -19609.85 99999.00 2009-10-25 16:43:46.000 298 26291.51 211.34 -19609.83 88888.00 2009-10-25 16:43:47.000 298 26291.48 211.32 -19609.83 88888.00 2009-10-25 16:43:48.000 298 26291.49 211.28 -19609.81 88888.00 2009-10-25 16:43:49.000 298 26291.50 211.25 -19609.76 88888.00 2009-10-25 16:43:50.000 298 26291.55 211.28 -19609.79 99999.00 2009-10-25 16:43:51.000 298 26291.53 211.27 -19609.77 88888.00 2009-10-25 16:43:52.000 298 26291.54 211.26 -19609.77 88888.00 2009-10-25 16:43:53.000 298 26291.52 211.23 -19609.79 88888.00 2009-10-25 16:43:54.000 298 26291.53 211.19 -19609.79 88888.00 2009-10-25 16:43:55.000 298 26291.52 211.23 -19609.74 99999.00 2009-10-25 16:43:56.000 298 26291.54 211.27 -19609.77 88888.00 2009-10-25 16:43:57.000 298 26291.56 211.23 -19609.77 88888.00 2009-10-25 16:43:58.000 298 26291.56 211.23 -19609.76 88888.00 2009-10-25 16:43:59.000 298 26291.58 211.26 -19609.78 88888.00 2009-10-25 16:44:00.000 298 26291.61 211.29 -19609.77 99999.00 2009-10-25 16:44:01.000 298 26291.62 211.27 -19609.79 88888.00 2009-10-25 16:44:02.000 298 26291.63 211.25 -19609.79 88888.00 2009-10-25 16:44:03.000 298 26291.64 211.24 -19609.78 88888.00 2009-10-25 16:44:04.000 298 26291.64 211.24 -19609.81 88888.00 2009-10-25 16:44:05.000 298 26291.69 211.24 -19609.82 99999.00 2009-10-25 16:44:06.000 298 26291.68 211.29 -19609.81 88888.00 2009-10-25 16:44:07.000 298 26291.68 211.26 -19609.82 88888.00 2009-10-25 16:44:08.000 298 26291.68 211.21 -19609.84 88888.00 2009-10-25 16:44:09.000 298 26291.72 211.19 -19609.82 88888.00 2009-10-25 16:44:10.000 298 26291.76 211.23 -19609.75 99999.00 2009-10-25 16:44:11.000 298 26291.75 211.27 -19609.74 88888.00 2009-10-25 16:44:12.000 298 26291.73 211.25 -19609.78 88888.00 2009-10-25 16:44:13.000 298 26291.71 211.24 -19609.75 88888.00 2009-10-25 16:44:14.000 298 26291.72 211.26 -19609.74 88888.00 2009-10-25 16:44:15.000 298 26291.74 211.29 -19609.74 99999.00 2009-10-25 16:44:16.000 298 26291.75 211.33 -19609.76 88888.00 2009-10-25 16:44:17.000 298 26291.74 211.26 -19609.70 88888.00 2009-10-25 16:44:18.000 298 26291.74 211.25 -19609.68 88888.00 2009-10-25 16:44:19.000 298 26291.74 211.23 -19609.68 88888.00 2009-10-25 16:44:20.000 298 26291.77 211.30 -19609.70 99999.00 2009-10-25 16:44:21.000 298 26291.78 211.33 -19609.68 88888.00 2009-10-25 16:44:22.000 298 26291.76 211.32 -19609.68 88888.00 2009-10-25 16:44:23.000 298 26291.79 211.27 -19609.68 88888.00 2009-10-25 16:44:24.000 298 26291.79 211.25 -19609.67 88888.00 2009-10-25 16:44:25.000 298 26291.75 211.31 -19609.70 99999.00 2009-10-25 16:44:26.000 298 26291.73 211.39 -19609.72 88888.00 2009-10-25 16:44:27.000 298 26291.73 211.36 -19609.70 88888.00 2009-10-25 16:44:28.000 298 26291.74 211.30 -19609.70 88888.00 2009-10-25 16:44:29.000 298 26291.74 211.29 -19609.71 88888.00 2009-10-25 16:44:30.000 298 26291.78 211.31 -19609.71 99999.00 2009-10-25 16:44:31.000 298 26291.81 211.31 -19609.71 88888.00 2009-10-25 16:44:32.000 298 26291.81 211.29 -19609.72 88888.00 2009-10-25 16:44:33.000 298 26291.80 211.26 -19609.71 88888.00 2009-10-25 16:44:34.000 298 26291.81 211.29 -19609.72 88888.00 2009-10-25 16:44:35.000 298 26291.83 211.30 -19609.71 99999.00 2009-10-25 16:44:36.000 298 26291.79 211.31 -19609.72 88888.00 2009-10-25 16:44:37.000 298 26291.76 211.29 -19609.70 88888.00 2009-10-25 16:44:38.000 298 26291.76 211.27 -19609.66 88888.00 2009-10-25 16:44:39.000 298 26291.80 211.32 -19609.73 88888.00 2009-10-25 16:44:40.000 298 26291.78 211.34 -19609.75 99999.00 2009-10-25 16:44:41.000 298 26291.78 211.34 -19609.72 88888.00 2009-10-25 16:44:42.000 298 26291.75 211.32 -19609.71 88888.00 2009-10-25 16:44:43.000 298 26291.74 211.30 -19609.72 88888.00 2009-10-25 16:44:44.000 298 26291.77 211.29 -19609.69 88888.00 2009-10-25 16:44:45.000 298 26291.77 211.38 -19609.72 99999.00 2009-10-25 16:44:46.000 298 26291.79 211.39 -19609.74 88888.00 2009-10-25 16:44:47.000 298 26291.76 211.35 -19609.72 88888.00 2009-10-25 16:44:48.000 298 26291.73 211.34 -19609.72 88888.00 2009-10-25 16:44:49.000 298 26291.74 211.34 -19609.70 88888.00 2009-10-25 16:44:50.000 298 26291.75 211.35 -19609.70 99999.00 2009-10-25 16:44:51.000 298 26291.78 211.37 -19609.68 88888.00 2009-10-25 16:44:52.000 298 26291.76 211.33 -19609.66 88888.00 2009-10-25 16:44:53.000 298 26291.76 211.32 -19609.66 88888.00 2009-10-25 16:44:54.000 298 26291.76 211.30 -19609.68 88888.00 2009-10-25 16:44:55.000 298 26291.77 211.30 -19609.70 99999.00 2009-10-25 16:44:56.000 298 26291.79 211.32 -19609.69 88888.00 2009-10-25 16:44:57.000 298 26291.82 211.32 -19609.66 88888.00 2009-10-25 16:44:58.000 298 26291.81 211.27 -19609.65 88888.00 2009-10-25 16:44:59.000 298 26291.84 211.28 -19609.67 88888.00 2009-10-25 16:45:00.000 298 26291.86 211.31 -19609.69 99999.00 2009-10-25 16:45:01.000 298 26291.89 211.33 -19609.68 88888.00 2009-10-25 16:45:02.000 298 26291.89 211.33 -19609.67 88888.00 2009-10-25 16:45:03.000 298 26291.84 211.31 -19609.65 88888.00 2009-10-25 16:45:04.000 298 26291.84 211.30 -19609.67 88888.00 2009-10-25 16:45:05.000 298 26291.86 211.28 -19609.67 99999.00 2009-10-25 16:45:06.000 298 26291.86 211.30 -19609.69 88888.00 2009-10-25 16:45:07.000 298 26291.87 211.29 -19609.72 88888.00 2009-10-25 16:45:08.000 298 26291.86 211.29 -19609.70 88888.00 2009-10-25 16:45:09.000 298 26291.89 211.29 -19609.70 88888.00 2009-10-25 16:45:10.000 298 26291.91 211.31 -19609.67 99999.00 2009-10-25 16:45:11.000 298 26291.94 211.33 -19609.67 88888.00 2009-10-25 16:45:12.000 298 26291.94 211.30 -19609.65 88888.00 2009-10-25 16:45:13.000 298 26291.94 211.26 -19609.65 88888.00 2009-10-25 16:45:14.000 298 26291.95 211.23 -19609.65 88888.00 2009-10-25 16:45:15.000 298 26291.98 211.23 -19609.67 99999.00 2009-10-25 16:45:16.000 298 26292.01 211.27 -19609.66 88888.00 2009-10-25 16:45:17.000 298 26292.00 211.23 -19609.66 88888.00 2009-10-25 16:45:18.000 298 26292.00 211.24 -19609.68 88888.00 2009-10-25 16:45:19.000 298 26292.00 211.24 -19609.65 88888.00 2009-10-25 16:45:20.000 298 26292.02 211.29 -19609.67 99999.00 2009-10-25 16:45:21.000 298 26292.03 211.32 -19609.67 88888.00 2009-10-25 16:45:22.000 298 26291.98 211.30 -19609.66 88888.00 2009-10-25 16:45:23.000 298 26292.00 211.29 -19609.69 88888.00 2009-10-25 16:45:24.000 298 26292.02 211.32 -19609.72 88888.00 2009-10-25 16:45:25.000 298 26292.03 211.34 -19609.68 99999.00 2009-10-25 16:45:26.000 298 26292.04 211.34 -19609.69 88888.00 2009-10-25 16:45:27.000 298 26292.01 211.31 -19609.66 88888.00 2009-10-25 16:45:28.000 298 26292.02 211.29 -19609.64 88888.00 2009-10-25 16:45:29.000 298 26292.03 211.26 -19609.64 88888.00 2009-10-25 16:45:30.000 298 26292.06 211.32 -19609.67 99999.00 2009-10-25 16:45:31.000 298 26292.06 211.35 -19609.66 88888.00 2009-10-25 16:45:32.000 298 26292.08 211.33 -19609.62 88888.00 2009-10-25 16:45:33.000 298 26292.04 211.29 -19609.62 88888.00 2009-10-25 16:45:34.000 298 26292.04 211.29 -19609.61 88888.00 2009-10-25 16:45:35.000 298 26292.10 211.27 -19609.62 99999.00 2009-10-25 16:45:36.000 298 26292.12 211.33 -19609.60 88888.00 2009-10-25 16:45:37.000 298 26292.10 211.30 -19609.60 88888.00 2009-10-25 16:45:38.000 298 26292.07 211.27 -19609.60 88888.00 2009-10-25 16:45:39.000 298 26292.06 211.29 -19609.63 88888.00 2009-10-25 16:45:40.000 298 26292.10 211.27 -19609.60 99999.00 2009-10-25 16:45:41.000 298 26292.12 211.25 -19609.61 88888.00 2009-10-25 16:45:42.000 298 26292.13 211.28 -19609.59 88888.00 2009-10-25 16:45:43.000 298 26292.15 211.25 -19609.59 88888.00 2009-10-25 16:45:44.000 298 26292.08 211.24 -19609.53 88888.00 2009-10-25 16:45:45.000 298 26292.08 211.27 -19609.54 99999.00 2009-10-25 16:45:46.000 298 26292.09 211.32 -19609.55 88888.00 2009-10-25 16:45:47.000 298 26292.08 211.29 -19609.58 88888.00 2009-10-25 16:45:48.000 298 26292.07 211.29 -19609.60 88888.00 2009-10-25 16:45:49.000 298 26292.10 211.30 -19609.61 88888.00 2009-10-25 16:45:50.000 298 26292.12 211.31 -19609.59 99999.00 2009-10-25 16:45:51.000 298 26292.13 211.33 -19609.60 88888.00 2009-10-25 16:45:52.000 298 26292.11 211.29 -19609.59 88888.00 2009-10-25 16:45:53.000 298 26292.09 211.28 -19609.62 88888.00 2009-10-25 16:45:54.000 298 26292.08 211.30 -19609.64 88888.00 2009-10-25 16:45:55.000 298 26292.12 211.33 -19609.62 99999.00 2009-10-25 16:45:56.000 298 26292.13 211.36 -19609.64 88888.00 2009-10-25 16:45:57.000 298 26292.17 211.35 -19609.63 88888.00 2009-10-25 16:45:58.000 298 26292.13 211.34 -19609.64 88888.00 2009-10-25 16:45:59.000 298 26292.09 211.32 -19609.61 88888.00 2009-10-25 16:46:00.000 298 26292.11 211.35 -19609.61 99999.00 2009-10-25 16:46:01.000 298 26292.12 211.34 -19609.59 88888.00 2009-10-25 16:46:02.000 298 26292.14 211.32 -19609.58 88888.00 2009-10-25 16:46:03.000 298 26292.12 211.31 -19609.59 88888.00 2009-10-25 16:46:04.000 298 26292.13 211.32 -19609.62 88888.00 2009-10-25 16:46:05.000 298 26292.10 211.34 -19609.58 99999.00 2009-10-25 16:46:06.000 298 26292.12 211.41 -19609.61 88888.00 2009-10-25 16:46:07.000 298 26292.13 211.36 -19609.65 88888.00 2009-10-25 16:46:08.000 298 26292.16 211.33 -19609.65 88888.00 2009-10-25 16:46:09.000 298 26292.14 211.37 -19609.63 88888.00 2009-10-25 16:46:10.000 298 26292.13 211.43 -19609.65 99999.00 2009-10-25 16:46:11.000 298 26292.16 211.40 -19609.68 88888.00 2009-10-25 16:46:12.000 298 26292.17 211.39 -19609.65 88888.00 2009-10-25 16:46:13.000 298 26292.13 211.38 -19609.65 88888.00 2009-10-25 16:46:14.000 298 26292.10 211.38 -19609.67 88888.00 2009-10-25 16:46:15.000 298 26292.12 211.40 -19609.72 99999.00 2009-10-25 16:46:16.000 298 26292.17 211.44 -19609.68 88888.00 2009-10-25 16:46:17.000 298 26292.16 211.40 -19609.64 88888.00 2009-10-25 16:46:18.000 298 26292.18 211.36 -19609.66 88888.00 2009-10-25 16:46:19.000 298 26292.17 211.38 -19609.64 88888.00 2009-10-25 16:46:20.000 298 26292.17 211.44 -19609.65 99999.00 2009-10-25 16:46:21.000 298 26292.15 211.42 -19609.64 88888.00 2009-10-25 16:46:22.000 298 26292.14 211.37 -19609.64 88888.00 2009-10-25 16:46:23.000 298 26292.14 211.34 -19609.66 88888.00 2009-10-25 16:46:24.000 298 26292.13 211.36 -19609.66 88888.00 2009-10-25 16:46:25.000 298 26292.12 211.37 -19609.62 99999.00 2009-10-25 16:46:26.000 298 26292.11 211.38 -19609.63 88888.00 2009-10-25 16:46:27.000 298 26292.10 211.37 -19609.64 88888.00 2009-10-25 16:46:28.000 298 26292.10 211.34 -19609.63 88888.00 2009-10-25 16:46:29.000 298 26292.11 211.34 -19609.61 88888.00 2009-10-25 16:46:30.000 298 26292.12 211.40 -19609.63 99999.00 2009-10-25 16:46:31.000 298 26292.14 211.46 -19609.67 88888.00 2009-10-25 16:46:32.000 298 26292.10 211.45 -19609.70 88888.00 2009-10-25 16:46:33.000 298 26292.08 211.44 -19609.65 88888.00 2009-10-25 16:46:34.000 298 26292.10 211.44 -19609.63 88888.00 2009-10-25 16:46:35.000 298 26292.13 211.49 -19609.62 99999.00 2009-10-25 16:46:36.000 298 26292.13 211.53 -19609.58 88888.00 2009-10-25 16:46:37.000 298 26292.11 211.49 -19609.59 88888.00 2009-10-25 16:46:38.000 298 26292.12 211.47 -19609.60 88888.00 2009-10-25 16:46:39.000 298 26292.16 211.45 -19609.58 88888.00 2009-10-25 16:46:40.000 298 26292.18 211.46 -19609.58 99999.00 2009-10-25 16:46:41.000 298 26292.20 211.51 -19609.57 88888.00 2009-10-25 16:46:42.000 298 26292.20 211.51 -19609.59 88888.00 2009-10-25 16:46:43.000 298 26292.21 211.46 -19609.58 88888.00 2009-10-25 16:46:44.000 298 26292.23 211.44 -19609.56 88888.00 2009-10-25 16:46:45.000 298 26292.27 211.47 -19609.56 99999.00 2009-10-25 16:46:46.000 298 26292.27 211.51 -19609.60 88888.00 2009-10-25 16:46:47.000 298 26292.26 211.48 -19609.59 88888.00 2009-10-25 16:46:48.000 298 26292.29 211.45 -19609.58 88888.00 2009-10-25 16:46:49.000 298 26292.30 211.47 -19609.57 88888.00 2009-10-25 16:46:50.000 298 26292.32 211.47 -19609.57 99999.00 2009-10-25 16:46:51.000 298 26292.36 211.46 -19609.60 88888.00 2009-10-25 16:46:52.000 298 26292.38 211.46 -19609.60 88888.00 2009-10-25 16:46:53.000 298 26292.38 211.47 -19609.63 88888.00 2009-10-25 16:46:54.000 298 26292.41 211.46 -19609.58 88888.00 2009-10-25 16:46:55.000 298 26292.43 211.49 -19609.57 99999.00 2009-10-25 16:46:56.000 298 26292.44 211.49 -19609.57 88888.00 2009-10-25 16:46:57.000 298 26292.44 211.47 -19609.57 88888.00 2009-10-25 16:46:58.000 298 26292.47 211.42 -19609.56 88888.00 2009-10-25 16:46:59.000 298 26292.47 211.41 -19609.56 88888.00 2009-10-25 16:47:00.000 298 26292.48 211.44 -19609.57 99999.00 2009-10-25 16:47:01.000 298 26292.49 211.47 -19609.57 88888.00 2009-10-25 16:47:02.000 298 26292.47 211.42 -19609.58 88888.00 2009-10-25 16:47:03.000 298 26292.46 211.41 -19609.56 88888.00 2009-10-25 16:47:04.000 298 26292.46 211.41 -19609.53 88888.00 2009-10-25 16:47:05.000 298 26292.48 211.41 -19609.56 99999.00 2009-10-25 16:47:06.000 298 26292.49 211.45 -19609.57 88888.00 2009-10-25 16:47:07.000 298 26292.49 211.42 -19609.52 88888.00 2009-10-25 16:47:08.000 298 26292.51 211.43 -19609.54 88888.00 2009-10-25 16:47:09.000 298 26292.50 211.42 -19609.56 88888.00 2009-10-25 16:47:10.000 298 26292.53 211.44 -19609.54 99999.00 2009-10-25 16:47:11.000 298 26292.54 211.43 -19609.53 88888.00 2009-10-25 16:47:12.000 298 26292.54 211.39 -19609.50 88888.00 2009-10-25 16:47:13.000 298 26292.53 211.36 -19609.53 88888.00 2009-10-25 16:47:14.000 298 26292.55 211.40 -19609.56 88888.00 2009-10-25 16:47:15.000 298 26292.56 211.46 -19609.52 99999.00 2009-10-25 16:47:16.000 298 26292.60 211.46 -19609.49 88888.00 2009-10-25 16:47:17.000 298 26292.59 211.42 -19609.49 88888.00 2009-10-25 16:47:18.000 298 26292.58 211.38 -19609.48 88888.00 2009-10-25 16:47:19.000 298 26292.61 211.35 -19609.47 88888.00 2009-10-25 16:47:20.000 298 26292.65 211.38 -19609.45 99999.00 2009-10-25 16:47:21.000 298 26292.64 211.42 -19609.45 88888.00 2009-10-25 16:47:22.000 298 26292.61 211.40 -19609.47 88888.00 2009-10-25 16:47:23.000 298 26292.64 211.37 -19609.44 88888.00 2009-10-25 16:47:24.000 298 26292.65 211.42 -19609.41 88888.00 2009-10-25 16:47:25.000 298 26292.67 211.49 -19609.45 99999.00 2009-10-25 16:47:26.000 298 26292.68 211.51 -19609.45 88888.00 2009-10-25 16:47:27.000 298 26292.67 211.48 -19609.43 88888.00 2009-10-25 16:47:28.000 298 26292.65 211.47 -19609.43 88888.00 2009-10-25 16:47:29.000 298 26292.67 211.46 -19609.42 88888.00 2009-10-25 16:47:30.000 298 26292.65 211.48 -19609.41 99999.00 2009-10-25 16:47:31.000 298 26292.64 211.52 -19609.45 88888.00 2009-10-25 16:47:32.000 298 26292.65 211.47 -19609.46 88888.00 2009-10-25 16:47:33.000 298 26292.64 211.43 -19609.45 88888.00 2009-10-25 16:47:34.000 298 26292.65 211.44 -19609.45 88888.00 2009-10-25 16:47:35.000 298 26292.64 211.49 -19609.46 99999.00 2009-10-25 16:47:36.000 298 26292.63 211.53 -19609.45 88888.00 2009-10-25 16:47:37.000 298 26292.62 211.46 -19609.45 88888.00 2009-10-25 16:47:38.000 298 26292.62 211.43 -19609.42 88888.00 2009-10-25 16:47:39.000 298 26292.58 211.49 -19609.41 88888.00 2009-10-25 16:47:40.000 298 26292.61 211.49 -19609.46 99999.00 2009-10-25 16:47:41.000 298 26292.62 211.52 -19609.49 88888.00 2009-10-25 16:47:42.000 298 26292.61 211.47 -19609.46 88888.00 2009-10-25 16:47:43.000 298 26292.56 211.45 -19609.46 88888.00 2009-10-25 16:47:44.000 298 26292.60 211.46 -19609.42 88888.00 2009-10-25 16:47:45.000 298 26292.65 211.48 -19609.45 99999.00 2009-10-25 16:47:46.000 298 26292.62 211.49 -19609.45 88888.00 2009-10-25 16:47:47.000 298 26292.62 211.45 -19609.44 88888.00 2009-10-25 16:47:48.000 298 26292.61 211.38 -19609.44 88888.00 2009-10-25 16:47:49.000 298 26292.63 211.38 -19609.43 88888.00 2009-10-25 16:47:50.000 298 26292.62 211.38 -19609.43 99999.00 2009-10-25 16:47:51.000 298 26292.64 211.42 -19609.44 88888.00 2009-10-25 16:47:52.000 298 26292.64 211.42 -19609.45 88888.00 2009-10-25 16:47:53.000 298 26292.60 211.39 -19609.46 88888.00 2009-10-25 16:47:54.000 298 26292.58 211.42 -19609.48 88888.00 2009-10-25 16:47:55.000 298 26292.59 211.46 -19609.48 99999.00 2009-10-25 16:47:56.000 298 26292.59 211.45 -19609.47 88888.00 2009-10-25 16:47:57.000 298 26292.60 211.43 -19609.44 88888.00 2009-10-25 16:47:58.000 298 26292.59 211.42 -19609.45 88888.00 2009-10-25 16:47:59.000 298 26292.58 211.39 -19609.45 88888.00 2009-10-25 16:48:00.000 298 26292.57 211.42 -19609.47 99999.00 2009-10-25 16:48:01.000 298 26292.60 211.42 -19609.45 88888.00 2009-10-25 16:48:02.000 298 26292.61 211.37 -19609.43 88888.00 2009-10-25 16:48:03.000 298 26292.60 211.38 -19609.41 88888.00 2009-10-25 16:48:04.000 298 26292.59 211.38 -19609.41 88888.00 2009-10-25 16:48:05.000 298 26292.62 211.42 -19609.45 99999.00 2009-10-25 16:48:06.000 298 26292.65 211.47 -19609.47 88888.00 2009-10-25 16:48:07.000 298 26292.66 211.44 -19609.45 88888.00 2009-10-25 16:48:08.000 298 26292.65 211.40 -19609.46 88888.00 2009-10-25 16:48:09.000 298 26292.65 211.40 -19609.47 88888.00 2009-10-25 16:48:10.000 298 26292.66 211.42 -19609.47 99999.00 2009-10-25 16:48:11.000 298 26292.69 211.44 -19609.44 88888.00 2009-10-25 16:48:12.000 298 26292.71 211.44 -19609.38 88888.00 2009-10-25 16:48:13.000 298 26292.70 211.42 -19609.36 88888.00 2009-10-25 16:48:14.000 298 26292.74 211.42 -19609.36 88888.00 2009-10-25 16:48:15.000 298 26292.79 211.45 -19609.38 99999.00 2009-10-25 16:48:16.000 298 26292.80 211.47 -19609.42 88888.00 2009-10-25 16:48:17.000 298 26292.83 211.45 -19609.37 88888.00 2009-10-25 16:48:18.000 298 26292.86 211.41 -19609.39 88888.00 2009-10-25 16:48:19.000 298 26292.86 211.40 -19609.38 88888.00 2009-10-25 16:48:20.000 298 26292.82 211.40 -19609.40 99999.00 2009-10-25 16:48:21.000 298 26292.86 211.45 -19609.40 88888.00 2009-10-25 16:48:22.000 298 26292.88 211.45 -19609.39 88888.00 2009-10-25 16:48:23.000 298 26292.88 211.41 -19609.38 88888.00 2009-10-25 16:48:24.000 298 26292.85 211.40 -19609.38 88888.00 2009-10-25 16:48:25.000 298 26292.88 211.43 -19609.35 99999.00 2009-10-25 16:48:26.000 298 26292.91 211.46 -19609.37 88888.00 2009-10-25 16:48:27.000 298 26292.90 211.45 -19609.34 88888.00 2009-10-25 16:48:28.000 298 26292.89 211.43 -19609.31 88888.00 2009-10-25 16:48:29.000 298 26292.91 211.41 -19609.32 88888.00 2009-10-25 16:48:30.000 298 26292.91 211.43 -19609.32 99999.00 2009-10-25 16:48:31.000 298 26292.91 211.43 -19609.32 88888.00 2009-10-25 16:48:32.000 298 26292.90 211.43 -19609.35 88888.00 2009-10-25 16:48:33.000 298 26292.91 211.41 -19609.36 88888.00 2009-10-25 16:48:34.000 298 26292.90 211.44 -19609.33 88888.00 2009-10-25 16:48:35.000 298 26292.91 211.47 -19609.37 99999.00 2009-10-25 16:48:36.000 298 26292.90 211.48 -19609.38 88888.00 2009-10-25 16:48:37.000 298 26292.89 211.46 -19609.37 88888.00 2009-10-25 16:48:38.000 298 26292.89 211.44 -19609.35 88888.00 2009-10-25 16:48:39.000 298 26292.87 211.42 -19609.34 88888.00 2009-10-25 16:48:40.000 298 26292.90 211.51 -19609.33 99999.00 2009-10-25 16:48:41.000 298 26292.90 211.53 -19609.34 88888.00 2009-10-25 16:48:42.000 298 26292.90 211.52 -19609.34 88888.00 2009-10-25 16:48:43.000 298 26292.90 211.49 -19609.33 88888.00 2009-10-25 16:48:44.000 298 26292.87 211.51 -19609.33 88888.00 2009-10-25 16:48:45.000 298 26292.85 211.54 -19609.32 99999.00 2009-10-25 16:48:46.000 298 26292.86 211.59 -19609.34 88888.00 2009-10-25 16:48:47.000 298 26292.82 211.54 -19609.35 88888.00 2009-10-25 16:48:48.000 298 26292.81 211.53 -19609.38 88888.00 2009-10-25 16:48:49.000 298 26292.80 211.53 -19609.39 88888.00 2009-10-25 16:48:50.000 298 26292.82 211.57 -19609.38 99999.00 2009-10-25 16:48:51.000 298 26292.83 211.57 -19609.35 88888.00 2009-10-25 16:48:52.000 298 26292.80 211.53 -19609.33 88888.00 2009-10-25 16:48:53.000 298 26292.82 211.51 -19609.35 88888.00 2009-10-25 16:48:54.000 298 26292.82 211.50 -19609.35 88888.00 2009-10-25 16:48:55.000 298 26292.81 211.54 -19609.35 99999.00 2009-10-25 16:48:56.000 298 26292.82 211.55 -19609.35 88888.00 2009-10-25 16:48:57.000 298 26292.85 211.54 -19609.38 88888.00 2009-10-25 16:48:58.000 298 26292.85 211.52 -19609.37 88888.00 2009-10-25 16:48:59.000 298 26292.87 211.48 -19609.35 88888.00 2009-10-25 16:49:00.000 298 26292.90 211.51 -19609.36 99999.00 2009-10-25 16:49:01.000 298 26292.91 211.57 -19609.39 88888.00 2009-10-25 16:49:02.000 298 26292.90 211.53 -19609.39 88888.00 2009-10-25 16:49:03.000 298 26292.90 211.49 -19609.40 88888.00 2009-10-25 16:49:04.000 298 26292.92 211.49 -19609.40 88888.00 2009-10-25 16:49:05.000 298 26292.93 211.50 -19609.37 99999.00 2009-10-25 16:49:06.000 298 26292.93 211.50 -19609.34 88888.00 2009-10-25 16:49:07.000 298 26292.93 211.47 -19609.34 88888.00 2009-10-25 16:49:08.000 298 26292.93 211.47 -19609.33 88888.00 2009-10-25 16:49:09.000 298 26292.96 211.47 -19609.33 88888.00 2009-10-25 16:49:10.000 298 26292.98 211.50 -19609.32 99999.00 2009-10-25 16:49:11.000 298 26293.00 211.54 -19609.30 88888.00 2009-10-25 16:49:12.000 298 26293.02 211.51 -19609.27 88888.00 2009-10-25 16:49:13.000 298 26293.06 211.45 -19609.28 88888.00 2009-10-25 16:49:14.000 298 26293.07 211.49 -19609.29 88888.00 2009-10-25 16:49:15.000 298 26293.06 211.48 -19609.32 99999.00 2009-10-25 16:49:16.000 298 26293.07 211.49 -19609.32 88888.00 2009-10-25 16:49:17.000 298 26293.05 211.47 -19609.33 88888.00 2009-10-25 16:49:18.000 298 26293.06 211.47 -19609.32 88888.00 2009-10-25 16:49:19.000 298 26293.08 211.48 -19609.33 88888.00 2009-10-25 16:49:20.000 298 26293.10 211.50 -19609.29 99999.00 2009-10-25 16:49:21.000 298 26293.09 211.54 -19609.28 88888.00 2009-10-25 16:49:22.000 298 26293.08 211.52 -19609.30 88888.00 2009-10-25 16:49:23.000 298 26293.07 211.52 -19609.30 88888.00 2009-10-25 16:49:24.000 298 26293.07 211.51 -19609.30 88888.00 2009-10-25 16:49:25.000 298 26293.09 211.50 -19609.29 99999.00 2009-10-25 16:49:26.000 298 26293.10 211.54 -19609.30 88888.00 2009-10-25 16:49:27.000 298 26293.08 211.48 -19609.26 88888.00 2009-10-25 16:49:28.000 298 26293.10 211.44 -19609.28 88888.00 2009-10-25 16:49:29.000 298 26293.08 211.46 -19609.27 88888.00 2009-10-25 16:49:30.000 298 26293.08 211.51 -19609.29 99999.00 2009-10-25 16:49:31.000 298 26293.11 211.54 -19609.30 88888.00 2009-10-25 16:49:32.000 298 26293.11 211.51 -19609.29 88888.00 2009-10-25 16:49:33.000 298 26293.10 211.49 -19609.28 88888.00 2009-10-25 16:49:34.000 298 26293.10 211.52 -19609.29 88888.00 2009-10-25 16:49:35.000 298 26293.11 211.54 -19609.26 99999.00 2009-10-25 16:49:36.000 298 26293.15 211.54 -19609.24 88888.00 2009-10-25 16:49:37.000 298 26293.14 211.48 -19609.26 88888.00 2009-10-25 16:49:38.000 298 26293.12 211.45 -19609.27 88888.00 2009-10-25 16:49:39.000 298 26293.13 211.46 -19609.27 88888.00 2009-10-25 16:49:40.000 298 26293.14 211.53 -19609.26 99999.00 2009-10-25 16:49:41.000 298 26293.15 211.56 -19609.24 88888.00 2009-10-25 16:49:42.000 298 26293.14 211.54 -19609.23 88888.00 2009-10-25 16:49:43.000 298 26293.14 211.50 -19609.22 88888.00 2009-10-25 16:49:44.000 298 26293.14 211.50 -19609.24 88888.00 2009-10-25 16:49:45.000 298 26293.15 211.55 -19609.23 99999.00 2009-10-25 16:49:46.000 298 26293.15 211.58 -19609.24 88888.00 2009-10-25 16:49:47.000 298 26293.16 211.58 -19609.23 88888.00 2009-10-25 16:49:48.000 298 26293.14 211.54 -19609.24 88888.00 2009-10-25 16:49:49.000 298 26293.16 211.54 -19609.20 88888.00 2009-10-25 16:49:50.000 298 26293.14 211.54 -19609.18 99999.00 2009-10-25 16:49:51.000 298 26293.19 211.56 -19609.20 88888.00 2009-10-25 16:49:52.000 298 26293.18 211.54 -19609.23 88888.00 2009-10-25 16:49:53.000 298 26293.12 211.53 -19609.19 88888.00 2009-10-25 16:49:54.000 298 26293.14 211.50 -19609.20 88888.00 2009-10-25 16:49:55.000 298 26293.20 211.54 -19609.22 99999.00 2009-10-25 16:49:56.000 298 26293.21 211.56 -19609.22 88888.00 2009-10-25 16:49:57.000 298 26293.21 211.57 -19609.18 88888.00 2009-10-25 16:49:58.000 298 26293.20 211.55 -19609.17 88888.00 2009-10-25 16:49:59.000 298 26293.20 211.53 -19609.19 88888.00 2009-10-25 16:50:00.000 298 26293.20 211.53 -19609.19 99999.00 2009-10-25 16:50:01.000 298 26293.18 211.59 -19609.17 88888.00 2009-10-25 16:50:02.000 298 26293.17 211.58 -19609.15 88888.00 2009-10-25 16:50:03.000 298 26293.17 211.57 -19609.11 88888.00 2009-10-25 16:50:04.000 298 26293.19 211.59 -19609.14 88888.00 2009-10-25 16:50:05.000 298 26293.19 211.57 -19609.15 99999.00 2009-10-25 16:50:06.000 298 26293.20 211.62 -19609.14 88888.00 2009-10-25 16:50:07.000 298 26293.15 211.60 -19609.15 88888.00 2009-10-25 16:50:08.000 298 26293.15 211.59 -19609.13 88888.00 2009-10-25 16:50:09.000 298 26293.15 211.57 -19609.13 88888.00 2009-10-25 16:50:10.000 298 26293.15 211.60 -19609.17 99999.00 2009-10-25 16:50:11.000 298 26293.20 211.65 -19609.15 88888.00 2009-10-25 16:50:12.000 298 26293.17 211.65 -19609.13 88888.00 2009-10-25 16:50:13.000 298 26293.12 211.63 -19609.13 88888.00 2009-10-25 16:50:14.000 298 26293.12 211.59 -19609.13 88888.00 2009-10-25 16:50:15.000 298 26293.13 211.61 -19609.12 99999.00 2009-10-25 16:50:16.000 298 26293.14 211.66 -19609.14 88888.00 2009-10-25 16:50:17.000 298 26293.13 211.64 -19609.10 88888.00 2009-10-25 16:50:18.000 298 26293.11 211.63 -19609.11 88888.00 2009-10-25 16:50:19.000 298 26293.08 211.64 -19609.11 88888.00 2009-10-25 16:50:20.000 298 26293.13 211.68 -19609.15 99999.00 2009-10-25 16:50:21.000 298 26293.11 211.71 -19609.15 88888.00 2009-10-25 16:50:22.000 298 26293.11 211.69 -19609.13 88888.00 2009-10-25 16:50:23.000 298 26293.11 211.63 -19609.14 88888.00 2009-10-25 16:50:24.000 298 26293.07 211.63 -19609.16 88888.00 2009-10-25 16:50:25.000 298 26293.07 211.65 -19609.16 99999.00 2009-10-25 16:50:26.000 298 26293.15 211.67 -19609.15 88888.00 2009-10-25 16:50:27.000 298 26293.18 211.62 -19609.14 88888.00 2009-10-25 16:50:28.000 298 26293.17 211.59 -19609.14 88888.00 2009-10-25 16:50:29.000 298 26293.15 211.61 -19609.17 88888.00 2009-10-25 16:50:30.000 298 26293.16 211.64 -19609.20 99999.00 2009-10-25 16:50:31.000 298 26293.14 211.66 -19609.21 88888.00 2009-10-25 16:50:32.000 298 26293.16 211.63 -19609.18 88888.00 2009-10-25 16:50:33.000 298 26293.15 211.63 -19609.15 88888.00 2009-10-25 16:50:34.000 298 26293.15 211.64 -19609.12 88888.00 2009-10-25 16:50:35.000 298 26293.18 211.67 -19609.15 99999.00 2009-10-25 16:50:36.000 298 26293.22 211.67 -19609.17 88888.00 2009-10-25 16:50:37.000 298 26293.22 211.66 -19609.17 88888.00 2009-10-25 16:50:38.000 298 26293.21 211.65 -19609.17 88888.00 2009-10-25 16:50:39.000 298 26293.24 211.63 -19609.18 88888.00 2009-10-25 16:50:40.000 298 26293.23 211.68 -19609.20 99999.00 2009-10-25 16:50:41.000 298 26293.19 211.73 -19609.15 88888.00 2009-10-25 16:50:42.000 298 26293.22 211.71 -19609.20 88888.00 2009-10-25 16:50:43.000 298 26293.21 211.70 -19609.20 88888.00 2009-10-25 16:50:44.000 298 26293.22 211.71 -19609.20 88888.00 2009-10-25 16:50:45.000 298 26293.26 211.68 -19609.18 99999.00 2009-10-25 16:50:46.000 298 26293.29 211.72 -19609.25 88888.00 2009-10-25 16:50:47.000 298 26293.32 211.71 -19609.25 88888.00 2009-10-25 16:50:48.000 298 26293.31 211.66 -19609.23 88888.00 2009-10-25 16:50:49.000 298 26293.30 211.64 -19609.22 88888.00 2009-10-25 16:50:50.000 298 26293.32 211.67 -19609.20 99999.00 2009-10-25 16:50:51.000 298 26293.30 211.69 -19609.19 88888.00 2009-10-25 16:50:52.000 298 26293.34 211.64 -19609.18 88888.00 2009-10-25 16:50:53.000 298 26293.37 211.61 -19609.14 88888.00 2009-10-25 16:50:54.000 298 26293.38 211.63 -19609.15 88888.00 2009-10-25 16:50:55.000 298 26293.40 211.66 -19609.11 99999.00 2009-10-25 16:50:56.000 298 26293.40 211.66 -19609.12 88888.00 2009-10-25 16:50:57.000 298 26293.43 211.65 -19609.13 88888.00 2009-10-25 16:50:58.000 298 26293.44 211.64 -19609.15 88888.00 2009-10-25 16:50:59.000 298 26293.48 211.64 -19609.11 88888.00 2009-10-25 16:51:00.000 298 26293.52 211.67 -19609.13 99999.00 2009-10-25 16:51:01.000 298 26293.51 211.70 -19609.12 88888.00 2009-10-25 16:51:02.000 298 26293.53 211.67 -19609.12 88888.00 2009-10-25 16:51:03.000 298 26293.51 211.62 -19609.15 88888.00 2009-10-25 16:51:04.000 298 26293.54 211.63 -19609.15 88888.00 2009-10-25 16:51:05.000 298 26293.53 211.65 -19609.11 99999.00 2009-10-25 16:51:06.000 298 26293.56 211.68 -19609.10 88888.00 2009-10-25 16:51:07.000 298 26293.58 211.65 -19609.09 88888.00 2009-10-25 16:51:08.000 298 26293.59 211.62 -19609.08 88888.00 2009-10-25 16:51:09.000 298 26293.57 211.61 -19609.08 88888.00 2009-10-25 16:51:10.000 298 26293.60 211.65 -19609.10 99999.00 2009-10-25 16:51:11.000 298 26293.61 211.69 -19609.12 88888.00 2009-10-25 16:51:12.000 298 26293.61 211.64 -19609.06 88888.00 2009-10-25 16:51:13.000 298 26293.61 211.63 -19609.05 88888.00 2009-10-25 16:51:14.000 298 26293.63 211.62 -19609.06 88888.00 2009-10-25 16:51:15.000 298 26293.63 211.67 -19609.07 99999.00 2009-10-25 16:51:16.000 298 26293.67 211.71 -19609.07 88888.00 2009-10-25 16:51:17.000 298 26293.69 211.65 -19609.02 88888.00 2009-10-25 16:51:18.000 298 26293.66 211.58 -19609.04 88888.00 2009-10-25 16:51:19.000 298 26293.64 211.59 -19609.06 88888.00 2009-10-25 16:51:20.000 298 26293.62 211.63 -19609.03 99999.00 2009-10-25 16:51:21.000 298 26293.62 211.64 -19609.03 88888.00 2009-10-25 16:51:22.000 298 26293.63 211.63 -19609.06 88888.00 2009-10-25 16:51:23.000 298 26293.66 211.61 -19609.05 88888.00 2009-10-25 16:51:24.000 298 26293.67 211.60 -19609.06 88888.00 2009-10-25 16:51:25.000 298 26293.67 211.60 -19609.08 99999.00 2009-10-25 16:51:26.000 298 26293.64 211.65 -19609.06 88888.00 2009-10-25 16:51:27.000 298 26293.65 211.62 -19609.04 88888.00 2009-10-25 16:51:28.000 298 26293.63 211.60 -19609.05 88888.00 2009-10-25 16:51:29.000 298 26293.66 211.59 -19609.03 88888.00 2009-10-25 16:51:30.000 298 26293.65 211.61 -19609.03 99999.00 2009-10-25 16:51:31.000 298 26293.63 211.58 -19609.03 88888.00 2009-10-25 16:51:32.000 298 26293.63 211.57 -19609.01 88888.00 2009-10-25 16:51:33.000 298 26293.62 211.54 -19609.02 88888.00 2009-10-25 16:51:34.000 298 26293.60 211.52 -19609.02 88888.00 2009-10-25 16:51:35.000 298 26293.61 211.58 -19609.02 99999.00 2009-10-25 16:51:36.000 298 26293.59 211.65 -19609.02 88888.00 2009-10-25 16:51:37.000 298 26293.62 211.60 -19609.04 88888.00 2009-10-25 16:51:38.000 298 26293.58 211.57 -19609.02 88888.00 2009-10-25 16:51:39.000 298 26293.57 211.54 -19609.01 88888.00 2009-10-25 16:51:40.000 298 26293.58 211.54 -19609.06 99999.00 2009-10-25 16:51:41.000 298 26293.56 211.60 -19609.05 88888.00 2009-10-25 16:51:42.000 298 26293.53 211.57 -19609.05 88888.00 2009-10-25 16:51:43.000 298 26293.51 211.56 -19609.04 88888.00 2009-10-25 16:51:44.000 298 26293.52 211.57 -19609.03 88888.00 2009-10-25 16:51:45.000 298 26293.50 211.58 -19609.04 99999.00 2009-10-25 16:51:46.000 298 26293.50 211.57 -19609.07 88888.00 2009-10-25 16:51:47.000 298 26293.50 211.54 -19609.06 88888.00 2009-10-25 16:51:48.000 298 26293.51 211.53 -19609.06 88888.00 2009-10-25 16:51:49.000 298 26293.51 211.54 -19609.10 88888.00 2009-10-25 16:51:50.000 298 26293.52 211.56 -19609.09 99999.00 2009-10-25 16:51:51.000 298 26293.47 211.60 -19609.10 88888.00 2009-10-25 16:51:52.000 298 26293.50 211.55 -19609.08 88888.00 2009-10-25 16:51:53.000 298 26293.49 211.52 -19609.08 88888.00 2009-10-25 16:51:54.000 298 26293.51 211.52 -19609.07 88888.00 2009-10-25 16:51:55.000 298 26293.49 211.60 -19609.09 99999.00 2009-10-25 16:51:56.000 298 26293.48 211.60 -19609.07 88888.00 2009-10-25 16:51:57.000 298 26293.47 211.60 -19609.07 88888.00 2009-10-25 16:51:58.000 298 26293.45 211.58 -19609.07 88888.00 2009-10-25 16:51:59.000 298 26293.44 211.57 -19609.03 88888.00 2009-10-25 16:52:00.000 298 26293.46 211.58 -19609.09 99999.00 2009-10-25 16:52:01.000 298 26293.49 211.60 -19609.10 88888.00 2009-10-25 16:52:02.000 298 26293.47 211.61 -19609.09 88888.00 2009-10-25 16:52:03.000 298 26293.46 211.57 -19609.06 88888.00 2009-10-25 16:52:04.000 298 26293.44 211.59 -19609.08 88888.00 2009-10-25 16:52:05.000 298 26293.44 211.63 -19609.06 99999.00 2009-10-25 16:52:06.000 298 26293.46 211.68 -19609.08 88888.00 2009-10-25 16:52:07.000 298 26293.44 211.68 -19609.12 88888.00 2009-10-25 16:52:08.000 298 26293.44 211.62 -19609.09 88888.00 2009-10-25 16:52:09.000 298 26293.48 211.63 -19609.08 88888.00 2009-10-25 16:52:10.000 298 26293.49 211.64 -19609.10 99999.00 2009-10-25 16:52:11.000 298 26293.49 211.67 -19609.10 88888.00 2009-10-25 16:52:12.000 298 26293.49 211.67 -19609.09 88888.00 2009-10-25 16:52:13.000 298 26293.46 211.60 -19609.07 88888.00 2009-10-25 16:52:14.000 298 26293.47 211.61 -19609.06 88888.00 2009-10-25 16:52:15.000 298 26293.49 211.65 -19609.10 99999.00 2009-10-25 16:52:16.000 298 26293.45 211.70 -19609.09 88888.00 2009-10-25 16:52:17.000 298 26293.46 211.66 -19609.06 88888.00 2009-10-25 16:52:18.000 298 26293.48 211.67 -19609.05 88888.00 2009-10-25 16:52:19.000 298 26293.46 211.66 -19609.05 88888.00 2009-10-25 16:52:20.000 298 26293.49 211.66 -19609.06 99999.00 2009-10-25 16:52:21.000 298 26293.52 211.69 -19609.02 88888.00 2009-10-25 16:52:22.000 298 26293.50 211.66 -19609.01 88888.00 2009-10-25 16:52:23.000 298 26293.51 211.62 -19609.03 88888.00 2009-10-25 16:52:24.000 298 26293.56 211.55 -19609.06 88888.00 2009-10-25 16:52:25.000 298 26293.54 211.57 -19609.07 99999.00 2009-10-25 16:52:26.000 298 26293.56 211.62 -19609.08 88888.00 2009-10-25 16:52:27.000 298 26293.58 211.61 -19609.07 88888.00 2009-10-25 16:52:28.000 298 26293.61 211.58 -19609.08 88888.00 2009-10-25 16:52:29.000 298 26293.60 211.58 -19609.09 88888.00 2009-10-25 16:52:30.000 298 26293.58 211.58 -19609.05 99999.00 2009-10-25 16:52:31.000 298 26293.64 211.64 -19609.04 88888.00 2009-10-25 16:52:32.000 298 26293.66 211.65 -19609.02 88888.00 2009-10-25 16:52:33.000 298 26293.65 211.62 -19609.02 88888.00 2009-10-25 16:52:34.000 298 26293.63 211.59 -19609.02 88888.00 2009-10-25 16:52:35.000 298 26293.65 211.63 -19609.04 99999.00 2009-10-25 16:52:36.000 298 26293.67 211.62 -19609.03 88888.00 2009-10-25 16:52:37.000 298 26293.69 211.58 -19609.03 88888.00 2009-10-25 16:52:38.000 298 26293.71 211.57 -19609.07 88888.00 2009-10-25 16:52:39.000 298 26293.69 211.62 -19609.07 88888.00 2009-10-25 16:52:40.000 298 26293.69 211.64 -19609.06 99999.00 2009-10-25 16:52:41.000 298 26293.71 211.63 -19609.07 88888.00 2009-10-25 16:52:42.000 298 26293.68 211.61 -19609.02 88888.00 2009-10-25 16:52:43.000 298 26293.69 211.55 -19608.99 88888.00 2009-10-25 16:52:44.000 298 26293.73 211.59 -19609.01 88888.00 2009-10-25 16:52:45.000 298 26293.80 211.63 -19609.01 99999.00 2009-10-25 16:52:46.000 298 26293.78 211.62 -19609.00 88888.00 2009-10-25 16:52:47.000 298 26293.77 211.58 -19608.98 88888.00 2009-10-25 16:52:48.000 298 26293.76 211.59 -19608.98 88888.00 2009-10-25 16:52:49.000 298 26293.78 211.63 -19608.98 88888.00 2009-10-25 16:52:50.000 298 26293.81 211.62 -19608.98 99999.00 2009-10-25 16:52:51.000 298 26293.85 211.65 -19608.96 88888.00 2009-10-25 16:52:52.000 298 26293.83 211.65 -19608.98 88888.00 2009-10-25 16:52:53.000 298 26293.82 211.63 -19608.98 88888.00 2009-10-25 16:52:54.000 298 26293.82 211.63 -19608.94 88888.00 2009-10-25 16:52:55.000 298 26293.83 211.66 -19608.93 99999.00 2009-10-25 16:52:56.000 298 26293.86 211.70 -19608.94 88888.00 2009-10-25 16:52:57.000 298 26293.82 211.70 -19608.95 88888.00 2009-10-25 16:52:58.000 298 26293.81 211.64 -19608.95 88888.00 2009-10-25 16:52:59.000 298 26293.85 211.63 -19608.93 88888.00 2009-10-25 16:53:00.000 298 26293.80 211.66 -19608.92 99999.00 2009-10-25 16:53:01.000 298 26293.82 211.70 -19608.95 88888.00 2009-10-25 16:53:02.000 298 26293.82 211.66 -19608.94 88888.00 2009-10-25 16:53:03.000 298 26293.83 211.61 -19608.96 88888.00 2009-10-25 16:53:04.000 298 26293.84 211.62 -19608.95 88888.00 2009-10-25 16:53:05.000 298 26293.82 211.62 -19608.97 99999.00 2009-10-25 16:53:06.000 298 26293.81 211.65 -19609.01 88888.00 2009-10-25 16:53:07.000 298 26293.82 211.62 -19608.96 88888.00 2009-10-25 16:53:08.000 298 26293.83 211.57 -19608.97 88888.00 2009-10-25 16:53:09.000 298 26293.80 211.61 -19608.97 88888.00 2009-10-25 16:53:10.000 298 26293.77 211.64 -19608.98 99999.00 2009-10-25 16:53:11.000 298 26293.77 211.65 -19609.01 88888.00 2009-10-25 16:53:12.000 298 26293.77 211.64 -19608.99 88888.00 2009-10-25 16:53:13.000 298 26293.75 211.65 -19608.98 88888.00 2009-10-25 16:53:14.000 298 26293.74 211.65 -19608.97 88888.00 2009-10-25 16:53:15.000 298 26293.72 211.64 -19609.02 99999.00 2009-10-25 16:53:16.000 298 26293.74 211.63 -19608.99 88888.00 2009-10-25 16:53:17.000 298 26293.74 211.59 -19608.95 88888.00 2009-10-25 16:53:18.000 298 26293.73 211.57 -19608.97 88888.00 2009-10-25 16:53:19.000 298 26293.71 211.57 -19608.98 88888.00 2009-10-25 16:53:20.000 298 26293.74 211.60 -19608.95 99999.00 2009-10-25 16:53:21.000 298 26293.74 211.62 -19608.98 88888.00 2009-10-25 16:53:22.000 298 26293.74 211.62 -19609.00 88888.00 2009-10-25 16:53:23.000 298 26293.74 211.60 -19609.00 88888.00 2009-10-25 16:53:24.000 298 26293.72 211.60 -19609.00 88888.00 2009-10-25 16:53:25.000 298 26293.70 211.63 -19609.01 99999.00 2009-10-25 16:53:26.000 298 26293.70 211.65 -19608.98 88888.00 2009-10-25 16:53:27.000 298 26293.71 211.61 -19608.95 88888.00 2009-10-25 16:53:28.000 298 26293.67 211.57 -19608.96 88888.00 2009-10-25 16:53:29.000 298 26293.67 211.58 -19609.00 88888.00 2009-10-25 16:53:30.000 298 26293.70 211.60 -19609.01 99999.00 2009-10-25 16:53:31.000 298 26293.74 211.61 -19608.98 88888.00 2009-10-25 16:53:32.000 298 26293.73 211.55 -19608.97 88888.00 2009-10-25 16:53:33.000 298 26293.73 211.52 -19609.00 88888.00 2009-10-25 16:53:34.000 298 26293.71 211.55 -19609.02 88888.00 2009-10-25 16:53:35.000 298 26293.68 211.60 -19609.04 99999.00 2009-10-25 16:53:36.000 298 26293.71 211.60 -19609.01 88888.00 2009-10-25 16:53:37.000 298 26293.73 211.58 -19609.00 88888.00 2009-10-25 16:53:38.000 298 26293.76 211.56 -19609.00 88888.00 2009-10-25 16:53:39.000 298 26293.80 211.55 -19608.98 88888.00 2009-10-25 16:53:40.000 298 26293.80 211.57 -19608.95 99999.00 2009-10-25 16:53:41.000 298 26293.78 211.62 -19608.96 88888.00 2009-10-25 16:53:42.000 298 26293.78 211.58 -19608.93 88888.00 2009-10-25 16:53:43.000 298 26293.80 211.56 -19608.91 88888.00 2009-10-25 16:53:44.000 298 26293.83 211.56 -19608.92 88888.00 2009-10-25 16:53:45.000 298 26293.86 211.58 -19608.91 99999.00 2009-10-25 16:53:46.000 298 26293.89 211.61 -19608.94 88888.00 2009-10-25 16:53:47.000 298 26293.90 211.57 -19608.92 88888.00 2009-10-25 16:53:48.000 298 26293.91 211.57 -19608.92 88888.00 2009-10-25 16:53:49.000 298 26293.94 211.58 -19608.92 88888.00 2009-10-25 16:53:50.000 298 26293.98 211.63 -19608.92 99999.00 2009-10-25 16:53:51.000 298 26294.00 211.62 -19608.94 88888.00 2009-10-25 16:53:52.000 298 26293.98 211.60 -19608.92 88888.00 2009-10-25 16:53:53.000 298 26293.99 211.57 -19608.90 88888.00 2009-10-25 16:53:54.000 298 26294.00 211.55 -19608.90 88888.00 2009-10-25 16:53:55.000 298 26294.00 211.61 -19608.91 99999.00 2009-10-25 16:53:56.000 298 26294.02 211.63 -19608.91 88888.00 2009-10-25 16:53:57.000 298 26294.05 211.55 -19608.89 88888.00 2009-10-25 16:53:58.000 298 26294.04 211.52 -19608.85 88888.00 2009-10-25 16:53:59.000 298 26294.03 211.50 -19608.85 88888.00 2009-10-25 16:54:00.000 298 26294.07 211.57 -19608.84 99999.00 2009-10-25 16:54:01.000 298 26294.12 211.58 -19608.84 88888.00 2009-10-25 16:54:02.000 298 26294.11 211.54 -19608.85 88888.00 2009-10-25 16:54:03.000 298 26294.11 211.49 -19608.84 88888.00 2009-10-25 16:54:04.000 298 26294.10 211.49 -19608.83 88888.00 2009-10-25 16:54:05.000 298 26294.17 211.50 -19608.80 99999.00 2009-10-25 16:54:06.000 298 26294.21 211.56 -19608.82 88888.00 2009-10-25 16:54:07.000 298 26294.19 211.53 -19608.84 88888.00 2009-10-25 16:54:08.000 298 26294.19 211.52 -19608.82 88888.00 2009-10-25 16:54:09.000 298 26294.18 211.48 -19608.81 88888.00 2009-10-25 16:54:10.000 298 26294.20 211.52 -19608.83 99999.00 2009-10-25 16:54:11.000 298 26294.18 211.54 -19608.81 88888.00 2009-10-25 16:54:12.000 298 26294.14 211.51 -19608.80 88888.00 2009-10-25 16:54:13.000 298 26294.15 211.51 -19608.79 88888.00 2009-10-25 16:54:14.000 298 26294.18 211.52 -19608.79 88888.00 2009-10-25 16:54:15.000 298 26294.16 211.53 -19608.82 99999.00 2009-10-25 16:54:16.000 298 26294.17 211.55 -19608.80 88888.00 2009-10-25 16:54:17.000 298 26294.19 211.54 -19608.81 88888.00 2009-10-25 16:54:18.000 298 26294.15 211.52 -19608.80 88888.00 2009-10-25 16:54:19.000 298 26294.13 211.53 -19608.81 88888.00 2009-10-25 16:54:20.000 298 26294.13 211.59 -19608.81 99999.00 2009-10-25 16:54:21.000 298 26294.11 211.59 -19608.78 88888.00 2009-10-25 16:54:22.000 298 26294.10 211.60 -19608.76 88888.00 2009-10-25 16:54:23.000 298 26294.08 211.63 -19608.79 88888.00 2009-10-25 16:54:24.000 298 26294.06 211.60 -19608.78 88888.00 2009-10-25 16:54:25.000 298 26294.02 211.57 -19608.81 99999.00 2009-10-25 16:54:26.000 298 26294.04 211.60 -19608.81 88888.00 2009-10-25 16:54:27.000 298 26294.02 211.58 -19608.83 88888.00 2009-10-25 16:54:28.000 298 26293.99 211.59 -19608.83 88888.00 2009-10-25 16:54:29.000 298 26293.97 211.56 -19608.84 88888.00 2009-10-25 16:54:30.000 298 26293.96 211.60 -19608.84 99999.00 2009-10-25 16:54:31.000 298 26293.97 211.63 -19608.83 88888.00 2009-10-25 16:54:32.000 298 26293.98 211.64 -19608.83 88888.00 2009-10-25 16:54:33.000 298 26293.96 211.61 -19608.83 88888.00 2009-10-25 16:54:34.000 298 26293.92 211.58 -19608.83 88888.00 2009-10-25 16:54:35.000 298 26293.94 211.63 -19608.85 99999.00 2009-10-25 16:54:36.000 298 26293.95 211.66 -19608.82 88888.00 2009-10-25 16:54:37.000 298 26293.91 211.63 -19608.81 88888.00 2009-10-25 16:54:38.000 298 26293.87 211.62 -19608.80 88888.00 2009-10-25 16:54:39.000 298 26293.87 211.61 -19608.79 88888.00 2009-10-25 16:54:40.000 298 26293.90 211.64 -19608.79 99999.00 2009-10-25 16:54:41.000 298 26293.91 211.66 -19608.79 88888.00 2009-10-25 16:54:42.000 298 26293.92 211.59 -19608.81 88888.00 2009-10-25 16:54:43.000 298 26293.86 211.60 -19608.79 88888.00 2009-10-25 16:54:44.000 298 26293.86 211.60 -19608.78 88888.00 2009-10-25 16:54:45.000 298 26293.91 211.67 -19608.79 99999.00 2009-10-25 16:54:46.000 298 26293.93 211.71 -19608.79 88888.00 2009-10-25 16:54:47.000 298 26293.94 211.64 -19608.79 88888.00 2009-10-25 16:54:48.000 298 26293.96 211.54 -19608.75 88888.00 2009-10-25 16:54:49.000 298 26293.97 211.59 -19608.79 88888.00 2009-10-25 16:54:50.000 298 26293.97 211.59 -19608.78 99999.00 2009-10-25 16:54:51.000 298 26293.98 211.63 -19608.78 88888.00 2009-10-25 16:54:52.000 298 26294.01 211.60 -19608.81 88888.00 2009-10-25 16:54:53.000 298 26294.03 211.53 -19608.79 88888.00 2009-10-25 16:54:54.000 298 26294.05 211.54 -19608.75 88888.00 2009-10-25 16:54:55.000 298 26294.06 211.54 -19608.76 99999.00 2009-10-25 16:54:56.000 298 26294.09 211.58 -19608.78 88888.00 2009-10-25 16:54:57.000 298 26294.09 211.53 -19608.79 88888.00 2009-10-25 16:54:58.000 298 26294.06 211.51 -19608.73 88888.00 2009-10-25 16:54:59.000 298 26294.10 211.52 -19608.73 88888.00 2009-10-25 16:55:00.000 298 26294.12 211.54 -19608.78 99999.00 2009-10-25 16:55:01.000 298 26294.16 211.58 -19608.74 88888.00 2009-10-25 16:55:02.000 298 26294.18 211.63 -19608.76 88888.00 2009-10-25 16:55:03.000 298 26294.17 211.64 -19608.76 88888.00 2009-10-25 16:55:04.000 298 26294.21 211.58 -19608.74 88888.00 2009-10-25 16:55:05.000 298 26294.28 211.59 -19608.73 99999.00 2009-10-25 16:55:06.000 298 26294.33 211.59 -19608.74 88888.00 2009-10-25 16:55:07.000 298 26294.31 211.60 -19608.72 88888.00 2009-10-25 16:55:08.000 298 26294.31 211.58 -19608.71 88888.00 2009-10-25 16:55:09.000 298 26294.31 211.58 -19608.69 88888.00 2009-10-25 16:55:10.000 298 26294.30 211.62 -19608.69 99999.00 2009-10-25 16:55:11.000 298 26294.32 211.65 -19608.66 88888.00 2009-10-25 16:55:12.000 298 26294.38 211.64 -19608.66 88888.00 2009-10-25 16:55:13.000 298 26294.38 211.62 -19608.71 88888.00 2009-10-25 16:55:14.000 298 26294.34 211.59 -19608.69 88888.00 2009-10-25 16:55:15.000 298 26294.38 211.59 -19608.67 99999.00 2009-10-25 16:55:16.000 298 26294.42 211.61 -19608.68 88888.00 2009-10-25 16:55:17.000 298 26294.43 211.58 -19608.65 88888.00 2009-10-25 16:55:18.000 298 26294.44 211.55 -19608.67 88888.00 2009-10-25 16:55:19.000 298 26294.43 211.54 -19608.67 88888.00 2009-10-25 16:55:20.000 298 26294.48 211.59 -19608.67 99999.00 2009-10-25 16:55:21.000 298 26294.52 211.59 -19608.70 88888.00 2009-10-25 16:55:22.000 298 26294.51 211.55 -19608.71 88888.00 2009-10-25 16:55:23.000 298 26294.48 211.53 -19608.71 88888.00 2009-10-25 16:55:24.000 298 26294.47 211.54 -19608.72 88888.00 2009-10-25 16:55:25.000 298 26294.43 211.58 -19608.70 99999.00 2009-10-25 16:55:26.000 298 26294.46 211.59 -19608.69 88888.00 2009-10-25 16:55:27.000 298 26294.44 211.57 -19608.67 88888.00 2009-10-25 16:55:28.000 298 26294.46 211.58 -19608.65 88888.00 2009-10-25 16:55:29.000 298 26294.45 211.61 -19608.65 88888.00 2009-10-25 16:55:30.000 298 26294.46 211.63 -19608.68 99999.00 2009-10-25 16:55:31.000 298 26294.44 211.64 -19608.69 88888.00 2009-10-25 16:55:32.000 298 26294.40 211.61 -19608.66 88888.00 2009-10-25 16:55:33.000 298 26294.41 211.58 -19608.63 88888.00 2009-10-25 16:55:34.000 298 26294.40 211.59 -19608.61 88888.00 2009-10-25 16:55:35.000 298 26294.37 211.58 -19608.64 99999.00 2009-10-25 16:55:36.000 298 26294.37 211.63 -19608.61 88888.00 2009-10-25 16:55:37.000 298 26294.37 211.62 -19608.64 88888.00 2009-10-25 16:55:38.000 298 26294.37 211.56 -19608.67 88888.00 2009-10-25 16:55:39.000 298 26294.39 211.55 -19608.68 88888.00 2009-10-25 16:55:40.000 298 26294.40 211.59 -19608.67 99999.00 2009-10-25 16:55:41.000 298 26294.40 211.63 -19608.67 88888.00 2009-10-25 16:55:42.000 298 26294.36 211.60 -19608.67 88888.00 2009-10-25 16:55:43.000 298 26294.35 211.53 -19608.67 88888.00 2009-10-25 16:55:44.000 298 26294.37 211.54 -19608.65 88888.00 2009-10-25 16:55:45.000 298 26294.37 211.58 -19608.65 99999.00 2009-10-25 16:55:46.000 298 26294.37 211.59 -19608.66 88888.00 2009-10-25 16:55:47.000 298 26294.36 211.56 -19608.66 88888.00 2009-10-25 16:55:48.000 298 26294.37 211.55 -19608.66 88888.00 2009-10-25 16:55:49.000 298 26294.35 211.57 -19608.66 88888.00 2009-10-25 16:55:50.000 298 26294.33 211.57 -19608.67 99999.00 2009-10-25 16:55:51.000 298 26294.34 211.60 -19608.69 88888.00 2009-10-25 16:55:52.000 298 26294.36 211.57 -19608.67 88888.00 2009-10-25 16:55:53.000 298 26294.38 211.54 -19608.69 88888.00 2009-10-25 16:55:54.000 298 26294.38 211.52 -19608.66 88888.00 2009-10-25 16:55:55.000 298 26294.40 211.56 -19608.65 99999.00 2009-10-25 16:55:56.000 298 26294.43 211.54 -19608.67 88888.00 2009-10-25 16:55:57.000 298 26294.42 211.50 -19608.67 88888.00 2009-10-25 16:55:58.000 298 26294.42 211.48 -19608.68 88888.00 2009-10-25 16:55:59.000 298 26294.42 211.52 -19608.68 88888.00 2009-10-25 16:56:00.000 298 26294.43 211.56 -19608.72 99999.00 2009-10-25 16:56:01.000 298 26294.47 211.58 -19608.75 88888.00 2009-10-25 16:56:02.000 298 26294.46 211.57 -19608.71 88888.00 2009-10-25 16:56:03.000 298 26294.47 211.54 -19608.70 88888.00 2009-10-25 16:56:04.000 298 26294.45 211.53 -19608.71 88888.00 2009-10-25 16:56:05.000 298 26294.46 211.55 -19608.70 99999.00 2009-10-25 16:56:06.000 298 26294.50 211.59 -19608.71 88888.00 2009-10-25 16:56:07.000 298 26294.48 211.57 -19608.73 88888.00 2009-10-25 16:56:08.000 298 26294.49 211.53 -19608.71 88888.00 2009-10-25 16:56:09.000 298 26294.47 211.51 -19608.67 88888.00 2009-10-25 16:56:10.000 298 26294.49 211.55 -19608.70 99999.00 2009-10-25 16:56:11.000 298 26294.54 211.56 -19608.72 88888.00 2009-10-25 16:56:12.000 298 26294.50 211.56 -19608.73 88888.00 2009-10-25 16:56:13.000 298 26294.48 211.54 -19608.71 88888.00 2009-10-25 16:56:14.000 298 26294.51 211.54 -19608.70 88888.00 2009-10-25 16:56:15.000 298 26294.52 211.56 -19608.70 99999.00 2009-10-25 16:56:16.000 298 26294.52 211.59 -19608.67 88888.00 2009-10-25 16:56:17.000 298 26294.53 211.60 -19608.70 88888.00 2009-10-25 16:56:18.000 298 26294.52 211.56 -19608.69 88888.00 2009-10-25 16:56:19.000 298 26294.52 211.56 -19608.67 88888.00 2009-10-25 16:56:20.000 298 26294.56 211.57 -19608.65 99999.00 2009-10-25 16:56:21.000 298 26294.55 211.61 -19608.65 88888.00 2009-10-25 16:56:22.000 298 26294.58 211.60 -19608.67 88888.00 2009-10-25 16:56:23.000 298 26294.58 211.63 -19608.67 88888.00 2009-10-25 16:56:24.000 298 26294.59 211.59 -19608.69 88888.00 2009-10-25 16:56:25.000 298 26294.60 211.64 -19608.72 99999.00 2009-10-25 16:56:26.000 298 26294.61 211.69 -19608.71 88888.00 2009-10-25 16:56:27.000 298 26294.60 211.68 -19608.70 88888.00 2009-10-25 16:56:28.000 298 26294.60 211.66 -19608.63 88888.00 2009-10-25 16:56:29.000 298 26294.64 211.64 -19608.62 88888.00 2009-10-25 16:56:30.000 298 26294.60 211.65 -19608.62 99999.00 2009-10-25 16:56:31.000 298 26294.56 211.64 -19608.66 88888.00 2009-10-25 16:56:32.000 298 26294.58 211.64 -19608.66 88888.00 2009-10-25 16:56:33.000 298 26294.60 211.61 -19608.67 88888.00 2009-10-25 16:56:34.000 298 26294.60 211.60 -19608.69 88888.00 2009-10-25 16:56:35.000 298 26294.55 211.64 -19608.71 99999.00 2009-10-25 16:56:36.000 298 26294.58 211.64 -19608.74 88888.00 2009-10-25 16:56:37.000 298 26294.61 211.63 -19608.72 88888.00 2009-10-25 16:56:38.000 298 26294.62 211.64 -19608.65 88888.00 2009-10-25 16:56:39.000 298 26294.59 211.63 -19608.65 88888.00 2009-10-25 16:56:40.000 298 26294.60 211.64 -19608.65 99999.00 2009-10-25 16:56:41.000 298 26294.61 211.66 -19608.60 88888.00 2009-10-25 16:56:42.000 298 26294.58 211.63 -19608.59 88888.00 2009-10-25 16:56:43.000 298 26294.59 211.60 -19608.64 88888.00 2009-10-25 16:56:44.000 298 26294.58 211.58 -19608.67 88888.00 2009-10-25 16:56:45.000 298 26294.60 211.62 -19608.67 99999.00 2009-10-25 16:56:46.000 298 26294.60 211.60 -19608.65 88888.00 2009-10-25 16:56:47.000 298 26294.57 211.59 -19608.64 88888.00 2009-10-25 16:56:48.000 298 26294.59 211.58 -19608.63 88888.00 2009-10-25 16:56:49.000 298 26294.58 211.56 -19608.63 88888.00 2009-10-25 16:56:50.000 298 26294.59 211.57 -19608.63 99999.00 2009-10-25 16:56:51.000 298 26294.60 211.59 -19608.63 88888.00 2009-10-25 16:56:52.000 298 26294.57 211.57 -19608.62 88888.00 2009-10-25 16:56:53.000 298 26294.52 211.54 -19608.62 88888.00 2009-10-25 16:56:54.000 298 26294.49 211.54 -19608.60 88888.00 2009-10-25 16:56:55.000 298 26294.48 211.55 -19608.61 99999.00 2009-10-25 16:56:56.000 298 26294.51 211.57 -19608.63 88888.00 2009-10-25 16:56:57.000 298 26294.46 211.59 -19608.64 88888.00 2009-10-25 16:56:58.000 298 26294.45 211.56 -19608.65 88888.00 2009-10-25 16:56:59.000 298 26294.45 211.51 -19608.65 88888.00 2009-10-25 16:57:00.000 298 26294.44 211.54 -19608.65 99999.00 2009-10-25 16:57:01.000 298 26294.44 211.57 -19608.67 88888.00 2009-10-25 16:57:02.000 298 26294.40 211.54 -19608.68 88888.00 2009-10-25 16:57:03.000 298 26294.38 211.56 -19608.68 88888.00 2009-10-25 16:57:04.000 298 26294.43 211.58 -19608.68 88888.00 2009-10-25 16:57:05.000 298 26294.44 211.61 -19608.69 99999.00 2009-10-25 16:57:06.000 298 26294.46 211.62 -19608.68 88888.00 2009-10-25 16:57:07.000 298 26294.43 211.60 -19608.67 88888.00 2009-10-25 16:57:08.000 298 26294.41 211.63 -19608.67 88888.00 2009-10-25 16:57:09.000 298 26294.46 211.60 -19608.66 88888.00 2009-10-25 16:57:10.000 298 26294.47 211.63 -19608.67 99999.00 2009-10-25 16:57:11.000 298 26294.49 211.68 -19608.63 88888.00 2009-10-25 16:57:12.000 298 26294.52 211.68 -19608.62 88888.00 2009-10-25 16:57:13.000 298 26294.52 211.63 -19608.58 88888.00 2009-10-25 16:57:14.000 298 26294.52 211.63 -19608.60 88888.00 2009-10-25 16:57:15.000 298 26294.52 211.64 -19608.60 99999.00 2009-10-25 16:57:16.000 298 26294.52 211.63 -19608.59 88888.00 2009-10-25 16:57:17.000 298 26294.51 211.58 -19608.63 88888.00 2009-10-25 16:57:18.000 298 26294.51 211.59 -19608.61 88888.00 2009-10-25 16:57:19.000 298 26294.53 211.62 -19608.61 88888.00 2009-10-25 16:57:20.000 298 26294.57 211.62 -19608.63 99999.00 2009-10-25 16:57:21.000 298 26294.61 211.63 -19608.61 88888.00 2009-10-25 16:57:22.000 298 26294.60 211.59 -19608.59 88888.00 2009-10-25 16:57:23.000 298 26294.58 211.56 -19608.59 88888.00 2009-10-25 16:57:24.000 298 26294.59 211.57 -19608.55 88888.00 2009-10-25 16:57:25.000 298 26294.61 211.58 -19608.54 99999.00 2009-10-25 16:57:26.000 298 26294.61 211.61 -19608.55 88888.00 2009-10-25 16:57:27.000 298 26294.60 211.56 -19608.53 88888.00 2009-10-25 16:57:28.000 298 26294.62 211.53 -19608.54 88888.00 2009-10-25 16:57:29.000 298 26294.62 211.55 -19608.57 88888.00 2009-10-25 16:57:30.000 298 26294.63 211.57 -19608.60 99999.00 2009-10-25 16:57:31.000 298 26294.63 211.62 -19608.57 88888.00 2009-10-25 16:57:32.000 298 26294.66 211.60 -19608.54 88888.00 2009-10-25 16:57:33.000 298 26294.66 211.57 -19608.53 88888.00 2009-10-25 16:57:34.000 298 26294.66 211.53 -19608.54 88888.00 2009-10-25 16:57:35.000 298 26294.63 211.57 -19608.53 99999.00 2009-10-25 16:57:36.000 298 26294.63 211.63 -19608.57 88888.00 2009-10-25 16:57:37.000 298 26294.65 211.59 -19608.58 88888.00 2009-10-25 16:57:38.000 298 26294.67 211.56 -19608.55 88888.00 2009-10-25 16:57:39.000 298 26294.67 211.57 -19608.53 88888.00 2009-10-25 16:57:40.000 298 26294.69 211.58 -19608.52 99999.00 2009-10-25 16:57:41.000 298 26294.73 211.62 -19608.60 88888.00 2009-10-25 16:57:42.000 298 26294.73 211.57 -19608.61 88888.00 2009-10-25 16:57:43.000 298 26294.72 211.56 -19608.56 88888.00 2009-10-25 16:57:44.000 298 26294.74 211.55 -19608.53 88888.00 2009-10-25 16:57:45.000 298 26294.75 211.57 -19608.54 99999.00 2009-10-25 16:57:46.000 298 26294.74 211.59 -19608.53 88888.00 2009-10-25 16:57:47.000 298 26294.72 211.57 -19608.51 88888.00 2009-10-25 16:57:48.000 298 26294.72 211.53 -19608.51 88888.00 2009-10-25 16:57:49.000 298 26294.73 211.53 -19608.48 88888.00 2009-10-25 16:57:50.000 298 26294.72 211.52 -19608.47 99999.00 2009-10-25 16:57:51.000 298 26294.74 211.53 -19608.48 88888.00 2009-10-25 16:57:52.000 298 26294.76 211.55 -19608.45 88888.00 2009-10-25 16:57:53.000 298 26294.77 211.54 -19608.46 88888.00 2009-10-25 16:57:54.000 298 26294.79 211.51 -19608.48 88888.00 2009-10-25 16:57:55.000 298 26294.80 211.55 -19608.50 99999.00 2009-10-25 16:57:56.000 298 26294.81 211.57 -19608.52 88888.00 2009-10-25 16:57:57.000 298 26294.82 211.56 -19608.50 88888.00 2009-10-25 16:57:58.000 298 26294.79 211.54 -19608.47 88888.00 2009-10-25 16:57:59.000 298 26294.81 211.53 -19608.48 88888.00 2009-10-25 16:58:00.000 298 26294.81 211.54 -19608.51 99999.00 2009-10-25 16:58:01.000 298 26294.83 211.55 -19608.51 88888.00 2009-10-25 16:58:02.000 298 26294.79 211.53 -19608.47 88888.00 2009-10-25 16:58:03.000 298 26294.79 211.51 -19608.43 88888.00 2009-10-25 16:58:04.000 298 26294.78 211.51 -19608.46 88888.00 2009-10-25 16:58:05.000 298 26294.81 211.56 -19608.46 99999.00 2009-10-25 16:58:06.000 298 26294.83 211.58 -19608.46 88888.00 2009-10-25 16:58:07.000 298 26294.86 211.58 -19608.50 88888.00 2009-10-25 16:58:08.000 298 26294.85 211.58 -19608.49 88888.00 2009-10-25 16:58:09.000 298 26294.82 211.58 -19608.47 88888.00 2009-10-25 16:58:10.000 298 26294.86 211.60 -19608.47 99999.00 2009-10-25 16:58:11.000 298 26294.89 211.61 -19608.43 88888.00 2009-10-25 16:58:12.000 298 26294.89 211.61 -19608.44 88888.00 2009-10-25 16:58:13.000 298 26294.88 211.61 -19608.45 88888.00 2009-10-25 16:58:14.000 298 26294.89 211.60 -19608.47 88888.00 2009-10-25 16:58:15.000 298 26294.93 211.62 -19608.48 99999.00 2009-10-25 16:58:16.000 298 26294.93 211.64 -19608.45 88888.00 2009-10-25 16:58:17.000 298 26294.93 211.61 -19608.48 88888.00 2009-10-25 16:58:18.000 298 26294.94 211.63 -19608.47 88888.00 2009-10-25 16:58:19.000 298 26294.95 211.60 -19608.46 88888.00 2009-10-25 16:58:20.000 298 26294.95 211.61 -19608.42 99999.00 2009-10-25 16:58:21.000 298 26294.95 211.61 -19608.40 88888.00 2009-10-25 16:58:22.000 298 26294.94 211.59 -19608.42 88888.00 2009-10-25 16:58:23.000 298 26294.96 211.53 -19608.43 88888.00 2009-10-25 16:58:24.000 298 26294.93 211.52 -19608.45 88888.00 2009-10-25 16:58:25.000 298 26294.94 211.58 -19608.47 99999.00 2009-10-25 16:58:26.000 298 26294.96 211.62 -19608.44 88888.00 2009-10-25 16:58:27.000 298 26294.98 211.59 -19608.43 88888.00 2009-10-25 16:58:28.000 298 26294.95 211.58 -19608.41 88888.00 2009-10-25 16:58:29.000 298 26294.92 211.59 -19608.40 88888.00 2009-10-25 16:58:30.000 298 26294.96 211.58 -19608.44 99999.00 2009-10-25 16:58:31.000 298 26294.97 211.63 -19608.45 88888.00 2009-10-25 16:58:32.000 298 26294.98 211.60 -19608.44 88888.00 2009-10-25 16:58:33.000 298 26294.95 211.55 -19608.44 88888.00 2009-10-25 16:58:34.000 298 26294.92 211.56 -19608.46 88888.00 2009-10-25 16:58:35.000 298 26294.95 211.60 -19608.46 99999.00 2009-10-25 16:58:36.000 298 26294.93 211.61 -19608.46 88888.00 2009-10-25 16:58:37.000 298 26294.90 211.60 -19608.45 88888.00 2009-10-25 16:58:38.000 298 26294.86 211.56 -19608.43 88888.00 2009-10-25 16:58:39.000 298 26294.87 211.54 -19608.44 88888.00 2009-10-25 16:58:40.000 298 26294.88 211.58 -19608.49 99999.00 2009-10-25 16:58:41.000 298 26294.88 211.59 -19608.53 88888.00 2009-10-25 16:58:42.000 298 26294.86 211.60 -19608.53 88888.00 2009-10-25 16:58:43.000 298 26294.86 211.57 -19608.50 88888.00 2009-10-25 16:58:44.000 298 26294.84 211.56 -19608.50 88888.00 2009-10-25 16:58:45.000 298 26294.86 211.62 -19608.48 99999.00 2009-10-25 16:58:46.000 298 26294.81 211.64 -19608.48 88888.00 2009-10-25 16:58:47.000 298 26294.79 211.64 -19608.49 88888.00 2009-10-25 16:58:48.000 298 26294.77 211.62 -19608.46 88888.00 2009-10-25 16:58:49.000 298 26294.78 211.60 -19608.42 88888.00 2009-10-25 16:58:50.000 298 26294.80 211.62 -19608.44 99999.00 2009-10-25 16:58:51.000 298 26294.81 211.64 -19608.47 88888.00 2009-10-25 16:58:52.000 298 26294.81 211.59 -19608.46 88888.00 2009-10-25 16:58:53.000 298 26294.85 211.55 -19608.44 88888.00 2009-10-25 16:58:54.000 298 26294.83 211.53 -19608.44 88888.00 2009-10-25 16:58:55.000 298 26294.83 211.54 -19608.40 99999.00 2009-10-25 16:58:56.000 298 26294.87 211.64 -19608.39 88888.00 2009-10-25 16:58:57.000 298 26294.88 211.63 -19608.39 88888.00 2009-10-25 16:58:58.000 298 26294.89 211.63 -19608.38 88888.00 2009-10-25 16:58:59.000 298 26294.86 211.64 -19608.39 88888.00 2009-10-25 16:59:00.000 298 26294.86 211.66 -19608.42 99999.00 2009-10-25 16:59:01.000 298 26294.86 211.65 -19608.40 88888.00 2009-10-25 16:59:02.000 298 26294.82 211.65 -19608.39 88888.00 2009-10-25 16:59:03.000 298 26294.85 211.61 -19608.39 88888.00 2009-10-25 16:59:04.000 298 26294.86 211.63 -19608.40 88888.00 2009-10-25 16:59:05.000 298 26294.83 211.65 -19608.41 99999.00 2009-10-25 16:59:06.000 298 26294.85 211.69 -19608.43 88888.00 2009-10-25 16:59:07.000 298 26294.86 211.66 -19608.43 88888.00 2009-10-25 16:59:08.000 298 26294.85 211.61 -19608.41 88888.00 2009-10-25 16:59:09.000 298 26294.87 211.59 -19608.40 88888.00 2009-10-25 16:59:10.000 298 26294.87 211.63 -19608.38 99999.00 2009-10-25 16:59:11.000 298 26294.90 211.63 -19608.40 88888.00 2009-10-25 16:59:12.000 298 26294.91 211.63 -19608.41 88888.00 2009-10-25 16:59:13.000 298 26294.91 211.60 -19608.36 88888.00 2009-10-25 16:59:14.000 298 26294.93 211.61 -19608.33 88888.00 2009-10-25 16:59:15.000 298 26294.96 211.64 -19608.35 99999.00 2009-10-25 16:59:16.000 298 26294.93 211.67 -19608.35 88888.00 2009-10-25 16:59:17.000 298 26294.92 211.61 -19608.38 88888.00 2009-10-25 16:59:18.000 298 26294.94 211.58 -19608.37 88888.00 2009-10-25 16:59:19.000 298 26294.95 211.60 -19608.39 88888.00 2009-10-25 16:59:20.000 298 26294.99 211.63 -19608.39 99999.00 2009-10-25 16:59:21.000 298 26295.02 211.63 -19608.40 88888.00 2009-10-25 16:59:22.000 298 26295.03 211.61 -19608.39 88888.00 2009-10-25 16:59:23.000 298 26295.03 211.61 -19608.36 88888.00 2009-10-25 16:59:24.000 298 26295.06 211.63 -19608.34 88888.00 2009-10-25 16:59:25.000 298 26295.08 211.61 -19608.37 99999.00 2009-10-25 16:59:26.000 298 26295.07 211.60 -19608.36 88888.00 2009-10-25 16:59:27.000 298 26295.08 211.62 -19608.39 88888.00 2009-10-25 16:59:28.000 298 26295.07 211.61 -19608.39 88888.00 2009-10-25 16:59:29.000 298 26295.12 211.60 -19608.36 88888.00 2009-10-25 16:59:30.000 298 26295.19 211.63 -19608.36 99999.00 2009-10-25 16:59:31.000 298 26295.19 211.67 -19608.36 88888.00 2009-10-25 16:59:32.000 298 26295.18 211.66 -19608.37 88888.00 2009-10-25 16:59:33.000 298 26295.18 211.62 -19608.34 88888.00 2009-10-25 16:59:34.000 298 26295.15 211.60 -19608.32 88888.00 2009-10-25 16:59:35.000 298 26295.17 211.62 -19608.30 99999.00 2009-10-25 16:59:36.000 298 26295.18 211.66 -19608.30 88888.00 2009-10-25 16:59:37.000 298 26295.18 211.63 -19608.29 88888.00 2009-10-25 16:59:38.000 298 26295.20 211.58 -19608.30 88888.00 2009-10-25 16:59:39.000 298 26295.20 211.60 -19608.35 88888.00 2009-10-25 16:59:40.000 298 26295.20 211.62 -19608.36 99999.00 2009-10-25 16:59:41.000 298 26295.22 211.63 -19608.33 88888.00 2009-10-25 16:59:42.000 298 26295.20 211.57 -19608.30 88888.00 2009-10-25 16:59:43.000 298 26295.19 211.55 -19608.27 88888.00 2009-10-25 16:59:44.000 298 26295.19 211.55 -19608.27 88888.00 2009-10-25 16:59:45.000 298 26295.19 211.61 -19608.30 99999.00 2009-10-25 16:59:46.000 298 26295.21 211.67 -19608.33 88888.00 2009-10-25 16:59:47.000 298 26295.19 211.63 -19608.32 88888.00 2009-10-25 16:59:48.000 298 26295.19 211.61 -19608.31 88888.00 2009-10-25 16:59:49.000 298 26295.21 211.60 -19608.31 88888.00 2009-10-25 16:59:50.000 298 26295.20 211.62 -19608.33 99999.00 2009-10-25 16:59:51.000 298 26295.20 211.66 -19608.34 88888.00 2009-10-25 16:59:52.000 298 26295.18 211.61 -19608.36 88888.00 2009-10-25 16:59:53.000 298 26295.17 211.61 -19608.33 88888.00 2009-10-25 16:59:54.000 298 26295.17 211.61 -19608.32 88888.00 2009-10-25 16:59:55.000 298 26295.18 211.64 -19608.32 99999.00 2009-10-25 16:59:56.000 298 26295.17 211.70 -19608.31 88888.00 2009-10-25 16:59:57.000 298 26295.16 211.68 -19608.31 88888.00 2009-10-25 16:59:58.000 298 26295.14 211.65 -19608.30 88888.00 2009-10-25 16:59:59.000 298 26295.08 211.69 -19608.28 88888.00 2009-10-25 17:00:00.000 298 26295.07 211.71 -19608.25 99999.00 2009-10-25 17:00:01.000 298 26295.11 211.73 -19608.27 88888.00 2009-10-25 17:00:02.000 298 26295.09 211.68 -19608.27 88888.00 2009-10-25 17:00:03.000 298 26295.08 211.66 -19608.31 88888.00 2009-10-25 17:00:04.000 298 26295.08 211.71 -19608.35 88888.00 2009-10-25 17:00:05.000 298 26295.06 211.72 -19608.31 99999.00 2009-10-25 17:00:06.000 298 26295.04 211.74 -19608.32 88888.00 2009-10-25 17:00:07.000 298 26294.99 211.75 -19608.30 88888.00 2009-10-25 17:00:08.000 298 26295.00 211.76 -19608.28 88888.00 2009-10-25 17:00:09.000 298 26294.99 211.74 -19608.27 88888.00 2009-10-25 17:00:10.000 298 26294.94 211.78 -19608.27 99999.00 2009-10-25 17:00:11.000 298 26294.92 211.79 -19608.25 88888.00 2009-10-25 17:00:12.000 298 26294.90 211.76 -19608.28 88888.00 2009-10-25 17:00:13.000 298 26294.87 211.70 -19608.28 88888.00 2009-10-25 17:00:14.000 298 26294.82 211.68 -19608.28 88888.00 2009-10-25 17:00:15.000 298 26294.77 211.72 -19608.31 99999.00 2009-10-25 17:00:16.000 298 26294.76 211.72 -19608.33 88888.00 2009-10-25 17:00:17.000 298 26294.76 211.67 -19608.33 88888.00 2009-10-25 17:00:18.000 298 26294.79 211.65 -19608.29 88888.00 2009-10-25 17:00:19.000 298 26294.88 211.62 -19608.30 88888.00 2009-10-25 17:00:20.000 298 26294.95 211.62 -19608.31 99999.00 2009-10-25 17:00:21.000 298 26295.03 211.64 -19608.31 88888.00 2009-10-25 17:00:22.000 298 26295.08 211.67 -19608.26 88888.00 2009-10-25 17:00:23.000 298 26295.12 211.74 -19608.25 88888.00 2009-10-25 17:00:24.000 298 26295.12 211.85 -19608.20 88888.00 2009-10-25 17:00:25.000 298 26295.10 211.92 -19608.21 99999.00 2009-10-25 17:00:26.000 298 26295.08 211.97 -19608.21 88888.00 2009-10-25 17:00:27.000 298 26295.03 211.96 -19608.23 88888.00 2009-10-25 17:00:28.000 298 26294.97 211.92 -19608.24 88888.00 2009-10-25 17:00:29.000 298 26294.96 211.91 -19608.24 88888.00 2009-10-25 17:00:30.000 298 26294.99 211.96 -19608.29 99999.00 2009-10-25 17:00:31.000 298 26295.00 211.99 -19608.30 88888.00 2009-10-25 17:00:32.000 298 26294.99 212.03 -19608.24 88888.00 2009-10-25 17:00:33.000 298 26294.99 212.02 -19608.25 88888.00 2009-10-25 17:00:34.000 298 26295.00 212.00 -19608.27 88888.00 2009-10-25 17:00:35.000 298 26295.01 211.99 -19608.26 99999.00 2009-10-25 17:00:36.000 298 26295.02 212.01 -19608.26 88888.00 2009-10-25 17:00:37.000 298 26294.97 211.98 -19608.25 88888.00 2009-10-25 17:00:38.000 298 26295.00 211.99 -19608.23 88888.00 2009-10-25 17:00:39.000 298 26295.03 212.01 -19608.21 88888.00 2009-10-25 17:00:40.000 298 26295.04 212.05 -19608.27 99999.00 2009-10-25 17:00:41.000 298 26295.03 212.08 -19608.26 88888.00 2009-10-25 17:00:42.000 298 26294.99 212.07 -19608.25 88888.00 2009-10-25 17:00:43.000 298 26295.01 212.01 -19608.24 88888.00 2009-10-25 17:00:44.000 298 26295.01 212.01 -19608.22 88888.00 2009-10-25 17:00:45.000 298 26294.99 212.11 -19608.20 99999.00 2009-10-25 17:00:46.000 298 26294.96 212.15 -19608.19 88888.00 2009-10-25 17:00:47.000 298 26294.96 212.13 -19608.19 88888.00 2009-10-25 17:00:48.000 298 26294.98 212.08 -19608.20 88888.00 2009-10-25 17:00:49.000 298 26294.97 212.08 -19608.20 88888.00 2009-10-25 17:00:50.000 298 26294.98 212.15 -19608.22 99999.00 2009-10-25 17:00:51.000 298 26294.95 212.16 -19608.20 88888.00 2009-10-25 17:00:52.000 298 26294.87 212.13 -19608.15 88888.00 2009-10-25 17:00:53.000 298 26294.84 212.08 -19608.16 88888.00 2009-10-25 17:00:54.000 298 26294.82 212.11 -19608.12 88888.00 2009-10-25 17:00:55.000 298 26294.79 212.17 -19608.11 99999.00 2009-10-25 17:00:56.000 298 26294.76 212.18 -19608.12 88888.00 2009-10-25 17:00:57.000 298 26294.73 212.12 -19608.11 88888.00 2009-10-25 17:00:58.000 298 26294.63 212.13 -19608.11 88888.00 2009-10-25 17:00:59.000 298 26294.60 212.15 -19608.14 88888.00 2009-10-25 17:01:00.000 298 26294.52 212.18 -19608.09 99999.00 2009-10-25 17:01:01.000 298 26294.45 212.22 -19608.12 88888.00 2009-10-25 17:01:02.000 298 26294.42 212.15 -19608.06 88888.00 2009-10-25 17:01:03.000 298 26294.29 212.13 -19608.06 88888.00 2009-10-25 17:01:04.000 298 26294.18 212.07 -19608.07 88888.00 2009-10-25 17:01:05.000 298 26294.10 212.05 -19608.04 99999.00 2009-10-25 17:01:06.000 298 26293.98 212.05 -19608.08 88888.00 2009-10-25 17:01:07.000 298 26293.94 211.98 -19608.06 88888.00 2009-10-25 17:01:08.000 298 26293.74 211.88 -19608.05 88888.00 2009-10-25 17:01:09.000 298 26293.63 211.82 -19608.07 88888.00 2009-10-25 17:01:10.000 298 26293.54 211.76 -19607.98 99999.00 2009-10-25 17:01:11.000 298 26293.38 211.73 -19607.99 88888.00 2009-10-25 17:01:12.000 298 26293.29 211.57 -19608.01 88888.00 2009-10-25 17:01:13.000 298 26293.20 211.43 -19607.99 88888.00 2009-10-25 17:01:14.000 298 26293.06 211.30 -19608.04 88888.00 2009-10-25 17:01:15.000 298 26293.03 211.14 -19608.04 99999.00 2009-10-25 17:01:16.000 298 26292.95 210.95 -19607.99 88888.00 2009-10-25 17:01:17.000 298 26292.85 210.70 -19608.00 88888.00 2009-10-25 17:01:18.000 298 26292.84 210.45 -19608.04 88888.00 2009-10-25 17:01:19.000 298 26292.87 210.22 -19608.09 88888.00 2009-10-25 17:01:20.000 298 26292.83 210.00 -19608.19 99999.00 2009-10-25 17:01:21.000 298 26292.89 209.80 -19608.22 88888.00 2009-10-25 17:01:22.000 298 26292.93 209.54 -19608.20 88888.00 2009-10-25 17:01:23.000 298 26292.98 209.30 -19608.31 88888.00 2009-10-25 17:01:24.000 298 26293.19 209.14 -19608.31 88888.00 2009-10-25 17:01:25.000 298 26293.37 208.91 -19608.38 99999.00 2009-10-25 17:01:26.000 298 26293.70 208.78 -19608.51 88888.00 2009-10-25 17:01:27.000 298 26293.96 208.53 -19608.47 88888.00 2009-10-25 17:01:28.000 298 26294.25 208.36 -19608.61 88888.00 2009-10-25 17:01:29.000 298 26294.68 208.32 -19608.69 88888.00 2009-10-25 17:01:30.000 298 26294.99 208.18 -19608.77 99999.00 2009-10-25 17:01:31.000 298 26295.42 208.28 -19608.89 88888.00 2009-10-25 17:01:32.000 298 26295.92 208.30 -19608.90 88888.00 2009-10-25 17:01:33.000 298 26296.31 208.31 -19609.02 88888.00 2009-10-25 17:01:34.000 298 26296.71 208.58 -19609.08 88888.00 2009-10-25 17:01:35.000 298 26297.16 208.77 -19609.06 99999.00 2009-10-25 17:01:36.000 298 26297.42 209.04 -19609.20 88888.00 2009-10-25 17:01:37.000 298 26297.64 209.32 -19609.13 88888.00 2009-10-25 17:01:38.000 298 26297.94 209.50 -19609.16 88888.00 2009-10-25 17:01:39.000 298 26298.10 209.89 -19609.24 88888.00 2009-10-25 17:01:40.000 298 26298.31 210.22 -19609.16 99999.00 2009-10-25 17:01:41.000 298 26298.47 210.54 -19609.19 88888.00 2009-10-25 17:01:42.000 298 26298.48 210.89 -19609.16 88888.00 2009-10-25 17:01:43.000 298 26298.55 211.11 -19609.12 88888.00 2009-10-25 17:01:44.000 298 26298.45 211.37 -19609.16 88888.00 2009-10-25 17:01:45.000 298 26298.40 211.69 -19609.06 99999.00 2009-10-25 17:01:46.000 298 26298.34 211.94 -19609.07 88888.00 2009-10-25 17:01:47.000 298 26298.13 212.11 -19609.01 88888.00 2009-10-25 17:01:48.000 298 26297.96 212.26 -19608.91 88888.00 2009-10-25 17:01:49.000 298 26297.82 212.38 -19608.91 88888.00 2009-10-25 17:01:50.000 298 26297.59 212.53 -19608.80 99999.00 2009-10-25 17:01:51.000 298 26297.49 212.69 -19608.74 88888.00 2009-10-25 17:01:52.000 298 26297.26 212.75 -19608.72 88888.00 2009-10-25 17:01:53.000 298 26297.03 212.81 -19608.58 88888.00 2009-10-25 17:01:54.000 298 26296.83 212.84 -19608.57 88888.00 2009-10-25 17:01:55.000 298 26296.58 212.80 -19608.54 99999.00 2009-10-25 17:01:56.000 298 26296.45 212.84 -19608.47 88888.00 2009-10-25 17:01:57.000 298 26296.24 212.72 -19608.42 88888.00 2009-10-25 17:01:58.000 298 26296.01 212.59 -19608.37 88888.00 2009-10-25 17:01:59.000 298 26295.87 212.47 -19608.33 88888.00 2009-10-25 17:02:00.000 298 26295.71 212.26 -19608.31 99999.00 2009-10-25 17:02:01.000 298 26295.56 212.12 -19608.25 88888.00 2009-10-25 17:02:02.000 298 26295.47 211.89 -19608.28 88888.00 2009-10-25 17:02:03.000 298 26295.42 211.59 -19608.24 88888.00 2009-10-25 17:02:04.000 298 26295.42 211.32 -19608.25 88888.00 2009-10-25 17:02:05.000 298 26295.43 211.03 -19608.28 99999.00 2009-10-25 17:02:06.000 298 26295.54 210.78 -19608.25 88888.00 2009-10-25 17:02:07.000 298 26295.78 210.51 -19608.29 88888.00 2009-10-25 17:02:08.000 298 26296.00 210.25 -19608.31 88888.00 2009-10-25 17:02:09.000 298 26296.31 210.07 -19608.37 88888.00 2009-10-25 17:02:10.000 298 26296.70 209.99 -19608.45 99999.00 2009-10-25 17:02:11.000 298 26297.03 209.95 -19608.49 88888.00 2009-10-25 17:02:12.000 298 26297.40 209.95 -19608.54 88888.00 2009-10-25 17:02:13.000 298 26297.82 210.04 -19608.57 88888.00 2009-10-25 17:02:14.000 298 26298.15 210.23 -19608.62 88888.00 2009-10-25 17:02:15.000 298 26298.45 210.51 -19608.65 99999.00 2009-10-25 17:02:16.000 298 26298.68 210.85 -19608.65 88888.00 2009-10-25 17:02:17.000 298 26298.83 211.17 -19608.67 88888.00 2009-10-25 17:02:18.000 298 26298.95 211.46 -19608.66 88888.00 2009-10-25 17:02:19.000 298 26298.93 211.73 -19608.64 88888.00 2009-10-25 17:02:20.000 298 26298.86 211.99 -19608.62 99999.00 2009-10-25 17:02:21.000 298 26298.73 212.27 -19608.58 88888.00 2009-10-25 17:02:22.000 298 26298.54 212.39 -19608.54 88888.00 2009-10-25 17:02:23.000 298 26298.37 212.50 -19608.47 88888.00 2009-10-25 17:02:24.000 298 26298.21 212.62 -19608.45 88888.00 2009-10-25 17:02:25.000 298 26298.03 212.70 -19608.43 99999.00 2009-10-25 17:02:26.000 298 26297.87 212.79 -19608.37 88888.00 2009-10-25 17:02:27.000 298 26297.69 212.79 -19608.33 88888.00 2009-10-25 17:02:28.000 298 26297.48 212.75 -19608.30 88888.00 2009-10-25 17:02:29.000 298 26297.37 212.72 -19608.27 88888.00 2009-10-25 17:02:30.000 298 26297.23 212.74 -19608.29 99999.00 2009-10-25 17:02:31.000 298 26297.08 212.72 -19608.22 88888.00 2009-10-25 17:02:32.000 298 26296.96 212.68 -19608.22 88888.00 2009-10-25 17:02:33.000 298 26296.82 212.62 -19608.18 88888.00 2009-10-25 17:02:34.000 298 26296.72 212.59 -19608.15 88888.00 2009-10-25 17:02:35.000 298 26296.66 212.60 -19608.15 99999.00 2009-10-25 17:02:36.000 298 26296.58 212.60 -19608.15 88888.00 2009-10-25 17:02:37.000 298 26296.50 212.54 -19608.12 88888.00 2009-10-25 17:02:38.000 298 26296.46 212.47 -19608.10 88888.00 2009-10-25 17:02:39.000 298 26296.39 212.40 -19608.10 88888.00 2009-10-25 17:02:40.000 298 26296.33 212.37 -19608.11 99999.00 2009-10-25 17:02:41.000 298 26296.29 212.34 -19608.10 88888.00 2009-10-25 17:02:42.000 298 26296.23 212.25 -19608.07 88888.00 2009-10-25 17:02:43.000 298 26296.18 212.18 -19608.06 88888.00 2009-10-25 17:02:44.000 298 26296.16 212.16 -19608.03 88888.00 2009-10-25 17:02:45.000 298 26296.17 212.12 -19608.00 99999.00 2009-10-25 17:02:46.000 298 26296.17 212.10 -19608.00 88888.00 2009-10-25 17:02:47.000 298 26296.14 212.05 -19608.00 88888.00 2009-10-25 17:02:48.000 298 26296.09 211.97 -19607.93 88888.00 2009-10-25 17:02:49.000 298 26296.06 211.93 -19607.94 88888.00 2009-10-25 17:02:50.000 298 26296.02 211.93 -19607.94 99999.00 2009-10-25 17:02:51.000 298 26296.04 211.94 -19607.95 88888.00 2009-10-25 17:02:52.000 298 26296.00 211.91 -19607.94 88888.00 2009-10-25 17:02:53.000 298 26295.98 211.88 -19607.94 88888.00 2009-10-25 17:02:54.000 298 26295.97 211.87 -19607.93 88888.00 2009-10-25 17:02:55.000 298 26295.92 211.89 -19607.93 99999.00 2009-10-25 17:02:56.000 298 26295.90 211.96 -19607.93 88888.00 2009-10-25 17:02:57.000 298 26295.94 211.98 -19607.89 88888.00 2009-10-25 17:02:58.000 298 26295.97 212.01 -19607.85 88888.00 2009-10-25 17:02:59.000 298 26296.08 212.05 -19607.87 88888.00 2009-10-25 17:03:00.000 298 26296.21 212.08 -19607.86 99999.00 2009-10-25 17:03:01.000 298 26296.34 211.99 -19607.85 88888.00 2009-10-25 17:03:02.000 298 26296.39 211.92 -19607.83 88888.00 2009-10-25 17:03:03.000 298 26296.41 211.84 -19607.85 88888.00 2009-10-25 17:03:04.000 298 26296.40 211.77 -19607.88 88888.00 2009-10-25 17:03:05.000 298 26296.33 211.71 -19607.89 99999.00 2009-10-25 17:03:06.000 298 26296.28 211.71 -19607.90 88888.00 2009-10-25 17:03:07.000 298 26296.28 211.68 -19607.91 88888.00 2009-10-25 17:03:08.000 298 26296.23 211.69 -19607.90 88888.00 2009-10-25 17:03:09.000 298 26296.21 211.68 -19607.90 88888.00 2009-10-25 17:03:10.000 298 26296.20 211.69 -19607.90 99999.00 2009-10-25 17:03:11.000 298 26296.21 211.73 -19607.89 88888.00 2009-10-25 17:03:12.000 298 26296.21 211.70 -19607.88 88888.00 2009-10-25 17:03:13.000 298 26296.20 211.68 -19607.88 88888.00 2009-10-25 17:03:14.000 298 26296.15 211.66 -19607.90 88888.00 2009-10-25 17:03:15.000 298 26296.15 211.70 -19607.93 99999.00 2009-10-25 17:03:16.000 298 26296.16 211.73 -19607.96 88888.00 2009-10-25 17:03:17.000 298 26296.11 211.68 -19607.99 88888.00 2009-10-25 17:03:18.000 298 26296.12 211.64 -19607.99 88888.00 2009-10-25 17:03:19.000 298 26296.15 211.66 -19607.98 88888.00 2009-10-25 17:03:20.000 298 26296.14 211.72 -19607.92 99999.00 2009-10-25 17:03:21.000 298 26296.13 211.75 -19607.93 88888.00 2009-10-25 17:03:22.000 298 26296.12 211.72 -19607.93 88888.00 2009-10-25 17:03:23.000 298 26296.08 211.69 -19607.94 88888.00 2009-10-25 17:03:24.000 298 26296.06 211.71 -19607.95 88888.00 2009-10-25 17:03:25.000 298 26296.07 211.72 -19607.95 99999.00 2009-10-25 17:03:26.000 298 26296.05 211.72 -19607.91 88888.00 2009-10-25 17:03:27.000 298 26296.06 211.71 -19607.91 88888.00 2009-10-25 17:03:28.000 298 26296.06 211.67 -19607.92 88888.00 2009-10-25 17:03:29.000 298 26296.07 211.67 -19607.91 88888.00 2009-10-25 17:03:30.000 298 26296.06 211.72 -19607.93 99999.00 2009-10-25 17:03:31.000 298 26296.06 211.75 -19607.91 88888.00 2009-10-25 17:03:32.000 298 26296.07 211.72 -19607.92 88888.00 2009-10-25 17:03:33.000 298 26296.08 211.67 -19607.95 88888.00 2009-10-25 17:03:34.000 298 26296.08 211.66 -19607.93 88888.00 2009-10-25 17:03:35.000 298 26296.07 211.71 -19607.92 99999.00 2009-10-25 17:03:36.000 298 26296.07 211.77 -19607.90 88888.00 2009-10-25 17:03:37.000 298 26296.07 211.77 -19607.93 88888.00 2009-10-25 17:03:38.000 298 26296.08 211.74 -19607.91 88888.00 2009-10-25 17:03:39.000 298 26296.11 211.76 -19607.92 88888.00 2009-10-25 17:03:40.000 298 26296.10 211.82 -19607.92 99999.00 2009-10-25 17:03:41.000 298 26296.10 211.84 -19607.88 88888.00 2009-10-25 17:03:42.000 298 26296.11 211.81 -19607.90 88888.00 2009-10-25 17:03:43.000 298 26296.09 211.77 -19607.90 88888.00 2009-10-25 17:03:44.000 298 26296.11 211.77 -19607.90 88888.00 2009-10-25 17:03:45.000 298 26296.14 211.78 -19607.94 99999.00 2009-10-25 17:03:46.000 298 26296.15 211.81 -19607.93 88888.00 2009-10-25 17:03:47.000 298 26296.15 211.81 -19607.90 88888.00 2009-10-25 17:03:48.000 298 26296.14 211.77 -19607.90 88888.00 2009-10-25 17:03:49.000 298 26296.17 211.74 -19607.86 88888.00 2009-10-25 17:03:50.000 298 26296.20 211.77 -19607.87 99999.00 2009-10-25 17:03:51.000 298 26296.20 211.83 -19607.89 88888.00 2009-10-25 17:03:52.000 298 26296.21 211.78 -19607.88 88888.00 2009-10-25 17:03:53.000 298 26296.24 211.76 -19607.86 88888.00 2009-10-25 17:03:54.000 298 26296.24 211.76 -19607.86 88888.00 2009-10-25 17:03:55.000 298 26296.27 211.78 -19607.83 99999.00 2009-10-25 17:03:56.000 298 26296.27 211.80 -19607.83 88888.00 2009-10-25 17:03:57.000 298 26296.26 211.80 -19607.81 88888.00 2009-10-25 17:03:58.000 298 26296.27 211.74 -19607.81 88888.00 2009-10-25 17:03:59.000 298 26296.28 211.77 -19607.80 88888.00 2009-10-25 17:04:00.000 298 26296.30 211.82 -19607.76 99999.00 2009-10-25 17:04:01.000 298 26296.30 211.82 -19607.79 88888.00 2009-10-25 17:04:02.000 298 26296.32 211.81 -19607.79 88888.00 2009-10-25 17:04:03.000 298 26296.32 211.78 -19607.81 88888.00 2009-10-25 17:04:04.000 298 26296.31 211.80 -19607.82 88888.00 2009-10-25 17:04:05.000 298 26296.30 211.86 -19607.78 99999.00 2009-10-25 17:04:06.000 298 26296.29 211.86 -19607.76 88888.00 2009-10-25 17:04:07.000 298 26296.27 211.82 -19607.76 88888.00 2009-10-25 17:04:08.000 298 26296.27 211.80 -19607.75 88888.00 2009-10-25 17:04:09.000 298 26296.28 211.78 -19607.76 88888.00 2009-10-25 17:04:10.000 298 26296.30 211.83 -19607.78 99999.00 2009-10-25 17:04:11.000 298 26296.34 211.88 -19607.75 88888.00 2009-10-25 17:04:12.000 298 26296.33 211.82 -19607.76 88888.00 2009-10-25 17:04:13.000 298 26296.32 211.81 -19607.72 88888.00 2009-10-25 17:04:14.000 298 26296.31 211.81 -19607.74 88888.00 2009-10-25 17:04:15.000 298 26296.32 211.82 -19607.76 99999.00 2009-10-25 17:04:16.000 298 26296.33 211.84 -19607.75 88888.00 2009-10-25 17:04:17.000 298 26296.34 211.81 -19607.75 88888.00 2009-10-25 17:04:18.000 298 26296.32 211.82 -19607.76 88888.00 2009-10-25 17:04:19.000 298 26296.30 211.80 -19607.75 88888.00 2009-10-25 17:04:20.000 298 26296.28 211.82 -19607.77 99999.00 2009-10-25 17:04:21.000 298 26296.27 211.86 -19607.80 88888.00 2009-10-25 17:04:22.000 298 26296.25 211.84 -19607.81 88888.00 2009-10-25 17:04:23.000 298 26296.24 211.79 -19607.83 88888.00 2009-10-25 17:04:24.000 298 26296.25 211.78 -19607.84 88888.00 2009-10-25 17:04:25.000 298 26296.22 211.81 -19607.82 99999.00 2009-10-25 17:04:26.000 298 26296.25 211.82 -19607.82 88888.00 2009-10-25 17:04:27.000 298 26296.24 211.81 -19607.81 88888.00 2009-10-25 17:04:28.000 298 26296.22 211.80 -19607.79 88888.00 2009-10-25 17:04:29.000 298 26296.23 211.79 -19607.79 88888.00 2009-10-25 17:04:30.000 298 26296.23 211.80 -19607.81 99999.00 2009-10-25 17:04:31.000 298 26296.23 211.88 -19607.76 88888.00 2009-10-25 17:04:32.000 298 26296.21 211.83 -19607.75 88888.00 2009-10-25 17:04:33.000 298 26296.20 211.78 -19607.75 88888.00 2009-10-25 17:04:34.000 298 26296.20 211.76 -19607.76 88888.00 2009-10-25 17:04:35.000 298 26296.20 211.80 -19607.74 99999.00 2009-10-25 17:04:36.000 298 26296.22 211.86 -19607.77 88888.00 2009-10-25 17:04:37.000 298 26296.24 211.85 -19607.75 88888.00 2009-10-25 17:04:38.000 298 26296.27 211.80 -19607.76 88888.00 2009-10-25 17:04:39.000 298 26296.25 211.82 -19607.73 88888.00 2009-10-25 17:04:40.000 298 26296.25 211.81 -19607.73 99999.00 2009-10-25 17:04:41.000 298 26296.28 211.86 -19607.73 88888.00 2009-10-25 17:04:42.000 298 26296.26 211.84 -19607.72 88888.00 2009-10-25 17:04:43.000 298 26296.25 211.84 -19607.73 88888.00 2009-10-25 17:04:44.000 298 26296.27 211.82 -19607.74 88888.00 2009-10-25 17:04:45.000 298 26296.31 211.87 -19607.76 99999.00 2009-10-25 17:04:46.000 298 26296.34 211.86 -19607.78 88888.00 2009-10-25 17:04:47.000 298 26296.34 211.79 -19607.77 88888.00 2009-10-25 17:04:48.000 298 26296.30 211.79 -19607.75 88888.00 2009-10-25 17:04:49.000 298 26296.37 211.81 -19607.72 88888.00 2009-10-25 17:04:50.000 298 26296.37 211.83 -19607.74 99999.00 2009-10-25 17:04:51.000 298 26296.41 211.83 -19607.71 88888.00 2009-10-25 17:04:52.000 298 26296.43 211.82 -19607.74 88888.00 2009-10-25 17:04:53.000 298 26296.45 211.79 -19607.69 88888.00 2009-10-25 17:04:54.000 298 26296.45 211.80 -19607.69 88888.00 2009-10-25 17:04:55.000 298 26296.46 211.82 -19607.66 99999.00 2009-10-25 17:04:56.000 298 26296.52 211.84 -19607.66 88888.00 2009-10-25 17:04:57.000 298 26296.53 211.82 -19607.70 88888.00 2009-10-25 17:04:58.000 298 26296.54 211.77 -19607.70 88888.00 2009-10-25 17:04:59.000 298 26296.54 211.80 -19607.70 88888.00 2009-10-25 17:05:00.000 298 26296.57 211.86 -19607.70 99999.00 2009-10-25 17:05:01.000 298 26296.55 211.90 -19607.66 88888.00 2009-10-25 17:05:02.000 298 26296.57 211.83 -19607.66 88888.00 2009-10-25 17:05:03.000 298 26296.58 211.85 -19607.63 88888.00 2009-10-25 17:05:04.000 298 26296.60 211.84 -19607.62 88888.00 2009-10-25 17:05:05.000 298 26296.62 211.85 -19607.61 99999.00 2009-10-25 17:05:06.000 298 26296.64 211.86 -19607.64 88888.00 2009-10-25 17:05:07.000 298 26296.65 211.83 -19607.66 88888.00 2009-10-25 17:05:08.000 298 26296.68 211.81 -19607.64 88888.00 2009-10-25 17:05:09.000 298 26296.66 211.84 -19607.61 88888.00 2009-10-25 17:05:10.000 298 26296.64 211.84 -19607.62 99999.00 2009-10-25 17:05:11.000 298 26296.66 211.83 -19607.62 88888.00 2009-10-25 17:05:12.000 298 26296.67 211.83 -19607.60 88888.00 2009-10-25 17:05:13.000 298 26296.64 211.82 -19607.60 88888.00 2009-10-25 17:05:14.000 298 26296.66 211.85 -19607.60 88888.00 2009-10-25 17:05:15.000 298 26296.63 211.87 -19607.60 99999.00 2009-10-25 17:05:16.000 298 26296.67 211.88 -19607.63 88888.00 2009-10-25 17:05:17.000 298 26296.65 211.85 -19607.63 88888.00 2009-10-25 17:05:18.000 298 26296.67 211.80 -19607.62 88888.00 2009-10-25 17:05:19.000 298 26296.68 211.78 -19607.61 88888.00 2009-10-25 17:05:20.000 298 26296.71 211.85 -19607.66 99999.00 2009-10-25 17:05:21.000 298 26296.70 211.91 -19607.68 88888.00 2009-10-25 17:05:22.000 298 26296.64 211.91 -19607.66 88888.00 2009-10-25 17:05:23.000 298 26296.66 211.85 -19607.64 88888.00 2009-10-25 17:05:24.000 298 26296.61 211.83 -19607.61 88888.00 2009-10-25 17:05:25.000 298 26296.60 211.87 -19607.61 99999.00 2009-10-25 17:05:26.000 298 26296.62 211.89 -19607.61 88888.00 2009-10-25 17:05:27.000 298 26296.61 211.84 -19607.62 88888.00 2009-10-25 17:05:28.000 298 26296.56 211.84 -19607.62 88888.00 2009-10-25 17:05:29.000 298 26296.54 211.86 -19607.61 88888.00 2009-10-25 17:05:30.000 298 26296.52 211.85 -19607.64 99999.00 2009-10-25 17:05:31.000 298 26296.51 211.86 -19607.64 88888.00 2009-10-25 17:05:32.000 298 26296.47 211.83 -19607.62 88888.00 2009-10-25 17:05:33.000 298 26296.47 211.82 -19607.61 88888.00 2009-10-25 17:05:34.000 298 26296.48 211.85 -19607.63 88888.00 2009-10-25 17:05:35.000 298 26296.46 211.87 -19607.61 99999.00 2009-10-25 17:05:36.000 298 26296.44 211.86 -19607.61 88888.00 2009-10-25 17:05:37.000 298 26296.45 211.83 -19607.63 88888.00 2009-10-25 17:05:38.000 298 26296.44 211.79 -19607.63 88888.00 2009-10-25 17:05:39.000 298 26296.40 211.81 -19607.62 88888.00 2009-10-25 17:05:40.000 298 26296.40 211.84 -19607.65 99999.00 2009-10-25 17:05:41.000 298 26296.44 211.87 -19607.65 88888.00 2009-10-25 17:05:42.000 298 26296.41 211.84 -19607.65 88888.00 2009-10-25 17:05:43.000 298 26296.41 211.83 -19607.65 88888.00 2009-10-25 17:05:44.000 298 26296.38 211.88 -19607.65 88888.00 2009-10-25 17:05:45.000 298 26296.36 211.92 -19607.65 99999.00 2009-10-25 17:05:46.000 298 26296.37 211.91 -19607.66 88888.00 2009-10-25 17:05:47.000 298 26296.38 211.89 -19607.64 88888.00 2009-10-25 17:05:48.000 298 26296.39 211.89 -19607.62 88888.00 2009-10-25 17:05:49.000 298 26296.35 211.88 -19607.60 88888.00 2009-10-25 17:05:50.000 298 26296.31 211.93 -19607.65 99999.00 2009-10-25 17:05:51.000 298 26296.31 211.96 -19607.68 88888.00 2009-10-25 17:05:52.000 298 26296.33 211.92 -19607.65 88888.00 2009-10-25 17:05:53.000 298 26296.35 211.89 -19607.65 88888.00 2009-10-25 17:05:54.000 298 26296.36 211.92 -19607.65 88888.00 2009-10-25 17:05:55.000 298 26296.37 211.99 -19607.68 99999.00 2009-10-25 17:05:56.000 298 26296.40 211.98 -19607.68 88888.00 2009-10-25 17:05:57.000 298 26296.40 211.94 -19607.70 88888.00 2009-10-25 17:05:58.000 298 26296.40 211.94 -19607.69 88888.00 2009-10-25 17:05:59.000 298 26296.40 211.92 -19607.68 88888.00 2009-10-25 17:06:00.000 298 26296.44 211.96 -19607.67 99999.00 2009-10-25 17:06:01.000 298 26296.43 211.97 -19607.63 88888.00 2009-10-25 17:06:02.000 298 26296.42 211.93 -19607.62 88888.00 2009-10-25 17:06:03.000 298 26296.40 211.90 -19607.62 88888.00 2009-10-25 17:06:04.000 298 26296.37 211.88 -19607.61 88888.00 2009-10-25 17:06:05.000 298 26296.34 211.89 -19607.63 99999.00 2009-10-25 17:06:06.000 298 26296.37 211.91 -19607.67 88888.00 2009-10-25 17:06:07.000 298 26296.43 211.91 -19607.68 88888.00 2009-10-25 17:06:08.000 298 26296.44 211.95 -19607.64 88888.00 2009-10-25 17:06:09.000 298 26296.45 211.96 -19607.66 88888.00 2009-10-25 17:06:10.000 298 26296.46 211.97 -19607.67 99999.00 2009-10-25 17:06:11.000 298 26296.52 211.95 -19607.67 88888.00 2009-10-25 17:06:12.000 298 26296.54 211.90 -19607.64 88888.00 2009-10-25 17:06:13.000 298 26296.53 211.85 -19607.59 88888.00 2009-10-25 17:06:14.000 298 26296.57 211.86 -19607.60 88888.00 2009-10-25 17:06:15.000 298 26296.58 211.88 -19607.62 99999.00 2009-10-25 17:06:16.000 298 26296.61 211.91 -19607.60 88888.00 2009-10-25 17:06:17.000 298 26296.58 211.86 -19607.57 88888.00 2009-10-25 17:06:18.000 298 26296.61 211.85 -19607.59 88888.00 2009-10-25 17:06:19.000 298 26296.63 211.86 -19607.58 88888.00 2009-10-25 17:06:20.000 298 26296.63 211.87 -19607.58 99999.00 2009-10-25 17:06:21.000 298 26296.65 211.88 -19607.60 88888.00 2009-10-25 17:06:22.000 298 26296.66 211.85 -19607.56 88888.00 2009-10-25 17:06:23.000 298 26296.67 211.82 -19607.55 88888.00 2009-10-25 17:06:24.000 298 26296.66 211.84 -19607.51 88888.00 2009-10-25 17:06:25.000 298 26296.69 211.84 -19607.53 99999.00 2009-10-25 17:06:26.000 298 26296.70 211.91 -19607.54 88888.00 2009-10-25 17:06:27.000 298 26296.68 211.86 -19607.53 88888.00 2009-10-25 17:06:28.000 298 26296.74 211.85 -19607.55 88888.00 2009-10-25 17:06:29.000 298 26296.74 211.88 -19607.54 88888.00 2009-10-25 17:06:30.000 298 26296.71 211.88 -19607.53 99999.00 2009-10-25 17:06:31.000 298 26296.74 211.89 -19607.54 88888.00 2009-10-25 17:06:32.000 298 26296.78 211.89 -19607.54 88888.00 2009-10-25 17:06:33.000 298 26296.77 211.86 -19607.52 88888.00 2009-10-25 17:06:34.000 298 26296.74 211.86 -19607.58 88888.00 2009-10-25 17:06:35.000 298 26296.75 211.88 -19607.62 99999.00 2009-10-25 17:06:36.000 298 26296.77 211.89 -19607.62 88888.00 2009-10-25 17:06:37.000 298 26296.76 211.85 -19607.61 88888.00 2009-10-25 17:06:38.000 298 26296.74 211.88 -19607.59 88888.00 2009-10-25 17:06:39.000 298 26296.72 211.87 -19607.57 88888.00 2009-10-25 17:06:40.000 298 26296.72 211.88 -19607.57 99999.00 2009-10-25 17:06:41.000 298 26296.72 211.89 -19607.58 88888.00 2009-10-25 17:06:42.000 298 26296.69 211.87 -19607.53 88888.00 2009-10-25 17:06:43.000 298 26296.69 211.86 -19607.52 88888.00 2009-10-25 17:06:44.000 298 26296.70 211.84 -19607.52 88888.00 2009-10-25 17:06:45.000 298 26296.72 211.89 -19607.54 99999.00 2009-10-25 17:06:46.000 298 26296.71 211.93 -19607.54 88888.00 2009-10-25 17:06:47.000 298 26296.70 211.91 -19607.51 88888.00 2009-10-25 17:06:48.000 298 26296.70 211.86 -19607.51 88888.00 2009-10-25 17:06:49.000 298 26296.68 211.84 -19607.52 88888.00 2009-10-25 17:06:50.000 298 26296.66 211.90 -19607.53 99999.00 2009-10-25 17:06:51.000 298 26296.66 211.93 -19607.51 88888.00 2009-10-25 17:06:52.000 298 26296.63 211.93 -19607.51 88888.00 2009-10-25 17:06:53.000 298 26296.58 211.91 -19607.51 88888.00 2009-10-25 17:06:54.000 298 26296.57 211.91 -19607.50 88888.00 2009-10-25 17:06:55.000 298 26296.52 211.93 -19607.47 99999.00 2009-10-25 17:06:56.000 298 26296.54 211.98 -19607.49 88888.00 2009-10-25 17:06:57.000 298 26296.55 211.99 -19607.48 88888.00 2009-10-25 17:06:58.000 298 26296.53 211.96 -19607.46 88888.00 2009-10-25 17:06:59.000 298 26296.53 211.95 -19607.50 88888.00 2009-10-25 17:07:00.000 298 26296.52 211.96 -19607.56 99999.00 2009-10-25 17:07:01.000 298 26296.53 211.97 -19607.58 88888.00 2009-10-25 17:07:02.000 298 26296.53 211.94 -19607.55 88888.00 2009-10-25 17:07:03.000 298 26296.48 211.94 -19607.55 88888.00 2009-10-25 17:07:04.000 298 26296.44 211.93 -19607.52 88888.00 2009-10-25 17:07:05.000 298 26296.45 211.95 -19607.53 99999.00 2009-10-25 17:07:06.000 298 26296.45 211.99 -19607.53 88888.00 2009-10-25 17:07:07.000 298 26296.44 211.99 -19607.56 88888.00 2009-10-25 17:07:08.000 298 26296.48 211.92 -19607.56 88888.00 2009-10-25 17:07:09.000 298 26296.46 211.89 -19607.53 88888.00 2009-10-25 17:07:10.000 298 26296.44 211.94 -19607.53 99999.00 2009-10-25 17:07:11.000 298 26296.49 211.96 -19607.57 88888.00 2009-10-25 17:07:12.000 298 26296.49 211.95 -19607.57 88888.00 2009-10-25 17:07:13.000 298 26296.49 211.91 -19607.58 88888.00 2009-10-25 17:07:14.000 298 26296.55 211.89 -19607.56 88888.00 2009-10-25 17:07:15.000 298 26296.56 211.96 -19607.55 99999.00 2009-10-25 17:07:16.000 298 26296.57 212.02 -19607.55 88888.00 2009-10-25 17:07:17.000 298 26296.56 212.01 -19607.55 88888.00 2009-10-25 17:07:18.000 298 26296.56 211.94 -19607.53 88888.00 2009-10-25 17:07:19.000 298 26296.59 211.94 -19607.54 88888.00 2009-10-25 17:07:20.000 298 26296.62 211.97 -19607.51 99999.00 2009-10-25 17:07:21.000 298 26296.65 212.01 -19607.52 88888.00 2009-10-25 17:07:22.000 298 26296.67 211.97 -19607.51 88888.00 2009-10-25 17:07:23.000 298 26296.68 211.92 -19607.50 88888.00 2009-10-25 17:07:24.000 298 26296.71 211.95 -19607.50 88888.00 2009-10-25 17:07:25.000 298 26296.75 211.98 -19607.53 99999.00 2009-10-25 17:07:26.000 298 26296.76 212.01 -19607.51 88888.00 2009-10-25 17:07:27.000 298 26296.76 211.96 -19607.51 88888.00 2009-10-25 17:07:28.000 298 26296.80 211.93 -19607.54 88888.00 2009-10-25 17:07:29.000 298 26296.86 211.91 -19607.51 88888.00 2009-10-25 17:07:30.000 298 26296.89 211.94 -19607.50 99999.00 2009-10-25 17:07:31.000 298 26296.91 211.97 -19607.46 88888.00 2009-10-25 17:07:32.000 298 26296.91 211.91 -19607.50 88888.00 2009-10-25 17:07:33.000 298 26296.94 211.88 -19607.45 88888.00 2009-10-25 17:07:34.000 298 26296.94 211.87 -19607.42 88888.00 2009-10-25 17:07:35.000 298 26296.98 211.90 -19607.44 99999.00 2009-10-25 17:07:36.000 298 26297.04 211.94 -19607.47 88888.00 2009-10-25 17:07:37.000 298 26297.04 211.86 -19607.47 88888.00 2009-10-25 17:07:38.000 298 26297.07 211.86 -19607.44 88888.00 2009-10-25 17:07:39.000 298 26297.09 211.88 -19607.45 88888.00 2009-10-25 17:07:40.000 298 26297.09 211.90 -19607.45 99999.00 2009-10-25 17:07:41.000 298 26297.14 211.92 -19607.43 88888.00 2009-10-25 17:07:42.000 298 26297.15 211.91 -19607.42 88888.00 2009-10-25 17:07:43.000 298 26297.18 211.88 -19607.40 88888.00 2009-10-25 17:07:44.000 298 26297.18 211.90 -19607.45 88888.00 2009-10-25 17:07:45.000 298 26297.17 211.87 -19607.46 99999.00 2009-10-25 17:07:46.000 298 26297.16 211.82 -19607.45 88888.00 2009-10-25 17:07:47.000 298 26297.15 211.83 -19607.44 88888.00 2009-10-25 17:07:48.000 298 26297.16 211.85 -19607.46 88888.00 2009-10-25 17:07:49.000 298 26297.15 211.85 -19607.44 88888.00 2009-10-25 17:07:50.000 298 26297.19 211.87 -19607.43 99999.00 2009-10-25 17:07:51.000 298 26297.20 211.88 -19607.41 88888.00 2009-10-25 17:07:52.000 298 26297.15 211.84 -19607.43 88888.00 2009-10-25 17:07:53.000 298 26297.16 211.83 -19607.40 88888.00 2009-10-25 17:07:54.000 298 26297.14 211.86 -19607.40 88888.00 2009-10-25 17:07:55.000 298 26297.18 211.84 -19607.41 99999.00 2009-10-25 17:07:56.000 298 26297.20 211.89 -19607.40 88888.00 2009-10-25 17:07:57.000 298 26297.22 211.89 -19607.40 88888.00 2009-10-25 17:07:58.000 298 26297.19 211.86 -19607.43 88888.00 2009-10-25 17:07:59.000 298 26297.17 211.87 -19607.39 88888.00 2009-10-25 17:08:00.000 298 26297.15 211.87 -19607.40 99999.00 2009-10-25 17:08:01.000 298 26297.15 211.91 -19607.42 88888.00 2009-10-25 17:08:02.000 298 26297.14 211.90 -19607.38 88888.00 2009-10-25 17:08:03.000 298 26297.14 211.86 -19607.36 88888.00 2009-10-25 17:08:04.000 298 26297.12 211.90 -19607.38 88888.00 2009-10-25 17:08:05.000 298 26297.13 211.93 -19607.38 99999.00 2009-10-25 17:08:06.000 298 26297.11 211.90 -19607.42 88888.00 2009-10-25 17:08:07.000 298 26297.10 211.86 -19607.39 88888.00 2009-10-25 17:08:08.000 298 26297.09 211.85 -19607.39 88888.00 2009-10-25 17:08:09.000 298 26297.07 211.84 -19607.40 88888.00 2009-10-25 17:08:10.000 298 26297.09 211.87 -19607.44 99999.00 2009-10-25 17:08:11.000 298 26297.14 211.89 -19607.44 88888.00 2009-10-25 17:08:12.000 298 26297.12 211.87 -19607.41 88888.00 2009-10-25 17:08:13.000 298 26297.12 211.84 -19607.38 88888.00 2009-10-25 17:08:14.000 298 26297.12 211.84 -19607.36 88888.00 2009-10-25 17:08:15.000 298 26297.10 211.88 -19607.35 99999.00 2009-10-25 17:08:16.000 298 26297.12 211.94 -19607.39 88888.00 2009-10-25 17:08:17.000 298 26297.12 211.90 -19607.37 88888.00 2009-10-25 17:08:18.000 298 26297.09 211.87 -19607.36 88888.00 2009-10-25 17:08:19.000 298 26297.11 211.87 -19607.36 88888.00 2009-10-25 17:08:20.000 298 26297.12 211.85 -19607.35 99999.00 2009-10-25 17:08:21.000 298 26297.15 211.88 -19607.31 88888.00 2009-10-25 17:08:22.000 298 26297.12 211.88 -19607.31 88888.00 2009-10-25 17:08:23.000 298 26297.08 211.86 -19607.33 88888.00 2009-10-25 17:08:24.000 298 26297.10 211.86 -19607.35 88888.00 2009-10-25 17:08:25.000 298 26297.14 211.86 -19607.35 99999.00 2009-10-25 17:08:26.000 298 26297.18 211.89 -19607.36 88888.00 2009-10-25 17:08:27.000 298 26297.19 211.88 -19607.35 88888.00 2009-10-25 17:08:28.000 298 26297.16 211.85 -19607.32 88888.00 2009-10-25 17:08:29.000 298 26297.18 211.85 -19607.32 88888.00 2009-10-25 17:08:30.000 298 26297.23 211.87 -19607.33 99999.00 2009-10-25 17:08:31.000 298 26297.24 211.90 -19607.32 88888.00 2009-10-25 17:08:32.000 298 26297.24 211.95 -19607.32 88888.00 2009-10-25 17:08:33.000 298 26297.24 211.92 -19607.29 88888.00 2009-10-25 17:08:34.000 298 26297.25 211.86 -19607.30 88888.00 2009-10-25 17:08:35.000 298 26297.29 211.90 -19607.32 99999.00 2009-10-25 17:08:36.000 298 26297.30 211.90 -19607.32 88888.00 2009-10-25 17:08:37.000 298 26297.29 211.87 -19607.32 88888.00 2009-10-25 17:08:38.000 298 26297.28 211.85 -19607.33 88888.00 2009-10-25 17:08:39.000 298 26297.27 211.82 -19607.31 88888.00 2009-10-25 17:08:40.000 298 26297.29 211.84 -19607.31 99999.00 2009-10-25 17:08:41.000 298 26297.33 211.89 -19607.31 88888.00 2009-10-25 17:08:42.000 298 26297.37 211.88 -19607.32 88888.00 2009-10-25 17:08:43.000 298 26297.38 211.85 -19607.32 88888.00 2009-10-25 17:08:44.000 298 26297.40 211.86 -19607.32 88888.00 2009-10-25 17:08:45.000 298 26297.39 211.88 -19607.32 99999.00 2009-10-25 17:08:46.000 298 26297.40 211.92 -19607.28 88888.00 2009-10-25 17:08:47.000 298 26297.41 211.86 -19607.27 88888.00 2009-10-25 17:08:48.000 298 26297.42 211.83 -19607.28 88888.00 2009-10-25 17:08:49.000 298 26297.38 211.84 -19607.27 88888.00 2009-10-25 17:08:50.000 298 26297.40 211.91 -19607.27 99999.00 2009-10-25 17:08:51.000 298 26297.43 211.96 -19607.28 88888.00 2009-10-25 17:08:52.000 298 26297.43 211.93 -19607.28 88888.00 2009-10-25 17:08:53.000 298 26297.43 211.91 -19607.24 88888.00 2009-10-25 17:08:54.000 298 26297.45 211.92 -19607.23 88888.00 2009-10-25 17:08:55.000 298 26297.49 211.93 -19607.25 99999.00 2009-10-25 17:08:56.000 298 26297.51 211.94 -19607.27 88888.00 2009-10-25 17:08:57.000 298 26297.49 211.90 -19607.28 88888.00 2009-10-25 17:08:58.000 298 26297.47 211.91 -19607.27 88888.00 2009-10-25 17:08:59.000 298 26297.47 211.92 -19607.26 88888.00 2009-10-25 17:09:00.000 298 26297.48 211.94 -19607.25 99999.00 2009-10-25 17:09:01.000 298 26297.50 211.95 -19607.25 88888.00 2009-10-25 17:09:02.000 298 26297.52 211.95 -19607.26 88888.00 2009-10-25 17:09:03.000 298 26297.52 211.90 -19607.26 88888.00 2009-10-25 17:09:04.000 298 26297.51 211.89 -19607.28 88888.00 2009-10-25 17:09:05.000 298 26297.49 211.94 -19607.29 99999.00 2009-10-25 17:09:06.000 298 26297.51 211.95 -19607.31 88888.00 2009-10-25 17:09:07.000 298 26297.50 211.89 -19607.27 88888.00 2009-10-25 17:09:08.000 298 26297.49 211.87 -19607.26 88888.00 2009-10-25 17:09:09.000 298 26297.49 211.90 -19607.25 88888.00 2009-10-25 17:09:10.000 298 26297.48 211.95 -19607.28 99999.00 2009-10-25 17:09:11.000 298 26297.51 211.97 -19607.29 88888.00 2009-10-25 17:09:12.000 298 26297.52 211.96 -19607.25 88888.00 2009-10-25 17:09:13.000 298 26297.48 211.96 -19607.26 88888.00 2009-10-25 17:09:14.000 298 26297.48 211.99 -19607.29 88888.00 2009-10-25 17:09:15.000 298 26297.48 212.03 -19607.28 99999.00 2009-10-25 17:09:16.000 298 26297.54 212.04 -19607.26 88888.00 2009-10-25 17:09:17.000 298 26297.54 211.99 -19607.25 88888.00 2009-10-25 17:09:18.000 298 26297.51 211.99 -19607.25 88888.00 2009-10-25 17:09:19.000 298 26297.51 211.97 -19607.21 88888.00 2009-10-25 17:09:20.000 298 26297.51 211.98 -19607.23 99999.00 2009-10-25 17:09:21.000 298 26297.55 211.98 -19607.25 88888.00 2009-10-25 17:09:22.000 298 26297.58 212.00 -19607.23 88888.00 2009-10-25 17:09:23.000 298 26297.54 211.98 -19607.22 88888.00 2009-10-25 17:09:24.000 298 26297.50 211.94 -19607.21 88888.00 2009-10-25 17:09:25.000 298 26297.52 211.94 -19607.21 99999.00 2009-10-25 17:09:26.000 298 26297.55 211.99 -19607.21 88888.00 2009-10-25 17:09:27.000 298 26297.54 211.99 -19607.23 88888.00 2009-10-25 17:09:28.000 298 26297.56 211.95 -19607.24 88888.00 2009-10-25 17:09:29.000 298 26297.56 211.95 -19607.22 88888.00 2009-10-25 17:09:30.000 298 26297.56 211.98 -19607.22 99999.00 2009-10-25 17:09:31.000 298 26297.55 212.02 -19607.28 88888.00 2009-10-25 17:09:32.000 298 26297.54 211.97 -19607.23 88888.00 2009-10-25 17:09:33.000 298 26297.53 211.92 -19607.20 88888.00 2009-10-25 17:09:34.000 298 26297.53 211.91 -19607.22 88888.00 2009-10-25 17:09:35.000 298 26297.55 211.94 -19607.25 99999.00 2009-10-25 17:09:36.000 298 26297.56 211.98 -19607.23 88888.00 2009-10-25 17:09:37.000 298 26297.55 211.96 -19607.21 88888.00 2009-10-25 17:09:38.000 298 26297.57 211.92 -19607.23 88888.00 2009-10-25 17:09:39.000 298 26297.57 211.90 -19607.22 88888.00 2009-10-25 17:09:40.000 298 26297.58 211.89 -19607.21 99999.00 2009-10-25 17:09:41.000 298 26297.59 211.89 -19607.18 88888.00 2009-10-25 17:09:42.000 298 26297.60 211.89 -19607.19 88888.00 2009-10-25 17:09:43.000 298 26297.58 211.87 -19607.16 88888.00 2009-10-25 17:09:44.000 298 26297.58 211.86 -19607.14 88888.00 2009-10-25 17:09:45.000 298 26297.55 211.90 -19607.16 99999.00 2009-10-25 17:09:46.000 298 26297.56 211.91 -19607.15 88888.00 2009-10-25 17:09:47.000 298 26297.59 211.87 -19607.19 88888.00 2009-10-25 17:09:48.000 298 26297.57 211.85 -19607.19 88888.00 2009-10-25 17:09:49.000 298 26297.60 211.84 -19607.20 88888.00 2009-10-25 17:09:50.000 298 26297.63 211.90 -19607.19 99999.00 2009-10-25 17:09:51.000 298 26297.68 211.92 -19607.18 88888.00 2009-10-25 17:09:52.000 298 26297.66 211.89 -19607.17 88888.00 2009-10-25 17:09:53.000 298 26297.64 211.85 -19607.17 88888.00 2009-10-25 17:09:54.000 298 26297.62 211.85 -19607.17 88888.00 2009-10-25 17:09:55.000 298 26297.63 211.87 -19607.15 99999.00 2009-10-25 17:09:56.000 298 26297.62 211.89 -19607.17 88888.00 2009-10-25 17:09:57.000 298 26297.60 211.87 -19607.16 88888.00 2009-10-25 17:09:58.000 298 26297.59 211.87 -19607.16 88888.00 2009-10-25 17:09:59.000 298 26297.59 211.86 -19607.19 88888.00 2009-10-25 17:10:00.000 298 26297.58 211.94 -19607.20 99999.00 2009-10-25 17:10:01.000 298 26297.59 211.93 -19607.18 88888.00 2009-10-25 17:10:02.000 298 26297.59 211.90 -19607.17 88888.00 2009-10-25 17:10:03.000 298 26297.56 211.87 -19607.15 88888.00 2009-10-25 17:10:04.000 298 26297.57 211.89 -19607.17 88888.00 2009-10-25 17:10:05.000 298 26297.59 211.90 -19607.16 99999.00 2009-10-25 17:10:06.000 298 26297.59 211.92 -19607.16 88888.00 2009-10-25 17:10:07.000 298 26297.61 211.89 -19607.17 88888.00 2009-10-25 17:10:08.000 298 26297.58 211.90 -19607.15 88888.00 2009-10-25 17:10:09.000 298 26297.59 211.90 -19607.19 88888.00 2009-10-25 17:10:10.000 298 26297.59 211.91 -19607.19 99999.00 2009-10-25 17:10:11.000 298 26297.64 211.97 -19607.20 88888.00 2009-10-25 17:10:12.000 298 26297.60 211.94 -19607.19 88888.00 2009-10-25 17:10:13.000 298 26297.54 211.92 -19607.18 88888.00 2009-10-25 17:10:14.000 298 26297.57 211.94 -19607.18 88888.00 2009-10-25 17:10:15.000 298 26297.60 211.95 -19607.20 99999.00 2009-10-25 17:10:16.000 298 26297.57 211.93 -19607.17 88888.00 2009-10-25 17:10:17.000 298 26297.60 211.89 -19607.16 88888.00 2009-10-25 17:10:18.000 298 26297.59 211.89 -19607.14 88888.00 2009-10-25 17:10:19.000 298 26297.61 211.88 -19607.16 88888.00 2009-10-25 17:10:20.000 298 26297.62 211.92 -19607.17 99999.00 2009-10-25 17:10:21.000 298 26297.62 211.96 -19607.16 88888.00 2009-10-25 17:10:22.000 298 26297.63 211.91 -19607.18 88888.00 2009-10-25 17:10:23.000 298 26297.62 211.88 -19607.15 88888.00 2009-10-25 17:10:24.000 298 26297.61 211.92 -19607.18 88888.00 2009-10-25 17:10:25.000 298 26297.59 211.98 -19607.15 99999.00 2009-10-25 17:10:26.000 298 26297.63 211.99 -19607.17 88888.00 2009-10-25 17:10:27.000 298 26297.67 211.97 -19607.19 88888.00 2009-10-25 17:10:28.000 298 26297.62 211.94 -19607.16 88888.00 2009-10-25 17:10:29.000 298 26297.60 211.92 -19607.18 88888.00 2009-10-25 17:10:30.000 298 26297.61 211.96 -19607.17 99999.00 2009-10-25 17:10:31.000 298 26297.61 212.00 -19607.20 88888.00 2009-10-25 17:10:32.000 298 26297.63 212.01 -19607.19 88888.00 2009-10-25 17:10:33.000 298 26297.62 211.96 -19607.21 88888.00 2009-10-25 17:10:34.000 298 26297.61 211.96 -19607.23 88888.00 2009-10-25 17:10:35.000 298 26297.63 211.98 -19607.23 99999.00 2009-10-25 17:10:36.000 298 26297.65 211.99 -19607.23 88888.00 2009-10-25 17:10:37.000 298 26297.65 211.97 -19607.23 88888.00 2009-10-25 17:10:38.000 298 26297.65 211.96 -19607.25 88888.00 2009-10-25 17:10:39.000 298 26297.66 211.98 -19607.20 88888.00 2009-10-25 17:10:40.000 298 26297.67 212.00 -19607.21 99999.00 2009-10-25 17:10:41.000 298 26297.66 211.99 -19607.21 88888.00 2009-10-25 17:10:42.000 298 26297.66 211.92 -19607.15 88888.00 2009-10-25 17:10:43.000 298 26297.68 211.92 -19607.15 88888.00 2009-10-25 17:10:44.000 298 26297.69 211.92 -19607.14 88888.00 2009-10-25 17:10:45.000 298 26297.74 211.92 -19607.16 99999.00 2009-10-25 17:10:46.000 298 26297.74 211.96 -19607.17 88888.00 2009-10-25 17:10:47.000 298 26297.73 211.91 -19607.16 88888.00 2009-10-25 17:10:48.000 298 26297.73 211.91 -19607.13 88888.00 2009-10-25 17:10:49.000 298 26297.76 211.94 -19607.15 88888.00 2009-10-25 17:10:50.000 298 26297.77 211.93 -19607.16 99999.00 2009-10-25 17:10:51.000 298 26297.80 211.95 -19607.11 88888.00 2009-10-25 17:10:52.000 298 26297.81 211.91 -19607.12 88888.00 2009-10-25 17:10:53.000 298 26297.82 211.95 -19607.12 88888.00 2009-10-25 17:10:54.000 298 26297.81 211.96 -19607.12 88888.00 2009-10-25 17:10:55.000 298 26297.84 211.97 -19607.11 99999.00 2009-10-25 17:10:56.000 298 26297.88 212.00 -19607.12 88888.00 2009-10-25 17:10:57.000 298 26297.89 211.97 -19607.13 88888.00 2009-10-25 17:10:58.000 298 26297.87 211.93 -19607.13 88888.00 2009-10-25 17:10:59.000 298 26297.88 211.94 -19607.12 88888.00 2009-10-25 17:11:00.000 298 26297.85 211.97 -19607.12 99999.00 2009-10-25 17:11:01.000 298 26297.86 211.94 -19607.10 88888.00 2009-10-25 17:11:02.000 298 26297.92 211.92 -19607.13 88888.00 2009-10-25 17:11:03.000 298 26297.89 211.89 -19607.11 88888.00 2009-10-25 17:11:04.000 298 26297.90 211.88 -19607.11 88888.00 2009-10-25 17:11:05.000 298 26297.90 211.94 -19607.14 99999.00 2009-10-25 17:11:06.000 298 26297.89 211.93 -19607.13 88888.00 2009-10-25 17:11:07.000 298 26297.89 211.94 -19607.10 88888.00 2009-10-25 17:11:08.000 298 26297.88 211.93 -19607.10 88888.00 2009-10-25 17:11:09.000 298 26297.87 211.93 -19607.10 88888.00 2009-10-25 17:11:10.000 298 26297.89 211.96 -19607.11 99999.00 2009-10-25 17:11:11.000 298 26297.92 211.98 -19607.09 88888.00 2009-10-25 17:11:12.000 298 26297.89 211.96 -19607.07 88888.00 2009-10-25 17:11:13.000 298 26297.89 211.94 -19607.08 88888.00 2009-10-25 17:11:14.000 298 26297.93 211.92 -19607.12 88888.00 2009-10-25 17:11:15.000 298 26297.92 211.96 -19607.11 99999.00 2009-10-25 17:11:16.000 298 26297.91 211.95 -19607.09 88888.00 2009-10-25 17:11:17.000 298 26297.89 211.93 -19607.08 88888.00 2009-10-25 17:11:18.000 298 26297.92 211.93 -19607.07 88888.00 2009-10-25 17:11:19.000 298 26297.90 211.92 -19607.08 88888.00 2009-10-25 17:11:20.000 298 26297.93 211.94 -19607.10 99999.00 2009-10-25 17:11:21.000 298 26297.92 211.96 -19607.09 88888.00 2009-10-25 17:11:22.000 298 26297.91 211.94 -19607.04 88888.00 2009-10-25 17:11:23.000 298 26297.88 211.95 -19607.06 88888.00 2009-10-25 17:11:24.000 298 26297.86 211.95 -19607.04 88888.00 2009-10-25 17:11:25.000 298 26297.89 211.95 -19607.05 99999.00 2009-10-25 17:11:26.000 298 26297.90 211.98 -19607.09 88888.00 2009-10-25 17:11:27.000 298 26297.90 211.93 -19607.08 88888.00 2009-10-25 17:11:28.000 298 26297.91 211.90 -19607.07 88888.00 2009-10-25 17:11:29.000 298 26297.88 211.89 -19607.06 88888.00 2009-10-25 17:11:30.000 298 26297.87 211.91 -19607.08 99999.00 2009-10-25 17:11:31.000 298 26297.88 211.93 -19607.06 88888.00 2009-10-25 17:11:32.000 298 26297.87 211.94 -19607.08 88888.00 2009-10-25 17:11:33.000 298 26297.86 211.90 -19607.10 88888.00 2009-10-25 17:11:34.000 298 26297.83 211.88 -19607.11 88888.00 2009-10-25 17:11:35.000 298 26297.82 211.89 -19607.13 99999.00 2009-10-25 17:11:36.000 298 26297.83 211.86 -19607.12 88888.00 2009-10-25 17:11:37.000 298 26297.83 211.87 -19607.10 88888.00 2009-10-25 17:11:38.000 298 26297.82 211.86 -19607.10 88888.00 2009-10-25 17:11:39.000 298 26297.80 211.87 -19607.11 88888.00 2009-10-25 17:11:40.000 298 26297.83 211.88 -19607.12 99999.00 2009-10-25 17:11:41.000 298 26297.83 211.90 -19607.12 88888.00 2009-10-25 17:11:42.000 298 26297.81 211.88 -19607.09 88888.00 2009-10-25 17:11:43.000 298 26297.79 211.86 -19607.09 88888.00 2009-10-25 17:11:44.000 298 26297.78 211.86 -19607.10 88888.00 2009-10-25 17:11:45.000 298 26297.80 211.86 -19607.08 99999.00 2009-10-25 17:11:46.000 298 26297.80 211.90 -19607.10 88888.00 2009-10-25 17:11:47.000 298 26297.78 211.88 -19607.13 88888.00 2009-10-25 17:11:48.000 298 26297.75 211.87 -19607.11 88888.00 2009-10-25 17:11:49.000 298 26297.73 211.87 -19607.12 88888.00 2009-10-25 17:11:50.000 298 26297.75 211.90 -19607.14 99999.00 2009-10-25 17:11:51.000 298 26297.76 211.91 -19607.12 88888.00 2009-10-25 17:11:52.000 298 26297.76 211.89 -19607.10 88888.00 2009-10-25 17:11:53.000 298 26297.78 211.88 -19607.10 88888.00 2009-10-25 17:11:54.000 298 26297.76 211.89 -19607.11 88888.00 2009-10-25 17:11:55.000 298 26297.74 211.90 -19607.12 99999.00 2009-10-25 17:11:56.000 298 26297.75 211.91 -19607.15 88888.00 2009-10-25 17:11:57.000 298 26297.71 211.88 -19607.12 88888.00 2009-10-25 17:11:58.000 298 26297.68 211.85 -19607.11 88888.00 2009-10-25 17:11:59.000 298 26297.68 211.85 -19607.11 88888.00 2009-10-25 17:12:00.000 298 26297.67 211.88 -19607.09 99999.00 2009-10-25 17:12:01.000 298 26297.70 211.91 -19607.09 88888.00 2009-10-25 17:12:02.000 298 26297.73 211.88 -19607.11 88888.00 2009-10-25 17:12:03.000 298 26297.72 211.84 -19607.08 88888.00 2009-10-25 17:12:04.000 298 26297.72 211.84 -19607.11 88888.00 2009-10-25 17:12:05.000 298 26297.76 211.90 -19607.12 99999.00 2009-10-25 17:12:06.000 298 26297.76 211.95 -19607.11 88888.00 2009-10-25 17:12:07.000 298 26297.74 211.90 -19607.08 88888.00 2009-10-25 17:12:08.000 298 26297.74 211.88 -19607.11 88888.00 2009-10-25 17:12:09.000 298 26297.74 211.90 -19607.12 88888.00 2009-10-25 17:12:10.000 298 26297.76 211.93 -19607.13 99999.00 2009-10-25 17:12:11.000 298 26297.77 211.92 -19607.14 88888.00 2009-10-25 17:12:12.000 298 26297.76 211.90 -19607.10 88888.00 2009-10-25 17:12:13.000 298 26297.77 211.93 -19607.09 88888.00 2009-10-25 17:12:14.000 298 26297.76 211.93 -19607.06 88888.00 2009-10-25 17:12:15.000 298 26297.76 211.96 -19607.06 99999.00 2009-10-25 17:12:16.000 298 26297.77 211.96 -19607.04 88888.00 2009-10-25 17:12:17.000 298 26297.77 211.93 -19607.00 88888.00 2009-10-25 17:12:18.000 298 26297.77 211.88 -19607.01 88888.00 2009-10-25 17:12:19.000 298 26297.81 211.85 -19607.01 88888.00 2009-10-25 17:12:20.000 298 26297.78 211.89 -19606.99 99999.00 2009-10-25 17:12:21.000 298 26297.79 211.94 -19606.99 88888.00 2009-10-25 17:12:22.000 298 26297.75 211.92 -19607.00 88888.00 2009-10-25 17:12:23.000 298 26297.76 211.91 -19607.03 88888.00 2009-10-25 17:12:24.000 298 26297.76 211.93 -19607.06 88888.00 2009-10-25 17:12:25.000 298 26297.81 211.95 -19607.05 99999.00 2009-10-25 17:12:26.000 298 26297.81 211.98 -19607.07 88888.00 2009-10-25 17:12:27.000 298 26297.81 211.97 -19607.06 88888.00 2009-10-25 17:12:28.000 298 26297.80 211.92 -19607.05 88888.00 2009-10-25 17:12:29.000 298 26297.80 211.93 -19607.04 88888.00 2009-10-25 17:12:30.000 298 26297.83 211.98 -19607.02 99999.00 2009-10-25 17:12:31.000 298 26297.82 212.02 -19607.06 88888.00 2009-10-25 17:12:32.000 298 26297.83 211.96 -19607.04 88888.00 2009-10-25 17:12:33.000 298 26297.83 211.91 -19607.01 88888.00 2009-10-25 17:12:34.000 298 26297.85 211.90 -19607.00 88888.00 2009-10-25 17:12:35.000 298 26297.84 211.93 -19607.03 99999.00 2009-10-25 17:12:36.000 298 26297.79 211.98 -19607.01 88888.00 2009-10-25 17:12:37.000 298 26297.79 211.93 -19606.98 88888.00 2009-10-25 17:12:38.000 298 26297.79 211.89 -19606.97 88888.00 2009-10-25 17:12:39.000 298 26297.79 211.92 -19607.01 88888.00 2009-10-25 17:12:40.000 298 26297.82 211.96 -19607.02 99999.00 2009-10-25 17:12:41.000 298 26297.83 212.00 -19607.02 88888.00 2009-10-25 17:12:42.000 298 26297.86 211.97 -19607.01 88888.00 2009-10-25 17:12:43.000 298 26297.82 211.92 -19607.03 88888.00 2009-10-25 17:12:44.000 298 26297.80 211.92 -19607.04 88888.00 2009-10-25 17:12:45.000 298 26297.77 211.95 -19607.02 99999.00 2009-10-25 17:12:46.000 298 26297.78 211.99 -19606.99 88888.00 2009-10-25 17:12:47.000 298 26297.79 212.00 -19606.99 88888.00 2009-10-25 17:12:48.000 298 26297.77 211.96 -19607.02 88888.00 2009-10-25 17:12:49.000 298 26297.74 211.96 -19606.99 88888.00 2009-10-25 17:12:50.000 298 26297.76 212.02 -19606.96 99999.00 2009-10-25 17:12:51.000 298 26297.77 212.04 -19606.99 88888.00 2009-10-25 17:12:52.000 298 26297.72 211.99 -19606.98 88888.00 2009-10-25 17:12:53.000 298 26297.73 211.91 -19606.98 88888.00 2009-10-25 17:12:54.000 298 26297.72 211.92 -19607.00 88888.00 2009-10-25 17:12:55.000 298 26297.71 211.95 -19607.01 99999.00 2009-10-25 17:12:56.000 298 26297.71 211.97 -19607.02 88888.00 2009-10-25 17:12:57.000 298 26297.72 211.94 -19607.01 88888.00 2009-10-25 17:12:58.000 298 26297.71 211.93 -19606.96 88888.00 2009-10-25 17:12:59.000 298 26297.70 211.94 -19606.95 88888.00 2009-10-25 17:13:00.000 298 26297.71 211.96 -19607.01 99999.00 2009-10-25 17:13:01.000 298 26297.74 211.97 -19606.98 88888.00 2009-10-25 17:13:02.000 298 26297.71 211.95 -19607.00 88888.00 2009-10-25 17:13:03.000 298 26297.70 211.92 -19607.01 88888.00 2009-10-25 17:13:04.000 298 26297.69 211.90 -19607.01 88888.00 2009-10-25 17:13:05.000 298 26297.69 211.92 -19607.02 99999.00 2009-10-25 17:13:06.000 298 26297.70 211.98 -19607.05 88888.00 2009-10-25 17:13:07.000 298 26297.69 211.91 -19607.04 88888.00 2009-10-25 17:13:08.000 298 26297.67 211.86 -19607.00 88888.00 2009-10-25 17:13:09.000 298 26297.71 211.86 -19607.01 88888.00 2009-10-25 17:13:10.000 298 26297.72 211.91 -19606.99 99999.00 2009-10-25 17:13:11.000 298 26297.70 211.92 -19606.99 88888.00 2009-10-25 17:13:12.000 298 26297.69 211.89 -19607.02 88888.00 2009-10-25 17:13:13.000 298 26297.74 211.87 -19607.04 88888.00 2009-10-25 17:13:14.000 298 26297.74 211.89 -19607.02 88888.00 2009-10-25 17:13:15.000 298 26297.74 211.94 -19607.02 99999.00 2009-10-25 17:13:16.000 298 26297.72 211.94 -19607.04 88888.00 2009-10-25 17:13:17.000 298 26297.75 211.89 -19607.06 88888.00 2009-10-25 17:13:18.000 298 26297.75 211.87 -19607.05 88888.00 2009-10-25 17:13:19.000 298 26297.73 211.87 -19607.01 88888.00 2009-10-25 17:13:20.000 298 26297.76 211.92 -19606.98 99999.00 2009-10-25 17:13:21.000 298 26297.77 211.92 -19606.99 88888.00 2009-10-25 17:13:22.000 298 26297.79 211.88 -19606.97 88888.00 2009-10-25 17:13:23.000 298 26297.81 211.83 -19606.96 88888.00 2009-10-25 17:13:24.000 298 26297.80 211.88 -19607.00 88888.00 2009-10-25 17:13:25.000 298 26297.78 211.95 -19607.04 99999.00 2009-10-25 17:13:26.000 298 26297.81 211.90 -19607.02 88888.00 2009-10-25 17:13:27.000 298 26297.81 211.85 -19607.04 88888.00 2009-10-25 17:13:28.000 298 26297.80 211.87 -19607.03 88888.00 2009-10-25 17:13:29.000 298 26297.82 211.86 -19607.01 88888.00 2009-10-25 17:13:30.000 298 26297.80 211.89 -19607.03 99999.00 2009-10-25 17:13:31.000 298 26297.84 211.93 -19607.02 88888.00 2009-10-25 17:13:32.000 298 26297.81 211.91 -19606.99 88888.00 2009-10-25 17:13:33.000 298 26297.83 211.86 -19606.94 88888.00 2009-10-25 17:13:34.000 298 26297.84 211.87 -19606.93 88888.00 2009-10-25 17:13:35.000 298 26297.89 211.87 -19606.94 99999.00 2009-10-25 17:13:36.000 298 26297.93 211.88 -19606.95 88888.00 2009-10-25 17:13:37.000 298 26297.94 211.88 -19606.90 88888.00 2009-10-25 17:13:38.000 298 26297.94 211.87 -19606.85 88888.00 2009-10-25 17:13:39.000 298 26297.91 211.87 -19606.89 88888.00 2009-10-25 17:13:40.000 298 26297.91 211.90 -19606.89 99999.00 2009-10-25 17:13:41.000 298 26297.92 211.93 -19606.89 88888.00 2009-10-25 17:13:42.000 298 26297.92 211.91 -19606.91 88888.00 2009-10-25 17:13:43.000 298 26297.89 211.88 -19606.92 88888.00 2009-10-25 17:13:44.000 298 26297.88 211.88 -19606.90 88888.00 2009-10-25 17:13:45.000 298 26297.90 211.91 -19606.93 99999.00 2009-10-25 17:13:46.000 298 26297.93 211.95 -19606.95 88888.00 2009-10-25 17:13:47.000 298 26297.91 211.94 -19606.91 88888.00 2009-10-25 17:13:48.000 298 26297.91 211.93 -19606.89 88888.00 2009-10-25 17:13:49.000 298 26297.92 211.92 -19606.89 88888.00 2009-10-25 17:13:50.000 298 26297.91 211.93 -19606.90 99999.00 2009-10-25 17:13:51.000 298 26297.91 211.93 -19606.91 88888.00 2009-10-25 17:13:52.000 298 26297.90 211.89 -19606.88 88888.00 2009-10-25 17:13:53.000 298 26297.88 211.88 -19606.91 88888.00 2009-10-25 17:13:54.000 298 26297.85 211.87 -19606.92 88888.00 2009-10-25 17:13:55.000 298 26297.87 211.87 -19606.91 99999.00 2009-10-25 17:13:56.000 298 26297.85 211.95 -19606.94 88888.00 2009-10-25 17:13:57.000 298 26297.81 211.90 -19606.91 88888.00 2009-10-25 17:13:58.000 298 26297.80 211.83 -19606.90 88888.00 2009-10-25 17:13:59.000 298 26297.78 211.82 -19606.90 88888.00 2009-10-25 17:14:00.000 298 26297.79 211.87 -19606.87 99999.00 2009-10-25 17:14:01.000 298 26297.84 211.89 -19606.87 88888.00 2009-10-25 17:14:02.000 298 26297.80 211.87 -19606.90 88888.00 2009-10-25 17:14:03.000 298 26297.80 211.81 -19606.91 88888.00 2009-10-25 17:14:04.000 298 26297.84 211.78 -19606.90 88888.00 2009-10-25 17:14:05.000 298 26297.82 211.80 -19606.91 99999.00 2009-10-25 17:14:06.000 298 26297.80 211.86 -19606.90 88888.00 2009-10-25 17:14:07.000 298 26297.79 211.84 -19606.92 88888.00 2009-10-25 17:14:08.000 298 26297.81 211.83 -19606.94 88888.00 2009-10-25 17:14:09.000 298 26297.83 211.82 -19606.93 88888.00 2009-10-25 17:14:10.000 298 26297.80 211.84 -19606.91 99999.00 2009-10-25 17:14:11.000 298 26297.86 211.82 -19606.93 88888.00 2009-10-25 17:14:12.000 298 26297.86 211.79 -19606.94 88888.00 2009-10-25 17:14:13.000 298 26297.87 211.77 -19606.95 88888.00 2009-10-25 17:14:14.000 298 26297.83 211.79 -19606.94 88888.00 2009-10-25 17:14:15.000 298 26297.87 211.86 -19606.93 99999.00 2009-10-25 17:14:16.000 298 26297.89 211.87 -19606.96 88888.00 2009-10-25 17:14:17.000 298 26297.85 211.80 -19606.99 88888.00 2009-10-25 17:14:18.000 298 26297.81 211.78 -19606.95 88888.00 2009-10-25 17:14:19.000 298 26297.82 211.75 -19606.93 88888.00 2009-10-25 17:14:20.000 298 26297.81 211.76 -19606.92 99999.00 2009-10-25 17:14:21.000 298 26297.86 211.81 -19606.92 88888.00 2009-10-25 17:14:22.000 298 26297.88 211.78 -19606.93 88888.00 2009-10-25 17:14:23.000 298 26297.86 211.74 -19606.94 88888.00 2009-10-25 17:14:24.000 298 26297.85 211.74 -19606.93 88888.00 2009-10-25 17:14:25.000 298 26297.86 211.72 -19606.87 99999.00 2009-10-25 17:14:26.000 298 26297.87 211.77 -19606.88 88888.00 2009-10-25 17:14:27.000 298 26297.83 211.76 -19606.88 88888.00 2009-10-25 17:14:28.000 298 26297.84 211.76 -19606.88 88888.00 2009-10-25 17:14:29.000 298 26297.88 211.75 -19606.83 88888.00 2009-10-25 17:14:30.000 298 26297.87 211.78 -19606.80 99999.00 2009-10-25 17:14:31.000 298 26297.84 211.82 -19606.80 88888.00 2009-10-25 17:14:32.000 298 26297.82 211.79 -19606.86 88888.00 2009-10-25 17:14:33.000 298 26297.82 211.76 -19606.87 88888.00 2009-10-25 17:14:34.000 298 26297.82 211.75 -19606.90 88888.00 2009-10-25 17:14:35.000 298 26297.88 211.73 -19606.90 99999.00 2009-10-25 17:14:36.000 298 26297.90 211.76 -19606.89 88888.00 2009-10-25 17:14:37.000 298 26297.93 211.76 -19606.83 88888.00 2009-10-25 17:14:38.000 298 26297.92 211.75 -19606.83 88888.00 2009-10-25 17:14:39.000 298 26297.90 211.75 -19606.86 88888.00 2009-10-25 17:14:40.000 298 26297.90 211.79 -19606.82 99999.00 2009-10-25 17:14:41.000 298 26297.92 211.79 -19606.84 88888.00 2009-10-25 17:14:42.000 298 26297.95 211.81 -19606.85 88888.00 2009-10-25 17:14:43.000 298 26297.97 211.76 -19606.83 88888.00 2009-10-25 17:14:44.000 298 26297.99 211.74 -19606.85 88888.00 2009-10-25 17:14:45.000 298 26297.97 211.76 -19606.85 99999.00 2009-10-25 17:14:46.000 298 26297.92 211.79 -19606.83 88888.00 2009-10-25 17:14:47.000 298 26297.91 211.77 -19606.83 88888.00 2009-10-25 17:14:48.000 298 26297.90 211.78 -19606.85 88888.00 2009-10-25 17:14:49.000 298 26297.90 211.79 -19606.82 88888.00 2009-10-25 17:14:50.000 298 26297.96 211.83 -19606.86 99999.00 2009-10-25 17:14:51.000 298 26297.99 211.84 -19606.89 88888.00 2009-10-25 17:14:52.000 298 26297.97 211.82 -19606.86 88888.00 2009-10-25 17:14:53.000 298 26297.97 211.79 -19606.85 88888.00 2009-10-25 17:14:54.000 298 26297.97 211.78 -19606.87 88888.00 2009-10-25 17:14:55.000 298 26297.92 211.83 -19606.89 99999.00 2009-10-25 17:14:56.000 298 26297.92 211.84 -19606.85 88888.00 2009-10-25 17:14:57.000 298 26297.92 211.84 -19606.84 88888.00 2009-10-25 17:14:58.000 298 26297.93 211.86 -19606.82 88888.00 2009-10-25 17:14:59.000 298 26297.93 211.84 -19606.82 88888.00 2009-10-25 17:15:00.000 298 26297.94 211.85 -19606.85 99999.00 2009-10-25 17:15:01.000 298 26297.95 211.84 -19606.85 88888.00 2009-10-25 17:15:02.000 298 26297.91 211.80 -19606.80 88888.00 2009-10-25 17:15:03.000 298 26297.94 211.76 -19606.79 88888.00 2009-10-25 17:15:04.000 298 26297.95 211.78 -19606.81 88888.00 2009-10-25 17:15:05.000 298 26297.98 211.81 -19606.79 99999.00 2009-10-25 17:15:06.000 298 26297.97 211.85 -19606.81 88888.00 2009-10-25 17:15:07.000 298 26297.97 211.81 -19606.80 88888.00 2009-10-25 17:15:08.000 298 26297.97 211.79 -19606.81 88888.00 2009-10-25 17:15:09.000 298 26297.99 211.79 -19606.81 88888.00 2009-10-25 17:15:10.000 298 26297.98 211.82 -19606.79 99999.00 2009-10-25 17:15:11.000 298 26298.01 211.84 -19606.79 88888.00 2009-10-25 17:15:12.000 298 26298.01 211.80 -19606.81 88888.00 2009-10-25 17:15:13.000 298 26298.02 211.80 -19606.81 88888.00 2009-10-25 17:15:14.000 298 26298.04 211.84 -19606.77 88888.00 2009-10-25 17:15:15.000 298 26298.03 211.88 -19606.78 99999.00 2009-10-25 17:15:16.000 298 26298.01 211.90 -19606.80 88888.00 2009-10-25 17:15:17.000 298 26298.04 211.86 -19606.82 88888.00 2009-10-25 17:15:18.000 298 26298.05 211.85 -19606.81 88888.00 2009-10-25 17:15:19.000 298 26298.06 211.86 -19606.80 88888.00 2009-10-25 17:15:20.000 298 26298.07 211.90 -19606.76 99999.00 2009-10-25 17:15:21.000 298 26298.06 211.92 -19606.77 88888.00 2009-10-25 17:15:22.000 298 26298.07 211.86 -19606.76 88888.00 2009-10-25 17:15:23.000 298 26298.06 211.81 -19606.74 88888.00 2009-10-25 17:15:24.000 298 26298.05 211.81 -19606.72 88888.00 2009-10-25 17:15:25.000 298 26298.06 211.84 -19606.74 99999.00 2009-10-25 17:15:26.000 298 26298.09 211.88 -19606.76 88888.00 2009-10-25 17:15:27.000 298 26298.11 211.84 -19606.76 88888.00 2009-10-25 17:15:28.000 298 26298.10 211.82 -19606.75 88888.00 2009-10-25 17:15:29.000 298 26298.13 211.83 -19606.75 88888.00 2009-10-25 17:15:30.000 298 26298.14 211.86 -19606.74 99999.00 2009-10-25 17:15:31.000 298 26298.18 211.89 -19606.74 88888.00 2009-10-25 17:15:32.000 298 26298.17 211.87 -19606.73 88888.00 2009-10-25 17:15:33.000 298 26298.20 211.83 -19606.73 88888.00 2009-10-25 17:15:34.000 298 26298.23 211.84 -19606.72 88888.00 2009-10-25 17:15:35.000 298 26298.19 211.88 -19606.73 99999.00 2009-10-25 17:15:36.000 298 26298.23 211.92 -19606.75 88888.00 2009-10-25 17:15:37.000 298 26298.26 211.87 -19606.75 88888.00 2009-10-25 17:15:38.000 298 26298.24 211.84 -19606.73 88888.00 2009-10-25 17:15:39.000 298 26298.21 211.79 -19606.74 88888.00 2009-10-25 17:15:40.000 298 26298.25 211.85 -19606.78 99999.00 2009-10-25 17:15:41.000 298 26298.26 211.87 -19606.76 88888.00 2009-10-25 17:15:42.000 298 26298.30 211.83 -19606.77 88888.00 2009-10-25 17:15:43.000 298 26298.26 211.83 -19606.77 88888.00 2009-10-25 17:15:44.000 298 26298.28 211.84 -19606.76 88888.00 2009-10-25 17:15:45.000 298 26298.29 211.84 -19606.78 99999.00 2009-10-25 17:15:46.000 298 26298.31 211.87 -19606.76 88888.00 2009-10-25 17:15:47.000 298 26298.34 211.83 -19606.70 88888.00 2009-10-25 17:15:48.000 298 26298.33 211.81 -19606.71 88888.00 2009-10-25 17:15:49.000 298 26298.36 211.82 -19606.72 88888.00 2009-10-25 17:15:50.000 298 26298.36 211.88 -19606.71 99999.00 2009-10-25 17:15:51.000 298 26298.35 211.92 -19606.65 88888.00 2009-10-25 17:15:52.000 298 26298.36 211.92 -19606.65 88888.00 2009-10-25 17:15:53.000 298 26298.35 211.90 -19606.67 88888.00 2009-10-25 17:15:54.000 298 26298.32 211.85 -19606.69 88888.00 2009-10-25 17:15:55.000 298 26298.33 211.86 -19606.71 99999.00 2009-10-25 17:15:56.000 298 26298.36 211.90 -19606.72 88888.00 2009-10-25 17:15:57.000 298 26298.37 211.86 -19606.69 88888.00 2009-10-25 17:15:58.000 298 26298.38 211.83 -19606.71 88888.00 2009-10-25 17:15:59.000 298 26298.40 211.82 -19606.70 88888.00 2009-10-25 17:16:00.000 298 26298.38 211.89 -19606.69 99999.00 2009-10-25 17:16:01.000 298 26298.40 211.91 -19606.65 88888.00 2009-10-25 17:16:02.000 298 26298.37 211.89 -19606.66 88888.00 2009-10-25 17:16:03.000 298 26298.35 211.84 -19606.67 88888.00 2009-10-25 17:16:04.000 298 26298.33 211.83 -19606.68 88888.00 2009-10-25 17:16:05.000 298 26298.36 211.86 -19606.69 99999.00 2009-10-25 17:16:06.000 298 26298.35 211.91 -19606.67 88888.00 2009-10-25 17:16:07.000 298 26298.33 211.88 -19606.61 88888.00 2009-10-25 17:16:08.000 298 26298.36 211.86 -19606.62 88888.00 2009-10-25 17:16:09.000 298 26298.38 211.90 -19606.67 88888.00 2009-10-25 17:16:10.000 298 26298.39 211.93 -19606.67 99999.00 2009-10-25 17:16:11.000 298 26298.42 211.97 -19606.66 88888.00 2009-10-25 17:16:12.000 298 26298.42 211.96 -19606.66 88888.00 2009-10-25 17:16:13.000 298 26298.40 211.90 -19606.64 88888.00 2009-10-25 17:16:14.000 298 26298.39 211.91 -19606.65 88888.00 2009-10-25 17:16:15.000 298 26298.38 211.95 -19606.63 99999.00 2009-10-25 17:16:16.000 298 26298.42 211.97 -19606.66 88888.00 2009-10-25 17:16:17.000 298 26298.45 211.96 -19606.67 88888.00 2009-10-25 17:16:18.000 298 26298.42 211.96 -19606.65 88888.00 2009-10-25 17:16:19.000 298 26298.43 211.96 -19606.65 88888.00 2009-10-25 17:16:20.000 298 26298.43 211.96 -19606.67 99999.00 2009-10-25 17:16:21.000 298 26298.43 211.99 -19606.67 88888.00 2009-10-25 17:16:22.000 298 26298.43 211.97 -19606.64 88888.00 2009-10-25 17:16:23.000 298 26298.43 211.95 -19606.62 88888.00 2009-10-25 17:16:24.000 298 26298.41 211.95 -19606.64 88888.00 2009-10-25 17:16:25.000 298 26298.39 212.00 -19606.69 99999.00 2009-10-25 17:16:26.000 298 26298.44 212.03 -19606.66 88888.00 2009-10-25 17:16:27.000 298 26298.43 211.98 -19606.64 88888.00 2009-10-25 17:16:28.000 298 26298.45 211.97 -19606.64 88888.00 2009-10-25 17:16:29.000 298 26298.46 211.94 -19606.61 88888.00 2009-10-25 17:16:30.000 298 26298.47 211.95 -19606.60 99999.00 2009-10-25 17:16:31.000 298 26298.48 211.94 -19606.60 88888.00 2009-10-25 17:16:32.000 298 26298.45 211.94 -19606.61 88888.00 2009-10-25 17:16:33.000 298 26298.44 211.94 -19606.64 88888.00 2009-10-25 17:16:34.000 298 26298.46 211.96 -19606.63 88888.00 2009-10-25 17:16:35.000 298 26298.48 211.94 -19606.61 99999.00 2009-10-25 17:16:36.000 298 26298.52 211.90 -19606.63 88888.00 2009-10-25 17:16:37.000 298 26298.51 211.92 -19606.62 88888.00 2009-10-25 17:16:38.000 298 26298.49 211.92 -19606.59 88888.00 2009-10-25 17:16:39.000 298 26298.49 211.92 -19606.57 88888.00 2009-10-25 17:16:40.000 298 26298.47 211.95 -19606.53 99999.00 2009-10-25 17:16:41.000 298 26298.49 211.93 -19606.54 88888.00 2009-10-25 17:16:42.000 298 26298.46 211.91 -19606.56 88888.00 2009-10-25 17:16:43.000 298 26298.43 211.90 -19606.56 88888.00 2009-10-25 17:16:44.000 298 26298.46 211.94 -19606.58 88888.00 2009-10-25 17:16:45.000 298 26298.48 211.97 -19606.61 99999.00 2009-10-25 17:16:46.000 298 26298.51 211.97 -19606.61 88888.00 2009-10-25 17:16:47.000 298 26298.48 211.93 -19606.60 88888.00 2009-10-25 17:16:48.000 298 26298.45 211.90 -19606.59 88888.00 2009-10-25 17:16:49.000 298 26298.46 211.92 -19606.57 88888.00 2009-10-25 17:16:50.000 298 26298.48 211.95 -19606.59 99999.00 2009-10-25 17:16:51.000 298 26298.49 211.98 -19606.61 88888.00 2009-10-25 17:16:52.000 298 26298.48 211.97 -19606.59 88888.00 2009-10-25 17:16:53.000 298 26298.44 211.97 -19606.60 88888.00 2009-10-25 17:16:54.000 298 26298.45 211.98 -19606.60 88888.00 2009-10-25 17:16:55.000 298 26298.50 212.01 -19606.57 99999.00 2009-10-25 17:16:56.000 298 26298.49 212.04 -19606.54 88888.00 2009-10-25 17:16:57.000 298 26298.48 212.00 -19606.58 88888.00 2009-10-25 17:16:58.000 298 26298.49 212.01 -19606.55 88888.00 2009-10-25 17:16:59.000 298 26298.47 212.00 -19606.53 88888.00 2009-10-25 17:17:00.000 298 26298.47 212.05 -19606.58 99999.00 2009-10-25 17:17:01.000 298 26298.47 212.04 -19606.55 88888.00 2009-10-25 17:17:02.000 298 26298.49 212.01 -19606.53 88888.00 2009-10-25 17:17:03.000 298 26298.44 212.00 -19606.53 88888.00 2009-10-25 17:17:04.000 298 26298.48 211.98 -19606.55 88888.00 2009-10-25 17:17:05.000 298 26298.52 212.02 -19606.60 99999.00 2009-10-25 17:17:06.000 298 26298.50 212.07 -19606.60 88888.00 2009-10-25 17:17:07.000 298 26298.55 212.07 -19606.60 88888.00 2009-10-25 17:17:08.000 298 26298.53 212.07 -19606.56 88888.00 2009-10-25 17:17:09.000 298 26298.55 212.07 -19606.57 88888.00 2009-10-25 17:17:10.000 298 26298.55 212.12 -19606.59 99999.00 2009-10-25 17:17:11.000 298 26298.54 212.16 -19606.59 88888.00 2009-10-25 17:17:12.000 298 26298.54 212.19 -19606.56 88888.00 2009-10-25 17:17:13.000 298 26298.54 212.17 -19606.56 88888.00 2009-10-25 17:17:14.000 298 26298.53 212.16 -19606.56 88888.00 2009-10-25 17:17:15.000 298 26298.56 212.16 -19606.55 99999.00 2009-10-25 17:17:16.000 298 26298.58 212.16 -19606.56 88888.00 2009-10-25 17:17:17.000 298 26298.58 212.14 -19606.56 88888.00 2009-10-25 17:17:18.000 298 26298.56 212.12 -19606.56 88888.00 2009-10-25 17:17:19.000 298 26298.52 212.12 -19606.59 88888.00 2009-10-25 17:17:20.000 298 26298.51 212.17 -19606.56 99999.00 2009-10-25 17:17:21.000 298 26298.47 212.19 -19606.52 88888.00 2009-10-25 17:17:22.000 298 26298.42 212.13 -19606.51 88888.00 2009-10-25 17:17:23.000 298 26298.44 212.11 -19606.47 88888.00 2009-10-25 17:17:24.000 298 26298.47 212.12 -19606.51 88888.00 2009-10-25 17:17:25.000 298 26298.48 212.14 -19606.54 99999.00 2009-10-25 17:17:26.000 298 26298.45 212.15 -19606.53 88888.00 2009-10-25 17:17:27.000 298 26298.38 212.12 -19606.57 88888.00 2009-10-25 17:17:28.000 298 26298.39 212.10 -19606.56 88888.00 2009-10-25 17:17:29.000 298 26298.39 212.09 -19606.54 88888.00 2009-10-25 17:17:30.000 298 26298.39 212.13 -19606.53 99999.00 2009-10-25 17:17:31.000 298 26298.37 212.17 -19606.52 88888.00 2009-10-25 17:17:32.000 298 26298.33 212.13 -19606.54 88888.00 2009-10-25 17:17:33.000 298 26298.32 212.09 -19606.55 88888.00 2009-10-25 17:17:34.000 298 26298.33 212.08 -19606.54 88888.00 2009-10-25 17:17:35.000 298 26298.34 212.11 -19606.52 99999.00 2009-10-25 17:17:36.000 298 26298.35 212.10 -19606.54 88888.00 2009-10-25 17:17:37.000 298 26298.33 212.09 -19606.56 88888.00 2009-10-25 17:17:38.000 298 26298.29 212.09 -19606.56 88888.00 2009-10-25 17:17:39.000 298 26298.27 212.10 -19606.55 88888.00 2009-10-25 17:17:40.000 298 26298.28 212.12 -19606.50 99999.00 2009-10-25 17:17:41.000 298 26298.26 212.16 -19606.54 88888.00 2009-10-25 17:17:42.000 298 26298.27 212.13 -19606.54 88888.00 2009-10-25 17:17:43.000 298 26298.29 212.10 -19606.55 88888.00 2009-10-25 17:17:44.000 298 26298.30 212.07 -19606.54 88888.00 2009-10-25 17:17:45.000 298 26298.33 212.11 -19606.54 99999.00 2009-10-25 17:17:46.000 298 26298.32 212.12 -19606.51 88888.00 2009-10-25 17:17:47.000 298 26298.34 212.06 -19606.50 88888.00 2009-10-25 17:17:48.000 298 26298.31 212.01 -19606.47 88888.00 2009-10-25 17:17:49.000 298 26298.32 211.98 -19606.47 88888.00 2009-10-25 17:17:50.000 298 26298.35 212.03 -19606.48 99999.00 2009-10-25 17:17:51.000 298 26298.38 212.07 -19606.51 88888.00 2009-10-25 17:17:52.000 298 26298.39 212.04 -19606.49 88888.00 2009-10-25 17:17:53.000 298 26298.41 212.04 -19606.49 88888.00 2009-10-25 17:17:54.000 298 26298.41 212.00 -19606.47 88888.00 2009-10-25 17:17:55.000 298 26298.42 212.02 -19606.51 99999.00 2009-10-25 17:17:56.000 298 26298.44 212.03 -19606.51 88888.00 2009-10-25 17:17:57.000 298 26298.46 212.01 -19606.46 88888.00 2009-10-25 17:17:58.000 298 26298.48 212.01 -19606.47 88888.00 2009-10-25 17:17:59.000 298 26298.51 212.01 -19606.48 88888.00 2009-10-25 17:18:00.000 298 26298.54 212.05 -19606.49 99999.00 2009-10-25 17:18:01.000 298 26298.56 212.01 -19606.47 88888.00 2009-10-25 17:18:02.000 298 26298.54 212.01 -19606.44 88888.00 2009-10-25 17:18:03.000 298 26298.61 211.98 -19606.42 88888.00 2009-10-25 17:18:04.000 298 26298.64 211.97 -19606.39 88888.00 2009-10-25 17:18:05.000 298 26298.64 212.02 -19606.35 99999.00 2009-10-25 17:18:06.000 298 26298.68 212.03 -19606.37 88888.00 2009-10-25 17:18:07.000 298 26298.71 211.98 -19606.39 88888.00 2009-10-25 17:18:08.000 298 26298.72 211.95 -19606.46 88888.00 2009-10-25 17:18:09.000 298 26298.76 211.94 -19606.47 88888.00 2009-10-25 17:18:10.000 298 26298.82 211.99 -19606.48 99999.00 2009-10-25 17:18:11.000 298 26298.87 211.98 -19606.48 88888.00 2009-10-25 17:18:12.000 298 26298.87 211.96 -19606.49 88888.00 2009-10-25 17:18:13.000 298 26298.87 211.95 -19606.43 88888.00 2009-10-25 17:18:14.000 298 26298.90 211.91 -19606.44 88888.00 2009-10-25 17:18:15.000 298 26298.90 211.94 -19606.44 99999.00 2009-10-25 17:18:16.000 298 26298.94 211.99 -19606.42 88888.00 2009-10-25 17:18:17.000 298 26298.94 211.95 -19606.44 88888.00 2009-10-25 17:18:18.000 298 26298.98 211.92 -19606.44 88888.00 2009-10-25 17:18:19.000 298 26299.01 211.92 -19606.45 88888.00 2009-10-25 17:18:20.000 298 26299.03 211.95 -19606.47 99999.00 2009-10-25 17:18:21.000 298 26299.04 211.98 -19606.47 88888.00 2009-10-25 17:18:22.000 298 26299.02 211.97 -19606.45 88888.00 2009-10-25 17:18:23.000 298 26298.97 211.93 -19606.44 88888.00 2009-10-25 17:18:24.000 298 26299.02 211.92 -19606.44 88888.00 2009-10-25 17:18:25.000 298 26299.07 211.97 -19606.45 99999.00 2009-10-25 17:18:26.000 298 26299.06 212.01 -19606.43 88888.00 2009-10-25 17:18:27.000 298 26299.08 211.98 -19606.38 88888.00 2009-10-25 17:18:28.000 298 26299.06 211.94 -19606.38 88888.00 2009-10-25 17:18:29.000 298 26299.02 211.92 -19606.38 88888.00 2009-10-25 17:18:30.000 298 26299.01 211.95 -19606.37 99999.00 2009-10-25 17:18:31.000 298 26299.04 211.98 -19606.36 88888.00 2009-10-25 17:18:32.000 298 26299.05 211.97 -19606.37 88888.00 2009-10-25 17:18:33.000 298 26299.01 211.93 -19606.37 88888.00 2009-10-25 17:18:34.000 298 26299.02 211.95 -19606.39 88888.00 2009-10-25 17:18:35.000 298 26299.00 211.97 -19606.40 99999.00 2009-10-25 17:18:36.000 298 26299.00 212.04 -19606.43 88888.00 2009-10-25 17:18:37.000 298 26298.96 212.06 -19606.45 88888.00 2009-10-25 17:18:38.000 298 26298.96 212.04 -19606.44 88888.00 2009-10-25 17:18:39.000 298 26298.96 212.05 -19606.40 88888.00 2009-10-25 17:18:40.000 298 26298.96 212.04 -19606.42 99999.00 2009-10-25 17:18:41.000 298 26298.94 212.07 -19606.42 88888.00 2009-10-25 17:18:42.000 298 26298.90 212.07 -19606.42 88888.00 2009-10-25 17:18:43.000 298 26298.91 212.06 -19606.44 88888.00 2009-10-25 17:18:44.000 298 26298.91 212.06 -19606.43 88888.00 2009-10-25 17:18:45.000 298 26298.89 212.08 -19606.47 99999.00 2009-10-25 17:18:46.000 298 26298.89 212.05 -19606.44 88888.00 2009-10-25 17:18:47.000 298 26298.91 212.02 -19606.41 88888.00 2009-10-25 17:18:48.000 298 26298.87 212.02 -19606.41 88888.00 2009-10-25 17:18:49.000 298 26298.85 212.05 -19606.38 88888.00 2009-10-25 17:18:50.000 298 26298.85 212.08 -19606.37 99999.00 2009-10-25 17:18:51.000 298 26298.84 212.12 -19606.38 88888.00 2009-10-25 17:18:52.000 298 26298.83 212.08 -19606.41 88888.00 2009-10-25 17:18:53.000 298 26298.81 212.02 -19606.38 88888.00 2009-10-25 17:18:54.000 298 26298.80 212.03 -19606.40 88888.00 2009-10-25 17:18:55.000 298 26298.81 212.07 -19606.37 99999.00 2009-10-25 17:18:56.000 298 26298.77 212.08 -19606.39 88888.00 2009-10-25 17:18:57.000 298 26298.74 212.04 -19606.43 88888.00 2009-10-25 17:18:58.000 298 26298.74 212.01 -19606.40 88888.00 2009-10-25 17:18:59.000 298 26298.74 212.04 -19606.38 88888.00 2009-10-25 17:19:00.000 298 26298.68 212.05 -19606.41 99999.00 2009-10-25 17:19:01.000 298 26298.68 212.08 -19606.42 88888.00 2009-10-25 17:19:02.000 298 26298.64 212.05 -19606.40 88888.00 2009-10-25 17:19:03.000 298 26298.63 212.06 -19606.39 88888.00 2009-10-25 17:19:04.000 298 26298.63 212.09 -19606.42 88888.00 2009-10-25 17:19:05.000 298 26298.62 212.12 -19606.38 99999.00 2009-10-25 17:19:06.000 298 26298.58 212.18 -19606.38 88888.00 2009-10-25 17:19:07.000 298 26298.56 212.15 -19606.37 88888.00 2009-10-25 17:19:08.000 298 26298.53 212.10 -19606.35 88888.00 2009-10-25 17:19:09.000 298 26298.51 212.11 -19606.33 88888.00 2009-10-25 17:19:10.000 298 26298.52 212.18 -19606.36 99999.00 2009-10-25 17:19:11.000 298 26298.50 212.22 -19606.37 88888.00 2009-10-25 17:19:12.000 298 26298.49 212.18 -19606.39 88888.00 2009-10-25 17:19:13.000 298 26298.47 212.17 -19606.39 88888.00 2009-10-25 17:19:14.000 298 26298.43 212.20 -19606.40 88888.00 2009-10-25 17:19:15.000 298 26298.43 212.21 -19606.45 99999.00 2009-10-25 17:19:16.000 298 26298.42 212.20 -19606.44 88888.00 2009-10-25 17:19:17.000 298 26298.39 212.20 -19606.42 88888.00 2009-10-25 17:19:18.000 298 26298.37 212.17 -19606.40 88888.00 2009-10-25 17:19:19.000 298 26298.34 212.16 -19606.43 88888.00 2009-10-25 17:19:20.000 298 26298.36 212.21 -19606.43 99999.00 2009-10-25 17:19:21.000 298 26298.35 212.20 -19606.43 88888.00 2009-10-25 17:19:22.000 298 26298.34 212.16 -19606.43 88888.00 2009-10-25 17:19:23.000 298 26298.33 212.13 -19606.41 88888.00 2009-10-25 17:19:24.000 298 26298.30 212.12 -19606.42 88888.00 2009-10-25 17:19:25.000 298 26298.30 212.18 -19606.44 99999.00 2009-10-25 17:19:26.000 298 26298.32 212.22 -19606.44 88888.00 2009-10-25 17:19:27.000 298 26298.35 212.21 -19606.39 88888.00 2009-10-25 17:19:28.000 298 26298.31 212.17 -19606.39 88888.00 2009-10-25 17:19:29.000 298 26298.31 212.15 -19606.39 88888.00 2009-10-25 17:19:30.000 298 26298.31 212.18 -19606.42 99999.00 2009-10-25 17:19:31.000 298 26298.32 212.22 -19606.44 88888.00 2009-10-25 17:19:32.000 298 26298.33 212.18 -19606.44 88888.00 2009-10-25 17:19:33.000 298 26298.37 212.16 -19606.41 88888.00 2009-10-25 17:19:34.000 298 26298.37 212.17 -19606.41 88888.00 2009-10-25 17:19:35.000 298 26298.43 212.21 -19606.44 99999.00 2009-10-25 17:19:36.000 298 26298.44 212.22 -19606.42 88888.00 2009-10-25 17:19:37.000 298 26298.43 212.18 -19606.39 88888.00 2009-10-25 17:19:38.000 298 26298.42 212.18 -19606.37 88888.00 2009-10-25 17:19:39.000 298 26298.41 212.19 -19606.36 88888.00 2009-10-25 17:19:40.000 298 26298.44 212.25 -19606.40 99999.00 2009-10-25 17:19:41.000 298 26298.50 212.28 -19606.40 88888.00 2009-10-25 17:19:42.000 298 26298.49 212.22 -19606.41 88888.00 2009-10-25 17:19:43.000 298 26298.49 212.16 -19606.39 88888.00 2009-10-25 17:19:44.000 298 26298.52 212.14 -19606.36 88888.00 2009-10-25 17:19:45.000 298 26298.51 212.18 -19606.40 99999.00 2009-10-25 17:19:46.000 298 26298.54 212.23 -19606.37 88888.00 2009-10-25 17:19:47.000 298 26298.56 212.19 -19606.37 88888.00 2009-10-25 17:19:48.000 298 26298.60 212.15 -19606.35 88888.00 2009-10-25 17:19:49.000 298 26298.64 212.14 -19606.36 88888.00 2009-10-25 17:19:50.000 298 26298.65 212.14 -19606.35 99999.00 2009-10-25 17:19:51.000 298 26298.72 212.18 -19606.35 88888.00 2009-10-25 17:19:52.000 298 26298.74 212.13 -19606.37 88888.00 2009-10-25 17:19:53.000 298 26298.78 212.12 -19606.36 88888.00 2009-10-25 17:19:54.000 298 26298.82 212.11 -19606.37 88888.00 2009-10-25 17:19:55.000 298 26298.82 212.16 -19606.41 99999.00 2009-10-25 17:19:56.000 298 26298.85 212.15 -19606.40 88888.00 2009-10-25 17:19:57.000 298 26298.88 212.10 -19606.38 88888.00 2009-10-25 17:19:58.000 298 26298.88 212.07 -19606.36 88888.00 2009-10-25 17:19:59.000 298 26298.90 212.10 -19606.38 88888.00 2009-10-25 17:20:00.000 298 26298.92 212.15 -19606.39 99999.00 2009-10-25 17:20:01.000 298 26298.94 212.15 -19606.35 88888.00 2009-10-25 17:20:02.000 298 26298.99 212.10 -19606.36 88888.00 2009-10-25 17:20:03.000 298 26298.99 212.10 -19606.36 88888.00 2009-10-25 17:20:04.000 298 26298.98 212.12 -19606.37 88888.00 2009-10-25 17:20:05.000 298 26299.01 212.11 -19606.35 99999.00 2009-10-25 17:20:06.000 298 26299.02 212.13 -19606.34 88888.00 2009-10-25 17:20:07.000 298 26299.07 212.11 -19606.34 88888.00 2009-10-25 17:20:08.000 298 26299.06 212.09 -19606.32 88888.00 2009-10-25 17:20:09.000 298 26299.05 212.10 -19606.29 88888.00 2009-10-25 17:20:10.000 298 26299.09 212.10 -19606.31 99999.00 2009-10-25 17:20:11.000 298 26299.09 212.12 -19606.33 88888.00 2009-10-25 17:20:12.000 298 26299.07 212.11 -19606.35 88888.00 2009-10-25 17:20:13.000 298 26299.05 212.06 -19606.32 88888.00 2009-10-25 17:20:14.000 298 26299.08 212.06 -19606.28 88888.00 2009-10-25 17:20:15.000 298 26299.09 212.08 -19606.28 99999.00 2009-10-25 17:20:16.000 298 26299.09 212.12 -19606.26 88888.00 2009-10-25 17:20:17.000 298 26299.07 212.11 -19606.25 88888.00 2009-10-25 17:20:18.000 298 26299.07 212.07 -19606.23 88888.00 2009-10-25 17:20:19.000 298 26299.04 212.04 -19606.25 88888.00 2009-10-25 17:20:20.000 298 26299.06 212.09 -19606.22 99999.00 2009-10-25 17:20:21.000 298 26299.05 212.12 -19606.23 88888.00 2009-10-25 17:20:22.000 298 26299.04 212.06 -19606.23 88888.00 2009-10-25 17:20:23.000 298 26299.03 212.04 -19606.25 88888.00 2009-10-25 17:20:24.000 298 26299.03 212.04 -19606.28 88888.00 2009-10-25 17:20:25.000 298 26299.03 212.06 -19606.30 99999.00 2009-10-25 17:20:26.000 298 26299.02 212.10 -19606.26 88888.00 2009-10-25 17:20:27.000 298 26299.02 212.10 -19606.26 88888.00 2009-10-25 17:20:28.000 298 26299.00 212.11 -19606.25 88888.00 2009-10-25 17:20:29.000 298 26299.00 212.06 -19606.26 88888.00 2009-10-25 17:20:30.000 298 26299.00 212.05 -19606.26 99999.00 2009-10-25 17:20:31.000 298 26298.99 212.13 -19606.25 88888.00 2009-10-25 17:20:32.000 298 26298.98 212.11 -19606.23 88888.00 2009-10-25 17:20:33.000 298 26298.97 212.03 -19606.23 88888.00 2009-10-25 17:20:34.000 298 26299.00 212.03 -19606.20 88888.00 2009-10-25 17:20:35.000 298 26299.00 212.05 -19606.20 99999.00 2009-10-25 17:20:36.000 298 26299.00 212.06 -19606.23 88888.00 2009-10-25 17:20:37.000 298 26299.00 212.06 -19606.21 88888.00 2009-10-25 17:20:38.000 298 26298.99 212.03 -19606.19 88888.00 2009-10-25 17:20:39.000 298 26298.98 212.00 -19606.20 88888.00 2009-10-25 17:20:40.000 298 26298.96 212.00 -19606.20 99999.00 2009-10-25 17:20:41.000 298 26298.97 212.06 -19606.20 88888.00 2009-10-25 17:20:42.000 298 26298.95 212.03 -19606.18 88888.00 2009-10-25 17:20:43.000 298 26298.97 211.99 -19606.17 88888.00 2009-10-25 17:20:44.000 298 26298.91 211.99 -19606.21 88888.00 2009-10-25 17:20:45.000 298 26298.95 212.00 -19606.23 99999.00 2009-10-25 17:20:46.000 298 26298.95 212.02 -19606.20 88888.00 2009-10-25 17:20:47.000 298 26298.96 211.96 -19606.22 88888.00 2009-10-25 17:20:48.000 298 26298.95 211.94 -19606.24 88888.00 2009-10-25 17:20:49.000 298 26298.95 211.94 -19606.24 88888.00 2009-10-25 17:20:50.000 298 26298.96 211.99 -19606.24 99999.00 2009-10-25 17:20:51.000 298 26298.95 212.01 -19606.25 88888.00 2009-10-25 17:20:52.000 298 26298.95 211.96 -19606.24 88888.00 2009-10-25 17:20:53.000 298 26298.94 211.97 -19606.28 88888.00 2009-10-25 17:20:54.000 298 26298.94 211.95 -19606.25 88888.00 2009-10-25 17:20:55.000 298 26298.95 211.97 -19606.23 99999.00 2009-10-25 17:20:56.000 298 26298.96 212.00 -19606.20 88888.00 2009-10-25 17:20:57.000 298 26298.95 211.99 -19606.23 88888.00 2009-10-25 17:20:58.000 298 26298.96 211.93 -19606.25 88888.00 2009-10-25 17:20:59.000 298 26299.00 211.94 -19606.27 88888.00 2009-10-25 17:21:00.000 298 26299.04 211.96 -19606.22 99999.00 2009-10-25 17:21:01.000 298 26299.03 211.96 -19606.24 88888.00 2009-10-25 17:21:02.000 298 26298.99 211.95 -19606.26 88888.00 2009-10-25 17:21:03.000 298 26298.98 211.98 -19606.22 88888.00 2009-10-25 17:21:04.000 298 26299.00 212.02 -19606.19 88888.00 2009-10-25 17:21:05.000 298 26299.00 212.04 -19606.22 99999.00 2009-10-25 17:21:06.000 298 26299.03 212.08 -19606.27 88888.00 2009-10-25 17:21:07.000 298 26299.05 212.01 -19606.25 88888.00 2009-10-25 17:21:08.000 298 26299.04 212.00 -19606.24 88888.00 2009-10-25 17:21:09.000 298 26299.05 212.01 -19606.22 88888.00 2009-10-25 17:21:10.000 298 26299.07 212.01 -19606.22 99999.00 2009-10-25 17:21:11.000 298 26299.08 212.05 -19606.24 88888.00 2009-10-25 17:21:12.000 298 26299.09 212.05 -19606.24 88888.00 2009-10-25 17:21:13.000 298 26299.10 212.01 -19606.21 88888.00 2009-10-25 17:21:14.000 298 26299.13 212.00 -19606.24 88888.00 2009-10-25 17:21:15.000 298 26299.11 212.04 -19606.24 99999.00 2009-10-25 17:21:16.000 298 26299.13 212.05 -19606.22 88888.00 2009-10-25 17:21:17.000 298 26299.12 212.06 -19606.20 88888.00 2009-10-25 17:21:18.000 298 26299.13 212.05 -19606.20 88888.00 2009-10-25 17:21:19.000 298 26299.17 212.06 -19606.17 88888.00 2009-10-25 17:21:20.000 298 26299.21 212.09 -19606.16 99999.00 2009-10-25 17:21:21.000 298 26299.23 212.15 -19606.18 88888.00 2009-10-25 17:21:22.000 298 26299.24 212.09 -19606.15 88888.00 2009-10-25 17:21:23.000 298 26299.21 212.08 -19606.17 88888.00 2009-10-25 17:21:24.000 298 26299.22 212.13 -19606.16 88888.00 2009-10-25 17:21:25.000 298 26299.23 212.19 -19606.15 99999.00 2009-10-25 17:21:26.000 298 26299.24 212.20 -19606.10 88888.00 2009-10-25 17:21:27.000 298 26299.26 212.14 -19606.11 88888.00 2009-10-25 17:21:28.000 298 26299.23 212.12 -19606.13 88888.00 2009-10-25 17:21:29.000 298 26299.26 212.12 -19606.12 88888.00 2009-10-25 17:21:30.000 298 26299.29 212.12 -19606.09 99999.00 2009-10-25 17:21:31.000 298 26299.29 212.17 -19606.09 88888.00 2009-10-25 17:21:32.000 298 26299.30 212.15 -19606.11 88888.00 2009-10-25 17:21:33.000 298 26299.28 212.14 -19606.10 88888.00 2009-10-25 17:21:34.000 298 26299.30 212.15 -19606.10 88888.00 2009-10-25 17:21:35.000 298 26299.31 212.17 -19606.12 99999.00 2009-10-25 17:21:36.000 298 26299.34 212.16 -19606.15 88888.00 2009-10-25 17:21:37.000 298 26299.33 212.12 -19606.13 88888.00 2009-10-25 17:21:38.000 298 26299.31 212.11 -19606.08 88888.00 2009-10-25 17:21:39.000 298 26299.32 212.14 -19606.09 88888.00 2009-10-25 17:21:40.000 298 26299.36 212.13 -19606.10 99999.00 2009-10-25 17:21:41.000 298 26299.39 212.15 -19606.09 88888.00 2009-10-25 17:21:42.000 298 26299.38 212.10 -19606.11 88888.00 2009-10-25 17:21:43.000 298 26299.38 212.08 -19606.08 88888.00 2009-10-25 17:21:44.000 298 26299.40 212.09 -19606.06 88888.00 2009-10-25 17:21:45.000 298 26299.41 212.12 -19606.07 99999.00 2009-10-25 17:21:46.000 298 26299.42 212.19 -19606.08 88888.00 2009-10-25 17:21:47.000 298 26299.39 212.16 -19606.10 88888.00 2009-10-25 17:21:48.000 298 26299.40 212.11 -19606.07 88888.00 2009-10-25 17:21:49.000 298 26299.43 212.12 -19606.02 88888.00 2009-10-25 17:21:50.000 298 26299.43 212.16 -19606.05 99999.00 2009-10-25 17:21:51.000 298 26299.45 212.15 -19606.08 88888.00 2009-10-25 17:21:52.000 298 26299.42 212.11 -19606.11 88888.00 2009-10-25 17:21:53.000 298 26299.41 212.07 -19606.08 88888.00 2009-10-25 17:21:54.000 298 26299.43 212.07 -19606.09 88888.00 2009-10-25 17:21:55.000 298 26299.44 212.12 -19606.08 99999.00 2009-10-25 17:21:56.000 298 26299.46 212.16 -19606.07 88888.00 2009-10-25 17:21:57.000 298 26299.46 212.12 -19606.03 88888.00 2009-10-25 17:21:58.000 298 26299.44 212.07 -19606.00 88888.00 2009-10-25 17:21:59.000 298 26299.42 212.08 -19606.02 88888.00 2009-10-25 17:22:00.000 298 26299.46 212.12 -19606.03 99999.00 2009-10-25 17:22:01.000 298 26299.47 212.14 -19606.04 88888.00 2009-10-25 17:22:02.000 298 26299.43 212.10 -19606.01 88888.00 2009-10-25 17:22:03.000 298 26299.42 212.10 -19606.01 88888.00 2009-10-25 17:22:04.000 298 26299.39 212.07 -19606.03 88888.00 2009-10-25 17:22:05.000 298 26299.40 212.07 -19606.03 99999.00 2009-10-25 17:22:06.000 298 26299.41 212.12 -19606.03 88888.00 2009-10-25 17:22:07.000 298 26299.43 212.11 -19606.04 88888.00 2009-10-25 17:22:08.000 298 26299.41 212.06 -19606.04 88888.00 2009-10-25 17:22:09.000 298 26299.42 212.07 -19606.05 88888.00 2009-10-25 17:22:10.000 298 26299.40 212.10 -19606.02 99999.00 2009-10-25 17:22:11.000 298 26299.40 212.11 -19606.02 88888.00 2009-10-25 17:22:12.000 298 26299.38 212.11 -19606.01 88888.00 2009-10-25 17:22:13.000 298 26299.34 212.07 -19605.99 88888.00 2009-10-25 17:22:14.000 298 26299.38 212.08 -19605.96 88888.00 2009-10-25 17:22:15.000 298 26299.41 212.12 -19605.99 99999.00 2009-10-25 17:22:16.000 298 26299.43 212.15 -19606.01 88888.00 2009-10-25 17:22:17.000 298 26299.45 212.10 -19606.01 88888.00 2009-10-25 17:22:18.000 298 26299.45 212.08 -19605.99 88888.00 2009-10-25 17:22:19.000 298 26299.47 212.08 -19606.02 88888.00 2009-10-25 17:22:20.000 298 26299.46 212.07 -19606.02 99999.00 2009-10-25 17:22:21.000 298 26299.46 212.10 -19606.01 88888.00 2009-10-25 17:22:22.000 298 26299.47 212.09 -19606.04 88888.00 2009-10-25 17:22:23.000 298 26299.46 212.04 -19606.02 88888.00 2009-10-25 17:22:24.000 298 26299.48 212.03 -19606.01 88888.00 2009-10-25 17:22:25.000 298 26299.51 212.08 -19606.03 99999.00 2009-10-25 17:22:26.000 298 26299.51 212.13 -19606.03 88888.00 2009-10-25 17:22:27.000 298 26299.49 212.10 -19606.01 88888.00 2009-10-25 17:22:28.000 298 26299.54 212.06 -19606.06 88888.00 2009-10-25 17:22:29.000 298 26299.54 212.03 -19606.02 88888.00 2009-10-25 17:22:30.000 298 26299.56 212.05 -19606.02 99999.00 2009-10-25 17:22:31.000 298 26299.58 212.06 -19606.01 88888.00 2009-10-25 17:22:32.000 298 26299.55 211.99 -19606.02 88888.00 2009-10-25 17:22:33.000 298 26299.60 212.00 -19606.01 88888.00 2009-10-25 17:22:34.000 298 26299.64 212.01 -19606.02 88888.00 2009-10-25 17:22:35.000 298 26299.63 212.01 -19605.97 99999.00 2009-10-25 17:22:36.000 298 26299.62 212.04 -19605.97 88888.00 2009-10-25 17:22:37.000 298 26299.63 212.03 -19605.98 88888.00 2009-10-25 17:22:38.000 298 26299.63 212.01 -19605.99 88888.00 2009-10-25 17:22:39.000 298 26299.64 212.00 -19606.02 88888.00 2009-10-25 17:22:40.000 298 26299.67 212.05 -19606.01 99999.00 2009-10-25 17:22:41.000 298 26299.67 212.07 -19606.02 88888.00 2009-10-25 17:22:42.000 298 26299.64 212.04 -19606.02 88888.00 2009-10-25 17:22:43.000 298 26299.63 212.01 -19605.99 88888.00 2009-10-25 17:22:44.000 298 26299.63 211.99 -19606.01 88888.00 2009-10-25 17:22:45.000 298 26299.68 212.02 -19606.02 99999.00 2009-10-25 17:22:46.000 298 26299.65 212.06 -19606.03 88888.00 2009-10-25 17:22:47.000 298 26299.63 212.03 -19606.03 88888.00 2009-10-25 17:22:48.000 298 26299.63 212.00 -19606.04 88888.00 2009-10-25 17:22:49.000 298 26299.63 212.03 -19606.02 88888.00 2009-10-25 17:22:50.000 298 26299.64 212.04 -19605.98 99999.00 2009-10-25 17:22:51.000 298 26299.64 212.05 -19605.98 88888.00 2009-10-25 17:22:52.000 298 26299.62 212.00 -19605.99 88888.00 2009-10-25 17:22:53.000 298 26299.64 211.96 -19605.97 88888.00 2009-10-25 17:22:54.000 298 26299.63 212.03 -19605.97 88888.00 2009-10-25 17:22:55.000 298 26299.63 212.04 -19605.98 99999.00 2009-10-25 17:22:56.000 298 26299.63 212.06 -19606.00 88888.00 2009-10-25 17:22:57.000 298 26299.64 212.09 -19606.01 88888.00 2009-10-25 17:22:58.000 298 26299.59 212.07 -19605.99 88888.00 2009-10-25 17:22:59.000 298 26299.58 212.07 -19606.00 88888.00 2009-10-25 17:23:00.000 298 26299.61 212.10 -19605.98 99999.00 2009-10-25 17:23:01.000 298 26299.62 212.15 -19606.00 88888.00 2009-10-25 17:23:02.000 298 26299.60 212.12 -19605.98 88888.00 2009-10-25 17:23:03.000 298 26299.58 212.06 -19605.99 88888.00 2009-10-25 17:23:04.000 298 26299.60 212.06 -19605.97 88888.00 2009-10-25 17:23:05.000 298 26299.57 212.13 -19605.97 99999.00 2009-10-25 17:23:06.000 298 26299.56 212.14 -19605.98 88888.00 2009-10-25 17:23:07.000 298 26299.55 212.08 -19605.99 88888.00 2009-10-25 17:23:08.000 298 26299.57 212.07 -19606.03 88888.00 2009-10-25 17:23:09.000 298 26299.56 212.05 -19606.04 88888.00 2009-10-25 17:23:10.000 298 26299.55 212.07 -19606.04 99999.00 2009-10-25 17:23:11.000 298 26299.54 212.14 -19606.05 88888.00 2009-10-25 17:23:12.000 298 26299.54 212.10 -19606.06 88888.00 2009-10-25 17:23:13.000 298 26299.51 212.06 -19606.06 88888.00 2009-10-25 17:23:14.000 298 26299.50 212.04 -19606.01 88888.00 2009-10-25 17:23:15.000 298 26299.52 212.06 -19606.00 99999.00 2009-10-25 17:23:16.000 298 26299.52 212.09 -19606.02 88888.00 2009-10-25 17:23:17.000 298 26299.53 212.07 -19606.03 88888.00 2009-10-25 17:23:18.000 298 26299.54 212.06 -19606.00 88888.00 2009-10-25 17:23:19.000 298 26299.53 212.08 -19605.99 88888.00 2009-10-25 17:23:20.000 298 26299.53 212.17 -19605.98 99999.00 2009-10-25 17:23:21.000 298 26299.53 212.19 -19606.00 88888.00 2009-10-25 17:23:22.000 298 26299.55 212.17 -19606.00 88888.00 2009-10-25 17:23:23.000 298 26299.56 212.14 -19605.99 88888.00 2009-10-25 17:23:24.000 298 26299.56 212.12 -19606.02 88888.00 2009-10-25 17:23:25.000 298 26299.58 212.16 -19606.06 99999.00 2009-10-25 17:23:26.000 298 26299.62 212.22 -19606.00 88888.00 2009-10-25 17:23:27.000 298 26299.65 212.16 -19605.97 88888.00 2009-10-25 17:23:28.000 298 26299.66 212.12 -19605.97 88888.00 2009-10-25 17:23:29.000 298 26299.65 212.11 -19605.97 88888.00 2009-10-25 17:23:30.000 298 26299.65 212.15 -19605.98 99999.00 2009-10-25 17:23:31.000 298 26299.64 212.17 -19605.97 88888.00 2009-10-25 17:23:32.000 298 26299.67 212.15 -19605.95 88888.00 2009-10-25 17:23:33.000 298 26299.67 212.13 -19605.95 88888.00 2009-10-25 17:23:34.000 298 26299.69 212.16 -19605.95 88888.00 2009-10-25 17:23:35.000 298 26299.70 212.19 -19605.96 99999.00 2009-10-25 17:23:36.000 298 26299.70 212.20 -19605.94 88888.00 2009-10-25 17:23:37.000 298 26299.69 212.14 -19605.94 88888.00 2009-10-25 17:23:38.000 298 26299.70 212.13 -19605.93 88888.00 2009-10-25 17:23:39.000 298 26299.69 212.12 -19605.92 88888.00 2009-10-25 17:23:40.000 298 26299.70 212.14 -19605.95 99999.00 2009-10-25 17:23:41.000 298 26299.69 212.18 -19605.95 88888.00 2009-10-25 17:23:42.000 298 26299.69 212.17 -19605.95 88888.00 2009-10-25 17:23:43.000 298 26299.67 212.16 -19605.94 88888.00 2009-10-25 17:23:44.000 298 26299.66 212.16 -19605.94 88888.00 2009-10-25 17:23:45.000 298 26299.68 212.17 -19605.96 99999.00 2009-10-25 17:23:46.000 298 26299.71 212.19 -19605.93 88888.00 2009-10-25 17:23:47.000 298 26299.70 212.14 -19605.91 88888.00 2009-10-25 17:23:48.000 298 26299.71 212.13 -19605.88 88888.00 2009-10-25 17:23:49.000 298 26299.72 212.15 -19605.88 88888.00 2009-10-25 17:23:50.000 298 26299.71 212.19 -19605.88 99999.00 2009-10-25 17:23:51.000 298 26299.73 212.21 -19605.91 88888.00 2009-10-25 17:23:52.000 298 26299.72 212.20 -19605.90 88888.00 2009-10-25 17:23:53.000 298 26299.73 212.18 -19605.91 88888.00 2009-10-25 17:23:54.000 298 26299.72 212.18 -19605.90 88888.00 2009-10-25 17:23:55.000 298 26299.70 212.22 -19605.89 99999.00 2009-10-25 17:23:56.000 298 26299.71 212.25 -19605.87 88888.00 2009-10-25 17:23:57.000 298 26299.72 212.18 -19605.87 88888.00 2009-10-25 17:23:58.000 298 26299.68 212.15 -19605.87 88888.00 2009-10-25 17:23:59.000 298 26299.71 212.14 -19605.90 88888.00 2009-10-25 17:24:00.000 298 26299.73 212.16 -19605.91 99999.00 2009-10-25 17:24:01.000 298 26299.74 212.21 -19605.93 88888.00 2009-10-25 17:24:02.000 298 26299.66 212.22 -19605.89 88888.00 2009-10-25 17:24:03.000 298 26299.62 212.21 -19605.89 88888.00 2009-10-25 17:24:04.000 298 26299.65 212.19 -19605.85 88888.00 2009-10-25 17:24:05.000 298 26299.65 212.21 -19605.89 99999.00 2009-10-25 17:24:06.000 298 26299.65 212.24 -19605.88 88888.00 2009-10-25 17:24:07.000 298 26299.67 212.22 -19605.89 88888.00 2009-10-25 17:24:08.000 298 26299.67 212.19 -19605.90 88888.00 2009-10-25 17:24:09.000 298 26299.67 212.19 -19605.89 88888.00 2009-10-25 17:24:10.000 298 26299.70 212.21 -19605.90 99999.00 2009-10-25 17:24:11.000 298 26299.72 212.21 -19605.87 88888.00 2009-10-25 17:24:12.000 298 26299.67 212.18 -19605.86 88888.00 2009-10-25 17:24:13.000 298 26299.67 212.15 -19605.85 88888.00 2009-10-25 17:24:14.000 298 26299.66 212.19 -19605.84 88888.00 2009-10-25 17:24:15.000 298 26299.68 212.22 -19605.88 99999.00 2009-10-25 17:24:16.000 298 26299.71 212.23 -19605.91 88888.00 2009-10-25 17:24:17.000 298 26299.67 212.23 -19605.87 88888.00 2009-10-25 17:24:18.000 298 26299.68 212.19 -19605.86 88888.00 2009-10-25 17:24:19.000 298 26299.68 212.19 -19605.84 88888.00 2009-10-25 17:24:20.000 298 26299.69 212.20 -19605.85 99999.00 2009-10-25 17:24:21.000 298 26299.72 212.20 -19605.87 88888.00 2009-10-25 17:24:22.000 298 26299.69 212.17 -19605.86 88888.00 2009-10-25 17:24:23.000 298 26299.67 212.14 -19605.85 88888.00 2009-10-25 17:24:24.000 298 26299.65 212.13 -19605.81 88888.00 2009-10-25 17:24:25.000 298 26299.70 212.15 -19605.85 99999.00 2009-10-25 17:24:26.000 298 26299.72 212.20 -19605.86 88888.00 2009-10-25 17:24:27.000 298 26299.68 212.14 -19605.88 88888.00 2009-10-25 17:24:28.000 298 26299.66 212.14 -19605.87 88888.00 2009-10-25 17:24:29.000 298 26299.66 212.12 -19605.89 88888.00 2009-10-25 17:24:30.000 298 26299.67 212.18 -19605.90 99999.00 2009-10-25 17:24:31.000 298 26299.68 212.18 -19605.85 88888.00 2009-10-25 17:24:32.000 298 26299.66 212.17 -19605.82 88888.00 2009-10-25 17:24:33.000 298 26299.65 212.13 -19605.83 88888.00 2009-10-25 17:24:34.000 298 26299.62 212.09 -19605.86 88888.00 2009-10-25 17:24:35.000 298 26299.61 212.10 -19605.88 99999.00 2009-10-25 17:24:36.000 298 26299.63 212.11 -19605.88 88888.00 2009-10-25 17:24:37.000 298 26299.61 212.09 -19605.86 88888.00 2009-10-25 17:24:38.000 298 26299.63 212.05 -19605.85 88888.00 2009-10-25 17:24:39.000 298 26299.64 212.03 -19605.86 88888.00 2009-10-25 17:24:40.000 298 26299.66 212.06 -19605.88 99999.00 2009-10-25 17:24:41.000 298 26299.65 212.09 -19605.85 88888.00 2009-10-25 17:24:42.000 298 26299.63 212.07 -19605.85 88888.00 2009-10-25 17:24:43.000 298 26299.65 212.06 -19605.84 88888.00 2009-10-25 17:24:44.000 298 26299.65 212.08 -19605.83 88888.00 2009-10-25 17:24:45.000 298 26299.70 212.07 -19605.81 99999.00 2009-10-25 17:24:46.000 298 26299.72 212.09 -19605.81 88888.00 2009-10-25 17:24:47.000 298 26299.73 212.05 -19605.81 88888.00 2009-10-25 17:24:48.000 298 26299.73 212.03 -19605.75 88888.00 2009-10-25 17:24:49.000 298 26299.75 212.05 -19605.76 88888.00 2009-10-25 17:24:50.000 298 26299.77 212.07 -19605.72 99999.00 2009-10-25 17:24:51.000 298 26299.76 212.12 -19605.76 88888.00 2009-10-25 17:24:52.000 298 26299.76 212.09 -19605.76 88888.00 2009-10-25 17:24:53.000 298 26299.75 212.06 -19605.77 88888.00 2009-10-25 17:24:54.000 298 26299.77 212.08 -19605.76 88888.00 2009-10-25 17:24:55.000 298 26299.80 212.11 -19605.78 99999.00 2009-10-25 17:24:56.000 298 26299.84 212.17 -19605.79 88888.00 2009-10-25 17:24:57.000 298 26299.84 212.13 -19605.81 88888.00 2009-10-25 17:24:58.000 298 26299.81 212.15 -19605.80 88888.00 2009-10-25 17:24:59.000 298 26299.78 212.15 -19605.80 88888.00 2009-10-25 17:25:00.000 298 26299.79 212.14 -19605.74 99999.00 2009-10-25 17:25:01.000 298 26299.83 212.15 -19605.72 88888.00 2009-10-25 17:25:02.000 298 26299.85 212.11 -19605.74 88888.00 2009-10-25 17:25:03.000 298 26299.85 212.11 -19605.77 88888.00 2009-10-25 17:25:04.000 298 26299.84 212.12 -19605.76 88888.00 2009-10-25 17:25:05.000 298 26299.88 212.16 -19605.74 99999.00 2009-10-25 17:25:06.000 298 26299.86 212.21 -19605.76 88888.00 2009-10-25 17:25:07.000 298 26299.86 212.15 -19605.74 88888.00 2009-10-25 17:25:08.000 298 26299.89 212.12 -19605.73 88888.00 2009-10-25 17:25:09.000 298 26299.86 212.16 -19605.78 88888.00 2009-10-25 17:25:10.000 298 26299.86 212.20 -19605.75 99999.00 2009-10-25 17:25:11.000 298 26299.89 212.21 -19605.75 88888.00 2009-10-25 17:25:12.000 298 26299.87 212.19 -19605.73 88888.00 2009-10-25 17:25:13.000 298 26299.87 212.18 -19605.75 88888.00 2009-10-25 17:25:14.000 298 26299.87 212.22 -19605.76 88888.00 2009-10-25 17:25:15.000 298 26299.88 212.22 -19605.76 99999.00 2009-10-25 17:25:16.000 298 26299.86 212.21 -19605.75 88888.00 2009-10-25 17:25:17.000 298 26299.88 212.19 -19605.74 88888.00 2009-10-25 17:25:18.000 298 26299.86 212.18 -19605.74 88888.00 2009-10-25 17:25:19.000 298 26299.87 212.22 -19605.74 88888.00 2009-10-25 17:25:20.000 298 26299.86 212.28 -19605.76 99999.00 2009-10-25 17:25:21.000 298 26299.83 212.30 -19605.77 88888.00 2009-10-25 17:25:22.000 298 26299.84 212.28 -19605.71 88888.00 2009-10-25 17:25:23.000 298 26299.83 212.27 -19605.72 88888.00 2009-10-25 17:25:24.000 298 26299.80 212.29 -19605.74 88888.00 2009-10-25 17:25:25.000 298 26299.82 212.27 -19605.72 99999.00 2009-10-25 17:25:26.000 298 26299.81 212.31 -19605.76 88888.00 2009-10-25 17:25:27.000 298 26299.78 212.29 -19605.74 88888.00 2009-10-25 17:25:28.000 298 26299.77 212.25 -19605.73 88888.00 2009-10-25 17:25:29.000 298 26299.77 212.26 -19605.68 88888.00 2009-10-25 17:25:30.000 298 26299.76 212.31 -19605.67 99999.00 2009-10-25 17:25:31.000 298 26299.79 212.35 -19605.68 88888.00 2009-10-25 17:25:32.000 298 26299.79 212.30 -19605.68 88888.00 2009-10-25 17:25:33.000 298 26299.77 212.26 -19605.67 88888.00 2009-10-25 17:25:34.000 298 26299.77 212.28 -19605.67 88888.00 2009-10-25 17:25:35.000 298 26299.76 212.32 -19605.69 99999.00 2009-10-25 17:25:36.000 298 26299.76 212.36 -19605.70 88888.00 2009-10-25 17:25:37.000 298 26299.77 212.33 -19605.70 88888.00 2009-10-25 17:25:38.000 298 26299.77 212.26 -19605.69 88888.00 2009-10-25 17:25:39.000 298 26299.79 212.25 -19605.67 88888.00 2009-10-25 17:25:40.000 298 26299.79 212.27 -19605.69 99999.00 2009-10-25 17:25:41.000 298 26299.81 212.31 -19605.68 88888.00 2009-10-25 17:25:42.000 298 26299.81 212.31 -19605.65 88888.00 2009-10-25 17:25:43.000 298 26299.79 212.31 -19605.67 88888.00 2009-10-25 17:25:44.000 298 26299.78 212.34 -19605.68 88888.00 2009-10-25 17:25:45.000 298 26299.80 212.34 -19605.66 99999.00 2009-10-25 17:25:46.000 298 26299.80 212.34 -19605.66 88888.00 2009-10-25 17:25:47.000 298 26299.79 212.29 -19605.66 88888.00 2009-10-25 17:25:48.000 298 26299.80 212.24 -19605.67 88888.00 2009-10-25 17:25:49.000 298 26299.83 212.23 -19605.64 88888.00 2009-10-25 17:25:50.000 298 26299.86 212.29 -19605.65 99999.00 2009-10-25 17:25:51.000 298 26299.85 212.33 -19605.64 88888.00 2009-10-25 17:25:52.000 298 26299.85 212.31 -19605.64 88888.00 2009-10-25 17:25:53.000 298 26299.88 212.26 -19605.63 88888.00 2009-10-25 17:25:54.000 298 26299.89 212.24 -19605.63 88888.00 2009-10-25 17:25:55.000 298 26299.92 212.27 -19605.64 99999.00 2009-10-25 17:25:56.000 298 26299.97 212.29 -19605.65 88888.00 2009-10-25 17:25:57.000 298 26300.00 212.28 -19605.66 88888.00 2009-10-25 17:25:58.000 298 26299.99 212.29 -19605.67 88888.00 2009-10-25 17:25:59.000 298 26299.99 212.28 -19605.69 88888.00 2009-10-25 17:26:00.000 298 26300.04 212.29 -19605.67 99999.00 2009-10-25 17:26:01.000 298 26300.05 212.31 -19605.67 88888.00 2009-10-25 17:26:02.000 298 26300.04 212.28 -19605.67 88888.00 2009-10-25 17:26:03.000 298 26300.06 212.24 -19605.69 88888.00 2009-10-25 17:26:04.000 298 26300.07 212.22 -19605.65 88888.00 2009-10-25 17:26:05.000 298 26300.14 212.26 -19605.64 99999.00 2009-10-25 17:26:06.000 298 26300.19 212.28 -19605.63 88888.00 2009-10-25 17:26:07.000 298 26300.17 212.28 -19605.61 88888.00 2009-10-25 17:26:08.000 298 26300.21 212.28 -19605.63 88888.00 2009-10-25 17:26:09.000 298 26300.23 212.29 -19605.64 88888.00 2009-10-25 17:26:10.000 298 26300.25 212.29 -19605.63 99999.00 2009-10-25 17:26:11.000 298 26300.26 212.28 -19605.63 88888.00 2009-10-25 17:26:12.000 298 26300.29 212.26 -19605.64 88888.00 2009-10-25 17:26:13.000 298 26300.29 212.21 -19605.60 88888.00 2009-10-25 17:26:14.000 298 26300.30 212.23 -19605.57 88888.00 2009-10-25 17:26:15.000 298 26300.31 212.27 -19605.56 99999.00 2009-10-25 17:26:16.000 298 26300.33 212.32 -19605.56 88888.00 2009-10-25 17:26:17.000 298 26300.34 212.24 -19605.52 88888.00 2009-10-25 17:26:18.000 298 26300.32 212.24 -19605.54 88888.00 2009-10-25 17:26:19.000 298 26300.34 212.26 -19605.55 88888.00 2009-10-25 17:26:20.000 298 26300.37 212.29 -19605.51 99999.00 2009-10-25 17:26:21.000 298 26300.44 212.32 -19605.56 88888.00 2009-10-25 17:26:22.000 298 26300.43 212.26 -19605.54 88888.00 2009-10-25 17:26:23.000 298 26300.41 212.24 -19605.51 88888.00 2009-10-25 17:26:24.000 298 26300.44 212.24 -19605.55 88888.00 2009-10-25 17:26:25.000 298 26300.49 212.28 -19605.54 99999.00 2009-10-25 17:26:26.000 298 26300.51 212.29 -19605.51 88888.00 2009-10-25 17:26:27.000 298 26300.48 212.26 -19605.51 88888.00 2009-10-25 17:26:28.000 298 26300.51 212.23 -19605.54 88888.00 2009-10-25 17:26:29.000 298 26300.52 212.23 -19605.55 88888.00 2009-10-25 17:26:30.000 298 26300.54 212.26 -19605.53 99999.00 2009-10-25 17:26:31.000 298 26300.52 212.32 -19605.53 88888.00 2009-10-25 17:26:32.000 298 26300.52 212.31 -19605.54 88888.00 2009-10-25 17:26:33.000 298 26300.49 212.27 -19605.52 88888.00 2009-10-25 17:26:34.000 298 26300.46 212.26 -19605.51 88888.00 2009-10-25 17:26:35.000 298 26300.44 212.28 -19605.52 99999.00 2009-10-25 17:26:36.000 298 26300.45 212.31 -19605.52 88888.00 2009-10-25 17:26:37.000 298 26300.47 212.31 -19605.50 88888.00 2009-10-25 17:26:38.000 298 26300.44 212.30 -19605.48 88888.00 2009-10-25 17:26:39.000 298 26300.42 212.29 -19605.48 88888.00 2009-10-25 17:26:40.000 298 26300.43 212.33 -19605.49 99999.00 2009-10-25 17:26:41.000 298 26300.44 212.37 -19605.49 88888.00 2009-10-25 17:26:42.000 298 26300.42 212.33 -19605.49 88888.00 2009-10-25 17:26:43.000 298 26300.41 212.28 -19605.53 88888.00 2009-10-25 17:26:44.000 298 26300.38 212.27 -19605.56 88888.00 2009-10-25 17:26:45.000 298 26300.32 212.31 -19605.57 99999.00 2009-10-25 17:26:46.000 298 26300.33 212.32 -19605.53 88888.00 2009-10-25 17:26:47.000 298 26300.32 212.31 -19605.54 88888.00 2009-10-25 17:26:48.000 298 26300.30 212.30 -19605.54 88888.00 2009-10-25 17:26:49.000 298 26300.34 212.28 -19605.54 88888.00 2009-10-25 17:26:50.000 298 26300.37 212.29 -19605.53 99999.00 2009-10-25 17:26:51.000 298 26300.33 212.34 -19605.51 88888.00 2009-10-25 17:26:52.000 298 26300.32 212.32 -19605.51 88888.00 2009-10-25 17:26:53.000 298 26300.32 212.28 -19605.54 88888.00 2009-10-25 17:26:54.000 298 26300.31 212.29 -19605.51 88888.00 2009-10-25 17:26:55.000 298 26300.28 212.33 -19605.51 99999.00 2009-10-25 17:26:56.000 298 26300.28 212.35 -19605.50 88888.00 2009-10-25 17:26:57.000 298 26300.26 212.32 -19605.53 88888.00 2009-10-25 17:26:58.000 298 26300.29 212.31 -19605.56 88888.00 2009-10-25 17:26:59.000 298 26300.30 212.30 -19605.60 88888.00 2009-10-25 17:27:00.000 298 26300.31 212.32 -19605.62 99999.00 2009-10-25 17:27:01.000 298 26300.31 212.35 -19605.60 88888.00 2009-10-25 17:27:02.000 298 26300.26 212.32 -19605.56 88888.00 2009-10-25 17:27:03.000 298 26300.25 212.32 -19605.54 88888.00 2009-10-25 17:27:04.000 298 26300.26 212.30 -19605.56 88888.00 2009-10-25 17:27:05.000 298 26300.24 212.30 -19605.59 99999.00 2009-10-25 17:27:06.000 298 26300.25 212.38 -19605.58 88888.00 2009-10-25 17:27:07.000 298 26300.24 212.39 -19605.58 88888.00 2009-10-25 17:27:08.000 298 26300.23 212.36 -19605.55 88888.00 2009-10-25 17:27:09.000 298 26300.22 212.39 -19605.57 88888.00 2009-10-25 17:27:10.000 298 26300.23 212.41 -19605.57 99999.00 2009-10-25 17:27:11.000 298 26300.24 212.43 -19605.54 88888.00 2009-10-25 17:27:12.000 298 26300.22 212.42 -19605.53 88888.00 2009-10-25 17:27:13.000 298 26300.25 212.38 -19605.53 88888.00 2009-10-25 17:27:14.000 298 26300.25 212.43 -19605.52 88888.00 2009-10-25 17:27:15.000 298 26300.26 212.43 -19605.54 99999.00 2009-10-25 17:27:16.000 298 26300.28 212.44 -19605.59 88888.00 2009-10-25 17:27:17.000 298 26300.31 212.44 -19605.58 88888.00 2009-10-25 17:27:18.000 298 26300.28 212.42 -19605.53 88888.00 2009-10-25 17:27:19.000 298 26300.24 212.40 -19605.50 88888.00 2009-10-25 17:27:20.000 298 26300.25 212.44 -19605.53 99999.00 2009-10-25 17:27:21.000 298 26300.28 212.44 -19605.50 88888.00 2009-10-25 17:27:22.000 298 26300.25 212.41 -19605.48 88888.00 2009-10-25 17:27:23.000 298 26300.22 212.40 -19605.49 88888.00 2009-10-25 17:27:24.000 298 26300.25 212.38 -19605.52 88888.00 2009-10-25 17:27:25.000 298 26300.26 212.41 -19605.52 99999.00 2009-10-25 17:27:26.000 298 26300.28 212.40 -19605.51 88888.00 2009-10-25 17:27:27.000 298 26300.30 212.38 -19605.49 88888.00 2009-10-25 17:27:28.000 298 26300.28 212.36 -19605.48 88888.00 2009-10-25 17:27:29.000 298 26300.24 212.38 -19605.48 88888.00 2009-10-25 17:27:30.000 298 26300.25 212.42 -19605.46 99999.00 2009-10-25 17:27:31.000 298 26300.33 212.44 -19605.47 88888.00 2009-10-25 17:27:32.000 298 26300.31 212.43 -19605.48 88888.00 2009-10-25 17:27:33.000 298 26300.32 212.45 -19605.49 88888.00 2009-10-25 17:27:34.000 298 26300.29 212.47 -19605.47 88888.00 2009-10-25 17:27:35.000 298 26300.33 212.46 -19605.48 99999.00 2009-10-25 17:27:36.000 298 26300.34 212.42 -19605.47 88888.00 2009-10-25 17:27:37.000 298 26300.33 212.44 -19605.45 88888.00 2009-10-25 17:27:38.000 298 26300.34 212.44 -19605.43 88888.00 2009-10-25 17:27:39.000 298 26300.37 212.42 -19605.45 88888.00 2009-10-25 17:27:40.000 298 26300.40 212.43 -19605.46 99999.00 2009-10-25 17:27:41.000 298 26300.41 212.44 -19605.46 88888.00 2009-10-25 17:27:42.000 298 26300.42 212.42 -19605.44 88888.00 2009-10-25 17:27:43.000 298 26300.44 212.40 -19605.42 88888.00 2009-10-25 17:27:44.000 298 26300.46 212.40 -19605.39 88888.00 2009-10-25 17:27:45.000 298 26300.44 212.43 -19605.38 99999.00 2009-10-25 17:27:46.000 298 26300.49 212.49 -19605.40 88888.00 2009-10-25 17:27:47.000 298 26300.51 212.47 -19605.40 88888.00 2009-10-25 17:27:48.000 298 26300.50 212.47 -19605.40 88888.00 2009-10-25 17:27:49.000 298 26300.52 212.41 -19605.39 88888.00 2009-10-25 17:27:50.000 298 26300.53 212.41 -19605.42 99999.00 2009-10-25 17:27:51.000 298 26300.55 212.46 -19605.43 88888.00 2009-10-25 17:27:52.000 298 26300.55 212.45 -19605.42 88888.00 2009-10-25 17:27:53.000 298 26300.58 212.38 -19605.40 88888.00 2009-10-25 17:27:54.000 298 26300.63 212.43 -19605.38 88888.00 2009-10-25 17:27:55.000 298 26300.65 212.45 -19605.35 99999.00 2009-10-25 17:27:56.000 298 26300.63 212.46 -19605.36 88888.00 2009-10-25 17:27:57.000 298 26300.63 212.45 -19605.34 88888.00 2009-10-25 17:27:58.000 298 26300.63 212.48 -19605.36 88888.00 2009-10-25 17:27:59.000 298 26300.63 212.47 -19605.38 88888.00 2009-10-25 17:28:00.000 298 26300.62 212.50 -19605.40 99999.00 2009-10-25 17:28:01.000 298 26300.60 212.50 -19605.38 88888.00 2009-10-25 17:28:02.000 298 26300.59 212.46 -19605.34 88888.00 2009-10-25 17:28:03.000 298 26300.61 212.44 -19605.35 88888.00 2009-10-25 17:28:04.000 298 26300.63 212.41 -19605.36 88888.00 2009-10-25 17:28:05.000 298 26300.65 212.41 -19605.39 99999.00 2009-10-25 17:28:06.000 298 26300.67 212.46 -19605.42 88888.00 2009-10-25 17:28:07.000 298 26300.66 212.43 -19605.41 88888.00 2009-10-25 17:28:08.000 298 26300.61 212.39 -19605.37 88888.00 2009-10-25 17:28:09.000 298 26300.58 212.43 -19605.33 88888.00 2009-10-25 17:28:10.000 298 26300.62 212.47 -19605.34 99999.00 2009-10-25 17:28:11.000 298 26300.65 212.51 -19605.35 88888.00 2009-10-25 17:28:12.000 298 26300.63 212.45 -19605.32 88888.00 2009-10-25 17:28:13.000 298 26300.61 212.41 -19605.32 88888.00 2009-10-25 17:28:14.000 298 26300.58 212.44 -19605.32 88888.00 2009-10-25 17:28:15.000 298 26300.62 212.44 -19605.34 99999.00 2009-10-25 17:28:16.000 298 26300.61 212.47 -19605.37 88888.00 2009-10-25 17:28:17.000 298 26300.58 212.48 -19605.36 88888.00 2009-10-25 17:28:18.000 298 26300.59 212.47 -19605.34 88888.00 2009-10-25 17:28:19.000 298 26300.57 212.45 -19605.33 88888.00 2009-10-25 17:28:20.000 298 26300.59 212.48 -19605.38 99999.00 2009-10-25 17:28:21.000 298 26300.59 212.50 -19605.36 88888.00 2009-10-25 17:28:22.000 298 26300.57 212.44 -19605.34 88888.00 2009-10-25 17:28:23.000 298 26300.59 212.43 -19605.33 88888.00 2009-10-25 17:28:24.000 298 26300.58 212.44 -19605.34 88888.00 2009-10-25 17:28:25.000 298 26300.56 212.47 -19605.34 99999.00 2009-10-25 17:28:26.000 298 26300.56 212.45 -19605.35 88888.00 2009-10-25 17:28:27.000 298 26300.57 212.43 -19605.36 88888.00 2009-10-25 17:28:28.000 298 26300.56 212.41 -19605.34 88888.00 2009-10-25 17:28:29.000 298 26300.53 212.40 -19605.33 88888.00 2009-10-25 17:28:30.000 298 26300.53 212.46 -19605.30 99999.00 2009-10-25 17:28:31.000 298 26300.55 212.45 -19605.32 88888.00 2009-10-25 17:28:32.000 298 26300.55 212.41 -19605.30 88888.00 2009-10-25 17:28:33.000 298 26300.54 212.40 -19605.30 88888.00 2009-10-25 17:28:34.000 298 26300.55 212.38 -19605.30 88888.00 2009-10-25 17:28:35.000 298 26300.53 212.41 -19605.31 99999.00 2009-10-25 17:28:36.000 298 26300.56 212.43 -19605.30 88888.00 2009-10-25 17:28:37.000 298 26300.53 212.40 -19605.31 88888.00 2009-10-25 17:28:38.000 298 26300.53 212.40 -19605.34 88888.00 2009-10-25 17:28:39.000 298 26300.58 212.41 -19605.33 88888.00 2009-10-25 17:28:40.000 298 26300.60 212.45 -19605.31 99999.00 2009-10-25 17:28:41.000 298 26300.61 212.47 -19605.33 88888.00 2009-10-25 17:28:42.000 298 26300.59 212.43 -19605.29 88888.00 2009-10-25 17:28:43.000 298 26300.59 212.41 -19605.31 88888.00 2009-10-25 17:28:44.000 298 26300.60 212.41 -19605.31 88888.00 2009-10-25 17:28:45.000 298 26300.61 212.41 -19605.31 99999.00 2009-10-25 17:28:46.000 298 26300.67 212.44 -19605.32 88888.00 2009-10-25 17:28:47.000 298 26300.70 212.42 -19605.33 88888.00 2009-10-25 17:28:48.000 298 26300.70 212.37 -19605.29 88888.00 2009-10-25 17:28:49.000 298 26300.71 212.36 -19605.31 88888.00 2009-10-25 17:28:50.000 298 26300.74 212.38 -19605.31 99999.00 2009-10-25 17:28:51.000 298 26300.74 212.40 -19605.31 88888.00 2009-10-25 17:28:52.000 298 26300.76 212.39 -19605.27 88888.00 2009-10-25 17:28:53.000 298 26300.76 212.38 -19605.28 88888.00 2009-10-25 17:28:54.000 298 26300.79 212.38 -19605.28 88888.00 2009-10-25 17:28:55.000 298 26300.80 212.41 -19605.29 99999.00 2009-10-25 17:28:56.000 298 26300.78 212.40 -19605.29 88888.00 2009-10-25 17:28:57.000 298 26300.79 212.39 -19605.31 88888.00 2009-10-25 17:28:58.000 298 26300.80 212.38 -19605.26 88888.00 2009-10-25 17:28:59.000 298 26300.82 212.41 -19605.25 88888.00 2009-10-25 17:29:00.000 298 26300.79 212.42 -19605.27 99999.00 2009-10-25 17:29:01.000 298 26300.82 212.41 -19605.27 88888.00 2009-10-25 17:29:02.000 298 26300.81 212.41 -19605.27 88888.00 2009-10-25 17:29:03.000 298 26300.78 212.40 -19605.23 88888.00 2009-10-25 17:29:04.000 298 26300.83 212.35 -19605.23 88888.00 2009-10-25 17:29:05.000 298 26300.84 212.38 -19605.24 99999.00 2009-10-25 17:29:06.000 298 26300.80 212.38 -19605.25 88888.00 2009-10-25 17:29:07.000 298 26300.80 212.35 -19605.22 88888.00 2009-10-25 17:29:08.000 298 26300.81 212.35 -19605.22 88888.00 2009-10-25 17:29:09.000 298 26300.79 212.34 -19605.24 88888.00 2009-10-25 17:29:10.000 298 26300.79 212.35 -19605.25 99999.00 2009-10-25 17:29:11.000 298 26300.79 212.39 -19605.25 88888.00 2009-10-25 17:29:12.000 298 26300.79 212.40 -19605.25 88888.00 2009-10-25 17:29:13.000 298 26300.77 212.41 -19605.23 88888.00 2009-10-25 17:29:14.000 298 26300.78 212.41 -19605.20 88888.00 2009-10-25 17:29:15.000 298 26300.80 212.44 -19605.24 99999.00 2009-10-25 17:29:16.000 298 26300.79 212.45 -19605.24 88888.00 2009-10-25 17:29:17.000 298 26300.74 212.42 -19605.23 88888.00 2009-10-25 17:29:18.000 298 26300.70 212.38 -19605.19 88888.00 2009-10-25 17:29:19.000 298 26300.69 212.41 -19605.22 88888.00 2009-10-25 17:29:20.000 298 26300.71 212.44 -19605.22 99999.00 2009-10-25 17:29:21.000 298 26300.71 212.45 -19605.23 88888.00 2009-10-25 17:29:22.000 298 26300.73 212.46 -19605.22 88888.00 2009-10-25 17:29:23.000 298 26300.72 212.46 -19605.18 88888.00 2009-10-25 17:29:24.000 298 26300.71 212.44 -19605.18 88888.00 2009-10-25 17:29:25.000 298 26300.69 212.47 -19605.20 99999.00 2009-10-25 17:29:26.000 298 26300.66 212.49 -19605.19 88888.00 2009-10-25 17:29:27.000 298 26300.67 212.44 -19605.19 88888.00 2009-10-25 17:29:28.000 298 26300.65 212.43 -19605.20 88888.00 2009-10-25 17:29:29.000 298 26300.66 212.47 -19605.20 88888.00 2009-10-25 17:29:30.000 298 26300.64 212.50 -19605.19 99999.00 2009-10-25 17:29:31.000 298 26300.64 212.54 -19605.19 88888.00 2009-10-25 17:29:32.000 298 26300.65 212.53 -19605.18 88888.00 2009-10-25 17:29:33.000 298 26300.68 212.48 -19605.22 88888.00 2009-10-25 17:29:34.000 298 26300.64 212.50 -19605.23 88888.00 2009-10-25 17:29:35.000 298 26300.63 212.55 -19605.26 99999.00 2009-10-25 17:29:36.000 298 26300.63 212.57 -19605.28 88888.00 2009-10-25 17:29:37.000 298 26300.64 212.54 -19605.27 88888.00 2009-10-25 17:29:38.000 298 26300.65 212.54 -19605.28 88888.00 2009-10-25 17:29:39.000 298 26300.68 212.55 -19605.26 88888.00 2009-10-25 17:29:40.000 298 26300.67 212.56 -19605.24 99999.00 2009-10-25 17:29:41.000 298 26300.69 212.58 -19605.27 88888.00 2009-10-25 17:29:42.000 298 26300.67 212.56 -19605.26 88888.00 2009-10-25 17:29:43.000 298 26300.66 212.56 -19605.27 88888.00 2009-10-25 17:29:44.000 298 26300.67 212.58 -19605.26 88888.00 2009-10-25 17:29:45.000 298 26300.67 212.57 -19605.25 99999.00 2009-10-25 17:29:46.000 298 26300.68 212.55 -19605.23 88888.00 2009-10-25 17:29:47.000 298 26300.67 212.52 -19605.21 88888.00 2009-10-25 17:29:48.000 298 26300.69 212.49 -19605.20 88888.00 2009-10-25 17:29:49.000 298 26300.68 212.48 -19605.19 88888.00 2009-10-25 17:29:50.000 298 26300.71 212.50 -19605.18 99999.00 2009-10-25 17:29:51.000 298 26300.74 212.55 -19605.18 88888.00 2009-10-25 17:29:52.000 298 26300.73 212.49 -19605.21 88888.00 2009-10-25 17:29:53.000 298 26300.73 212.47 -19605.22 88888.00 2009-10-25 17:29:54.000 298 26300.74 212.50 -19605.22 88888.00 2009-10-25 17:29:55.000 298 26300.74 212.56 -19605.19 99999.00 2009-10-25 17:29:56.000 298 26300.77 212.60 -19605.13 88888.00 2009-10-25 17:29:57.000 298 26300.76 212.60 -19605.13 88888.00 2009-10-25 17:29:58.000 298 26300.74 212.57 -19605.13 88888.00 2009-10-25 17:29:59.000 298 26300.79 212.56 -19605.08 88888.00 2009-10-25 17:30:00.000 298 26300.87 212.61 -19605.03 99999.00 2009-10-25 17:30:01.000 298 26300.92 212.63 -19605.01 88888.00 2009-10-25 17:30:02.000 298 26300.99 212.56 -19605.03 88888.00 2009-10-25 17:30:03.000 298 26300.97 212.52 -19605.03 88888.00 2009-10-25 17:30:04.000 298 26300.92 212.52 -19605.05 88888.00 2009-10-25 17:30:05.000 298 26300.88 212.53 -19605.04 99999.00 2009-10-25 17:30:06.000 298 26300.84 212.54 -19605.06 88888.00 2009-10-25 17:30:07.000 298 26300.86 212.54 -19605.09 88888.00 2009-10-25 17:30:08.000 298 26300.87 212.53 -19605.11 88888.00 2009-10-25 17:30:09.000 298 26300.83 212.53 -19605.08 88888.00 2009-10-25 17:30:10.000 298 26300.84 212.50 -19605.11 99999.00 2009-10-25 17:30:11.000 298 26300.87 212.53 -19605.11 88888.00 2009-10-25 17:30:12.000 298 26300.83 212.54 -19605.08 88888.00 2009-10-25 17:30:13.000 298 26300.83 212.51 -19605.08 88888.00 2009-10-25 17:30:14.000 298 26300.83 212.50 -19605.09 88888.00 2009-10-25 17:30:15.000 298 26300.83 212.54 -19605.13 99999.00 2009-10-25 17:30:16.000 298 26300.83 212.60 -19605.12 88888.00 2009-10-25 17:30:17.000 298 26300.79 212.57 -19605.12 88888.00 2009-10-25 17:30:18.000 298 26300.76 212.56 -19605.12 88888.00 2009-10-25 17:30:19.000 298 26300.76 212.52 -19605.12 88888.00 2009-10-25 17:30:20.000 298 26300.76 212.53 -19605.11 99999.00 2009-10-25 17:30:21.000 298 26300.77 212.53 -19605.14 88888.00 2009-10-25 17:30:22.000 298 26300.77 212.50 -19605.14 88888.00 2009-10-25 17:30:23.000 298 26300.79 212.46 -19605.13 88888.00 2009-10-25 17:30:24.000 298 26300.80 212.46 -19605.15 88888.00 2009-10-25 17:30:25.000 298 26300.75 212.48 -19605.14 99999.00 2009-10-25 17:30:26.000 298 26300.74 212.52 -19605.16 88888.00 2009-10-25 17:30:27.000 298 26300.75 212.47 -19605.16 88888.00 2009-10-25 17:30:28.000 298 26300.76 212.44 -19605.16 88888.00 2009-10-25 17:30:29.000 298 26300.78 212.43 -19605.12 88888.00 2009-10-25 17:30:30.000 298 26300.77 212.47 -19605.11 99999.00 2009-10-25 17:30:31.000 298 26300.81 212.48 -19605.12 88888.00 2009-10-25 17:30:32.000 298 26300.80 212.45 -19605.13 88888.00 2009-10-25 17:30:33.000 298 26300.80 212.43 -19605.13 88888.00 2009-10-25 17:30:34.000 298 26300.81 212.43 -19605.12 88888.00 2009-10-25 17:30:35.000 298 26300.80 212.48 -19605.15 99999.00 2009-10-25 17:30:36.000 298 26300.80 212.50 -19605.16 88888.00 2009-10-25 17:30:37.000 298 26300.78 212.48 -19605.16 88888.00 2009-10-25 17:30:38.000 298 26300.74 212.47 -19605.17 88888.00 2009-10-25 17:30:39.000 298 26300.74 212.48 -19605.15 88888.00 2009-10-25 17:30:40.000 298 26300.76 212.52 -19605.14 99999.00 2009-10-25 17:30:41.000 298 26300.77 212.52 -19605.12 88888.00 2009-10-25 17:30:42.000 298 26300.77 212.48 -19605.14 88888.00 2009-10-25 17:30:43.000 298 26300.82 212.50 -19605.12 88888.00 2009-10-25 17:30:44.000 298 26300.80 212.51 -19605.12 88888.00 2009-10-25 17:30:45.000 298 26300.85 212.54 -19605.10 99999.00 2009-10-25 17:30:46.000 298 26300.85 212.56 -19605.07 88888.00 2009-10-25 17:30:47.000 298 26300.81 212.54 -19605.07 88888.00 2009-10-25 17:30:48.000 298 26300.79 212.55 -19605.11 88888.00 2009-10-25 17:30:49.000 298 26300.78 212.53 -19605.07 88888.00 2009-10-25 17:30:50.000 298 26300.81 212.52 -19605.11 99999.00 2009-10-25 17:30:51.000 298 26300.81 212.54 -19605.10 88888.00 2009-10-25 17:30:52.000 298 26300.81 212.57 -19605.08 88888.00 2009-10-25 17:30:53.000 298 26300.82 212.53 -19605.10 88888.00 2009-10-25 17:30:54.000 298 26300.84 212.55 -19605.12 88888.00 2009-10-25 17:30:55.000 298 26300.85 212.56 -19605.12 99999.00 2009-10-25 17:30:56.000 298 26300.83 212.57 -19605.09 88888.00 2009-10-25 17:30:57.000 298 26300.82 212.52 -19605.11 88888.00 2009-10-25 17:30:58.000 298 26300.78 212.49 -19605.10 88888.00 2009-10-25 17:30:59.000 298 26300.80 212.49 -19605.11 88888.00 2009-10-25 17:31:00.000 298 26300.84 212.51 -19605.10 99999.00 2009-10-25 17:31:01.000 298 26300.90 212.52 -19605.09 88888.00 2009-10-25 17:31:02.000 298 26300.90 212.52 -19605.07 88888.00 2009-10-25 17:31:03.000 298 26300.89 212.50 -19605.09 88888.00 2009-10-25 17:31:04.000 298 26300.90 212.48 -19605.10 88888.00 2009-10-25 17:31:05.000 298 26300.88 212.51 -19605.12 99999.00 2009-10-25 17:31:06.000 298 26300.90 212.54 -19605.09 88888.00 2009-10-25 17:31:07.000 298 26300.93 212.54 -19605.07 88888.00 2009-10-25 17:31:08.000 298 26300.92 212.52 -19605.06 88888.00 2009-10-25 17:31:09.000 298 26300.93 212.51 -19605.05 88888.00 2009-10-25 17:31:10.000 298 26300.94 212.53 -19605.04 99999.00 2009-10-25 17:31:11.000 298 26300.96 212.56 -19605.04 88888.00 2009-10-25 17:31:12.000 298 26300.91 212.52 -19605.05 88888.00 2009-10-25 17:31:13.000 298 26300.89 212.48 -19605.04 88888.00 2009-10-25 17:31:14.000 298 26300.91 212.46 -19605.09 88888.00 2009-10-25 17:31:15.000 298 26300.90 212.49 -19605.06 99999.00 2009-10-25 17:31:16.000 298 26300.93 212.52 -19605.09 88888.00 2009-10-25 17:31:17.000 298 26300.96 212.50 -19605.07 88888.00 2009-10-25 17:31:18.000 298 26300.91 212.46 -19605.08 88888.00 2009-10-25 17:31:19.000 298 26300.92 212.48 -19605.05 88888.00 2009-10-25 17:31:20.000 298 26300.92 212.55 -19605.07 99999.00 2009-10-25 17:31:21.000 298 26300.90 212.59 -19605.08 88888.00 2009-10-25 17:31:22.000 298 26300.90 212.53 -19605.08 88888.00 2009-10-25 17:31:23.000 298 26300.91 212.48 -19605.11 88888.00 2009-10-25 17:31:24.000 298 26300.90 212.51 -19605.09 88888.00 2009-10-25 17:31:25.000 298 26300.90 212.54 -19605.05 99999.00 2009-10-25 17:31:26.000 298 26300.94 212.57 -19605.04 88888.00 2009-10-25 17:31:27.000 298 26300.97 212.53 -19605.06 88888.00 2009-10-25 17:31:28.000 298 26300.98 212.51 -19605.06 88888.00 2009-10-25 17:31:29.000 298 26300.95 212.54 -19605.07 88888.00 2009-10-25 17:31:30.000 298 26300.94 212.57 -19605.05 99999.00 2009-10-25 17:31:31.000 298 26300.99 212.63 -19605.07 88888.00 2009-10-25 17:31:32.000 298 26300.99 212.61 -19605.08 88888.00 2009-10-25 17:31:33.000 298 26300.97 212.57 -19605.06 88888.00 2009-10-25 17:31:34.000 298 26301.01 212.60 -19605.09 88888.00 2009-10-25 17:31:35.000 298 26301.03 212.65 -19605.06 99999.00 2009-10-25 17:31:36.000 298 26301.04 212.64 -19605.04 88888.00 2009-10-25 17:31:37.000 298 26301.03 212.61 -19605.03 88888.00 2009-10-25 17:31:38.000 298 26301.04 212.60 -19605.04 88888.00 2009-10-25 17:31:39.000 298 26301.04 212.59 -19605.03 88888.00 2009-10-25 17:31:40.000 298 26301.07 212.62 -19605.03 99999.00 2009-10-25 17:31:41.000 298 26301.13 212.69 -19605.05 88888.00 2009-10-25 17:31:42.000 298 26301.12 212.70 -19605.05 88888.00 2009-10-25 17:31:43.000 298 26301.09 212.63 -19605.01 88888.00 2009-10-25 17:31:44.000 298 26301.09 212.66 -19605.02 88888.00 2009-10-25 17:31:45.000 298 26301.08 212.67 -19605.02 99999.00 2009-10-25 17:31:46.000 298 26301.12 212.68 -19605.02 88888.00 2009-10-25 17:31:47.000 298 26301.15 212.68 -19605.00 88888.00 2009-10-25 17:31:48.000 298 26301.19 212.65 -19605.00 88888.00 2009-10-25 17:31:49.000 298 26301.20 212.66 -19604.98 88888.00 2009-10-25 17:31:50.000 298 26301.21 212.68 -19604.95 99999.00 2009-10-25 17:31:51.000 298 26301.21 212.71 -19604.96 88888.00 2009-10-25 17:31:52.000 298 26301.17 212.67 -19604.94 88888.00 2009-10-25 17:31:53.000 298 26301.20 212.65 -19604.93 88888.00 2009-10-25 17:31:54.000 298 26301.21 212.69 -19604.97 88888.00 2009-10-25 17:31:55.000 298 26301.20 212.69 -19604.97 99999.00 2009-10-25 17:31:56.000 298 26301.21 212.73 -19604.97 88888.00 2009-10-25 17:31:57.000 298 26301.21 212.71 -19604.97 88888.00 2009-10-25 17:31:58.000 298 26301.24 212.68 -19604.97 88888.00 2009-10-25 17:31:59.000 298 26301.27 212.68 -19604.92 88888.00 2009-10-25 17:32:00.000 298 26301.25 212.71 -19604.93 99999.00 2009-10-25 17:32:01.000 298 26301.23 212.73 -19604.93 88888.00 2009-10-25 17:32:02.000 298 26301.24 212.69 -19604.96 88888.00 2009-10-25 17:32:03.000 298 26301.24 212.67 -19604.94 88888.00 2009-10-25 17:32:04.000 298 26301.28 212.66 -19604.93 88888.00 2009-10-25 17:32:05.000 298 26301.29 212.72 -19604.92 99999.00 2009-10-25 17:32:06.000 298 26301.31 212.77 -19604.92 88888.00 2009-10-25 17:32:07.000 298 26301.29 212.73 -19604.92 88888.00 2009-10-25 17:32:08.000 298 26301.27 212.70 -19604.88 88888.00 2009-10-25 17:32:09.000 298 26301.27 212.69 -19604.88 88888.00 2009-10-25 17:32:10.000 298 26301.27 212.75 -19604.87 99999.00 2009-10-25 17:32:11.000 298 26301.30 212.75 -19604.89 88888.00 2009-10-25 17:32:12.000 298 26301.26 212.70 -19604.91 88888.00 2009-10-25 17:32:13.000 298 26301.27 212.71 -19604.89 88888.00 2009-10-25 17:32:14.000 298 26301.27 212.74 -19604.87 88888.00 2009-10-25 17:32:15.000 298 26301.26 212.75 -19604.86 99999.00 2009-10-25 17:32:16.000 298 26301.25 212.76 -19604.88 88888.00 2009-10-25 17:32:17.000 298 26301.24 212.79 -19604.89 88888.00 2009-10-25 17:32:18.000 298 26301.23 212.79 -19604.88 88888.00 2009-10-25 17:32:19.000 298 26301.23 212.79 -19604.89 88888.00 2009-10-25 17:32:20.000 298 26301.22 212.80 -19604.89 99999.00 2009-10-25 17:32:21.000 298 26301.22 212.82 -19604.92 88888.00 2009-10-25 17:32:22.000 298 26301.20 212.81 -19604.91 88888.00 2009-10-25 17:32:23.000 298 26301.18 212.78 -19604.87 88888.00 2009-10-25 17:32:24.000 298 26301.13 212.78 -19604.91 88888.00 2009-10-25 17:32:25.000 298 26301.14 212.82 -19604.94 99999.00 2009-10-25 17:32:26.000 298 26301.16 212.85 -19604.97 88888.00 2009-10-25 17:32:27.000 298 26301.09 212.82 -19604.93 88888.00 2009-10-25 17:32:28.000 298 26301.09 212.78 -19604.90 88888.00 2009-10-25 17:32:29.000 298 26301.12 212.79 -19604.90 88888.00 2009-10-25 17:32:30.000 298 26301.14 212.82 -19604.96 99999.00 2009-10-25 17:32:31.000 298 26301.11 212.86 -19604.97 88888.00 2009-10-25 17:32:32.000 298 26301.09 212.85 -19604.95 88888.00 2009-10-25 17:32:33.000 298 26301.05 212.80 -19604.95 88888.00 2009-10-25 17:32:34.000 298 26301.03 212.79 -19604.91 88888.00 2009-10-25 17:32:35.000 298 26301.06 212.79 -19604.89 99999.00 2009-10-25 17:32:36.000 298 26301.07 212.80 -19604.92 88888.00 2009-10-25 17:32:37.000 298 26301.05 212.78 -19604.96 88888.00 2009-10-25 17:32:38.000 298 26301.01 212.80 -19604.96 88888.00 2009-10-25 17:32:39.000 298 26301.01 212.79 -19604.96 88888.00 2009-10-25 17:32:40.000 298 26301.02 212.83 -19604.95 99999.00 2009-10-25 17:32:41.000 298 26301.04 212.88 -19604.93 88888.00 2009-10-25 17:32:42.000 298 26301.02 212.87 -19604.94 88888.00 2009-10-25 17:32:43.000 298 26301.01 212.80 -19604.95 88888.00 2009-10-25 17:32:44.000 298 26301.00 212.78 -19604.96 88888.00 2009-10-25 17:32:45.000 298 26301.01 212.78 -19604.95 99999.00 2009-10-25 17:32:46.000 298 26301.02 212.80 -19604.94 88888.00 2009-10-25 17:32:47.000 298 26301.02 212.80 -19604.96 88888.00 2009-10-25 17:32:48.000 298 26301.03 212.76 -19604.94 88888.00 2009-10-25 17:32:49.000 298 26301.01 212.76 -19604.94 88888.00 2009-10-25 17:32:50.000 298 26301.02 212.82 -19604.94 99999.00 2009-10-25 17:32:51.000 298 26301.03 212.88 -19604.96 88888.00 2009-10-25 17:32:52.000 298 26300.99 212.83 -19604.96 88888.00 2009-10-25 17:32:53.000 298 26300.98 212.85 -19604.93 88888.00 2009-10-25 17:32:54.000 298 26301.01 212.88 -19604.97 88888.00 2009-10-25 17:32:55.000 298 26301.02 212.90 -19604.99 99999.00 2009-10-25 17:32:56.000 298 26301.01 212.89 -19605.00 88888.00 2009-10-25 17:32:57.000 298 26300.99 212.86 -19604.99 88888.00 2009-10-25 17:32:58.000 298 26300.99 212.85 -19604.95 88888.00 2009-10-25 17:32:59.000 298 26301.03 212.83 -19604.96 88888.00 2009-10-25 17:33:00.000 298 26301.05 212.88 -19604.92 99999.00 2009-10-25 17:33:01.000 298 26301.05 212.91 -19604.93 88888.00 2009-10-25 17:33:02.000 298 26301.01 212.88 -19604.92 88888.00 2009-10-25 17:33:03.000 298 26301.01 212.85 -19604.90 88888.00 2009-10-25 17:33:04.000 298 26301.01 212.86 -19604.90 88888.00 2009-10-25 17:33:05.000 298 26301.01 212.84 -19604.90 99999.00 2009-10-25 17:33:06.000 298 26301.04 212.87 -19604.94 88888.00 2009-10-25 17:33:07.000 298 26301.01 212.88 -19604.94 88888.00 2009-10-25 17:33:08.000 298 26301.03 212.87 -19604.94 88888.00 2009-10-25 17:33:09.000 298 26301.03 212.93 -19604.94 88888.00 2009-10-25 17:33:10.000 298 26301.06 212.96 -19604.91 99999.00 2009-10-25 17:33:11.000 298 26301.07 212.91 -19604.89 88888.00 2009-10-25 17:33:12.000 298 26301.04 212.90 -19604.91 88888.00 2009-10-25 17:33:13.000 298 26301.03 212.88 -19604.90 88888.00 2009-10-25 17:33:14.000 298 26301.07 212.88 -19604.93 88888.00 2009-10-25 17:33:15.000 298 26301.07 212.90 -19604.92 99999.00 2009-10-25 17:33:16.000 298 26301.07 212.94 -19604.92 88888.00 2009-10-25 17:33:17.000 298 26301.04 212.94 -19604.92 88888.00 2009-10-25 17:33:18.000 298 26301.08 212.88 -19604.88 88888.00 2009-10-25 17:33:19.000 298 26301.08 212.90 -19604.87 88888.00 2009-10-25 17:33:20.000 298 26301.10 212.91 -19604.88 99999.00 2009-10-25 17:33:21.000 298 26301.10 212.94 -19604.89 88888.00 2009-10-25 17:33:22.000 298 26301.08 212.90 -19604.89 88888.00 2009-10-25 17:33:23.000 298 26301.09 212.88 -19604.86 88888.00 2009-10-25 17:33:24.000 298 26301.13 212.88 -19604.89 88888.00 2009-10-25 17:33:25.000 298 26301.12 212.88 -19604.87 99999.00 2009-10-25 17:33:26.000 298 26301.11 212.94 -19604.87 88888.00 2009-10-25 17:33:27.000 298 26301.15 212.93 -19604.86 88888.00 2009-10-25 17:33:28.000 298 26301.17 212.90 -19604.84 88888.00 2009-10-25 17:33:29.000 298 26301.17 212.90 -19604.80 88888.00 2009-10-25 17:33:30.000 298 26301.19 212.94 -19604.79 99999.00 2009-10-25 17:33:31.000 298 26301.20 212.98 -19604.79 88888.00 2009-10-25 17:33:32.000 298 26301.21 212.96 -19604.79 88888.00 2009-10-25 17:33:33.000 298 26301.17 212.91 -19604.80 88888.00 2009-10-25 17:33:34.000 298 26301.16 212.91 -19604.80 88888.00 2009-10-25 17:33:35.000 298 26301.19 212.95 -19604.82 99999.00 2009-10-25 17:33:36.000 298 26301.22 212.97 -19604.82 88888.00 2009-10-25 17:33:37.000 298 26301.21 212.93 -19604.79 88888.00 2009-10-25 17:33:38.000 298 26301.19 212.95 -19604.78 88888.00 2009-10-25 17:33:39.000 298 26301.20 212.95 -19604.82 88888.00 2009-10-25 17:33:40.000 298 26301.17 212.93 -19604.85 99999.00 2009-10-25 17:33:41.000 298 26301.18 212.93 -19604.85 88888.00 2009-10-25 17:33:42.000 298 26301.20 212.92 -19604.83 88888.00 2009-10-25 17:33:43.000 298 26301.20 212.87 -19604.79 88888.00 2009-10-25 17:33:44.000 298 26301.23 212.87 -19604.80 88888.00 2009-10-25 17:33:45.000 298 26301.22 212.90 -19604.80 99999.00 2009-10-25 17:33:46.000 298 26301.23 212.92 -19604.80 88888.00 2009-10-25 17:33:47.000 298 26301.21 212.89 -19604.81 88888.00 2009-10-25 17:33:48.000 298 26301.23 212.84 -19604.82 88888.00 2009-10-25 17:33:49.000 298 26301.23 212.86 -19604.82 88888.00 2009-10-25 17:33:50.000 298 26301.29 212.91 -19604.83 99999.00 2009-10-25 17:33:51.000 298 26301.27 212.93 -19604.82 88888.00 2009-10-25 17:33:52.000 298 26301.24 212.89 -19604.81 88888.00 2009-10-25 17:33:53.000 298 26301.23 212.88 -19604.82 88888.00 2009-10-25 17:33:54.000 298 26301.25 212.89 -19604.81 88888.00 2009-10-25 17:33:55.000 298 26301.26 212.91 -19604.80 99999.00 2009-10-25 17:33:56.000 298 26301.32 212.96 -19604.81 88888.00 2009-10-25 17:33:57.000 298 26301.35 212.91 -19604.80 88888.00 2009-10-25 17:33:58.000 298 26301.33 212.89 -19604.76 88888.00 2009-10-25 17:33:59.000 298 26301.31 212.85 -19604.76 88888.00 2009-10-25 17:34:00.000 298 26301.32 212.89 -19604.79 99999.00 2009-10-25 17:34:01.000 298 26301.33 212.92 -19604.78 88888.00 2009-10-25 17:34:02.000 298 26301.33 212.88 -19604.76 88888.00 2009-10-25 17:34:03.000 298 26301.31 212.89 -19604.73 88888.00 2009-10-25 17:34:04.000 298 26301.30 212.91 -19604.70 88888.00 2009-10-25 17:34:05.000 298 26301.32 212.91 -19604.75 99999.00 2009-10-25 17:34:06.000 298 26301.34 212.94 -19604.76 88888.00 2009-10-25 17:34:07.000 298 26301.35 212.91 -19604.77 88888.00 2009-10-25 17:34:08.000 298 26301.35 212.88 -19604.73 88888.00 2009-10-25 17:34:09.000 298 26301.36 212.93 -19604.73 88888.00 2009-10-25 17:34:10.000 298 26301.36 212.99 -19604.73 99999.00 2009-10-25 17:34:11.000 298 26301.39 212.99 -19604.76 88888.00 2009-10-25 17:34:12.000 298 26301.38 212.97 -19604.80 88888.00 2009-10-25 17:34:13.000 298 26301.36 212.95 -19604.76 88888.00 2009-10-25 17:34:14.000 298 26301.38 212.96 -19604.73 88888.00 2009-10-25 17:34:15.000 298 26301.38 213.00 -19604.73 99999.00 2009-10-25 17:34:16.000 298 26301.37 212.99 -19604.73 88888.00 2009-10-25 17:34:17.000 298 26301.34 212.96 -19604.72 88888.00 2009-10-25 17:34:18.000 298 26301.35 212.95 -19604.72 88888.00 2009-10-25 17:34:19.000 298 26301.37 212.95 -19604.71 88888.00 2009-10-25 17:34:20.000 298 26301.40 212.97 -19604.68 99999.00 2009-10-25 17:34:21.000 298 26301.42 212.97 -19604.72 88888.00 2009-10-25 17:34:22.000 298 26301.41 212.95 -19604.74 88888.00 2009-10-25 17:34:23.000 298 26301.37 212.92 -19604.73 88888.00 2009-10-25 17:34:24.000 298 26301.34 212.93 -19604.74 88888.00 2009-10-25 17:34:25.000 298 26301.31 212.97 -19604.75 99999.00 2009-10-25 17:34:26.000 298 26301.31 212.99 -19604.73 88888.00 2009-10-25 17:34:27.000 298 26301.29 212.94 -19604.71 88888.00 2009-10-25 17:34:28.000 298 26301.27 212.93 -19604.69 88888.00 2009-10-25 17:34:29.000 298 26301.25 212.93 -19604.71 88888.00 2009-10-25 17:34:30.000 298 26301.26 212.95 -19604.72 99999.00 2009-10-25 17:34:31.000 298 26301.30 212.97 -19604.76 88888.00 2009-10-25 17:34:32.000 298 26301.26 212.95 -19604.74 88888.00 2009-10-25 17:34:33.000 298 26301.28 212.90 -19604.71 88888.00 2009-10-25 17:34:34.000 298 26301.26 212.91 -19604.73 88888.00 2009-10-25 17:34:35.000 298 26301.25 212.93 -19604.71 99999.00 2009-10-25 17:34:36.000 298 26301.20 212.92 -19604.69 88888.00 2009-10-25 17:34:37.000 298 26301.20 212.92 -19604.70 88888.00 2009-10-25 17:34:38.000 298 26301.24 212.89 -19604.70 88888.00 2009-10-25 17:34:39.000 298 26301.25 212.88 -19604.68 88888.00 2009-10-25 17:34:40.000 298 26301.27 212.92 -19604.65 99999.00 2009-10-25 17:34:41.000 298 26301.31 212.94 -19604.68 88888.00 2009-10-25 17:34:42.000 298 26301.32 212.90 -19604.70 88888.00 2009-10-25 17:34:43.000 298 26301.30 212.85 -19604.66 88888.00 2009-10-25 17:34:44.000 298 26301.31 212.87 -19604.67 88888.00 2009-10-25 17:34:45.000 298 26301.33 212.92 -19604.67 99999.00 2009-10-25 17:34:46.000 298 26301.36 212.92 -19604.68 88888.00 2009-10-25 17:34:47.000 298 26301.39 212.88 -19604.70 88888.00 2009-10-25 17:34:48.000 298 26301.41 212.87 -19604.70 88888.00 2009-10-25 17:34:49.000 298 26301.41 212.87 -19604.67 88888.00 2009-10-25 17:34:50.000 298 26301.40 212.92 -19604.69 99999.00 2009-10-25 17:34:51.000 298 26301.45 212.92 -19604.69 88888.00 2009-10-25 17:34:52.000 298 26301.47 212.89 -19604.68 88888.00 2009-10-25 17:34:53.000 298 26301.46 212.88 -19604.68 88888.00 2009-10-25 17:34:54.000 298 26301.48 212.88 -19604.69 88888.00 2009-10-25 17:34:55.000 298 26301.52 212.87 -19604.65 99999.00 2009-10-25 17:34:56.000 298 26301.57 212.89 -19604.67 88888.00 2009-10-25 17:34:57.000 298 26301.52 212.88 -19604.66 88888.00 2009-10-25 17:34:58.000 298 26301.55 212.85 -19604.65 88888.00 2009-10-25 17:34:59.000 298 26301.55 212.88 -19604.66 88888.00 2009-10-25 17:35:00.000 298 26301.55 212.90 -19604.66 99999.00 2009-10-25 17:35:01.000 298 26301.55 212.91 -19604.65 88888.00 2009-10-25 17:35:02.000 298 26301.56 212.90 -19604.64 88888.00 2009-10-25 17:35:03.000 298 26301.57 212.87 -19604.65 88888.00 2009-10-25 17:35:04.000 298 26301.59 212.86 -19604.64 88888.00 2009-10-25 17:35:05.000 298 26301.66 212.87 -19604.64 99999.00 2009-10-25 17:35:06.000 298 26301.67 212.91 -19604.62 88888.00 2009-10-25 17:35:07.000 298 26301.63 212.89 -19604.61 88888.00 2009-10-25 17:35:08.000 298 26301.60 212.87 -19604.62 88888.00 2009-10-25 17:35:09.000 298 26301.59 212.85 -19604.63 88888.00 2009-10-25 17:35:10.000 298 26301.64 212.95 -19604.65 99999.00 2009-10-25 17:35:11.000 298 26301.66 212.98 -19604.66 88888.00 2009-10-25 17:35:12.000 298 26301.66 212.91 -19604.61 88888.00 2009-10-25 17:35:13.000 298 26301.64 212.90 -19604.62 88888.00 2009-10-25 17:35:14.000 298 26301.62 212.93 -19604.62 88888.00 2009-10-25 17:35:15.000 298 26301.61 212.97 -19604.59 99999.00 2009-10-25 17:35:16.000 298 26301.59 212.98 -19604.59 88888.00 2009-10-25 17:35:17.000 298 26301.57 212.96 -19604.60 88888.00 2009-10-25 17:35:18.000 298 26301.54 212.94 -19604.57 88888.00 2009-10-25 17:35:19.000 298 26301.53 212.93 -19604.56 88888.00 2009-10-25 17:35:20.000 298 26301.54 212.97 -19604.58 99999.00 2009-10-25 17:35:21.000 298 26301.56 213.01 -19604.61 88888.00 2009-10-25 17:35:22.000 298 26301.54 213.00 -19604.61 88888.00 2009-10-25 17:35:23.000 298 26301.54 212.99 -19604.59 88888.00 2009-10-25 17:35:24.000 298 26301.51 213.00 -19604.64 88888.00 2009-10-25 17:35:25.000 298 26301.50 213.04 -19604.62 99999.00 2009-10-25 17:35:26.000 298 26301.51 213.06 -19604.62 88888.00 2009-10-25 17:35:27.000 298 26301.48 213.02 -19604.63 88888.00 2009-10-25 17:35:28.000 298 26301.47 213.01 -19604.62 88888.00 2009-10-25 17:35:29.000 298 26301.47 213.02 -19604.61 88888.00 2009-10-25 17:35:30.000 298 26301.49 213.01 -19604.65 99999.00 2009-10-25 17:35:31.000 298 26301.47 213.06 -19604.67 88888.00 2009-10-25 17:35:32.000 298 26301.44 213.05 -19604.68 88888.00 2009-10-25 17:35:33.000 298 26301.43 213.05 -19604.69 88888.00 2009-10-25 17:35:34.000 298 26301.38 213.07 -19604.71 88888.00 2009-10-25 17:35:35.000 298 26301.39 213.13 -19604.71 99999.00 2009-10-25 17:35:36.000 298 26301.38 213.15 -19604.68 88888.00 2009-10-25 17:35:37.000 298 26301.37 213.12 -19604.65 88888.00 2009-10-25 17:35:38.000 298 26301.32 213.10 -19604.68 88888.00 2009-10-25 17:35:39.000 298 26301.28 213.13 -19604.67 88888.00 2009-10-25 17:35:40.000 298 26301.29 213.15 -19604.66 99999.00 2009-10-25 17:35:41.000 298 26301.33 213.19 -19604.64 88888.00 2009-10-25 17:35:42.000 298 26301.36 213.19 -19604.64 88888.00 2009-10-25 17:35:43.000 298 26301.36 213.15 -19604.61 88888.00 2009-10-25 17:35:44.000 298 26301.34 213.17 -19604.59 88888.00 2009-10-25 17:35:45.000 298 26301.36 213.21 -19604.64 99999.00 2009-10-25 17:35:46.000 298 26301.36 213.23 -19604.63 88888.00 2009-10-25 17:35:47.000 298 26301.40 213.18 -19604.61 88888.00 2009-10-25 17:35:48.000 298 26301.35 213.15 -19604.60 88888.00 2009-10-25 17:35:49.000 298 26301.36 213.15 -19604.62 88888.00 2009-10-25 17:35:50.000 298 26301.38 213.18 -19604.63 99999.00 2009-10-25 17:35:51.000 298 26301.38 213.18 -19604.64 88888.00 2009-10-25 17:35:52.000 298 26301.42 213.13 -19604.61 88888.00 2009-10-25 17:35:53.000 298 26301.42 213.11 -19604.59 88888.00 2009-10-25 17:35:54.000 298 26301.42 213.11 -19604.58 88888.00 2009-10-25 17:35:55.000 298 26301.44 213.12 -19604.59 99999.00 2009-10-25 17:35:56.000 298 26301.42 213.15 -19604.58 88888.00 2009-10-25 17:35:57.000 298 26301.41 213.12 -19604.59 88888.00 2009-10-25 17:35:58.000 298 26301.44 213.08 -19604.62 88888.00 2009-10-25 17:35:59.000 298 26301.47 213.10 -19604.61 88888.00 2009-10-25 17:36:00.000 298 26301.50 213.10 -19604.60 99999.00 2009-10-25 17:36:01.000 298 26301.50 213.13 -19604.61 88888.00 2009-10-25 17:36:02.000 298 26301.47 213.10 -19604.61 88888.00 2009-10-25 17:36:03.000 298 26301.43 213.11 -19604.57 88888.00 2009-10-25 17:36:04.000 298 26301.46 213.10 -19604.54 88888.00 2009-10-25 17:36:05.000 298 26301.52 213.11 -19604.54 99999.00 2009-10-25 17:36:06.000 298 26301.51 213.13 -19604.56 88888.00 2009-10-25 17:36:07.000 298 26301.52 213.09 -19604.60 88888.00 2009-10-25 17:36:08.000 298 26301.53 213.08 -19604.61 88888.00 2009-10-25 17:36:09.000 298 26301.53 213.10 -19604.60 88888.00 2009-10-25 17:36:10.000 298 26301.55 213.19 -19604.61 99999.00 2009-10-25 17:36:11.000 298 26301.55 213.21 -19604.60 88888.00 2009-10-25 17:36:12.000 298 26301.52 213.12 -19604.56 88888.00 2009-10-25 17:36:13.000 298 26301.50 213.13 -19604.54 88888.00 2009-10-25 17:36:14.000 298 26301.56 213.13 -19604.55 88888.00 2009-10-25 17:36:15.000 298 26301.57 213.14 -19604.57 99999.00 2009-10-25 17:36:16.000 298 26301.56 213.18 -19604.56 88888.00 2009-10-25 17:36:17.000 298 26301.57 213.14 -19604.56 88888.00 2009-10-25 17:36:18.000 298 26301.58 213.09 -19604.53 88888.00 2009-10-25 17:36:19.000 298 26301.59 213.11 -19604.49 88888.00 2009-10-25 17:36:20.000 298 26301.57 213.17 -19604.51 99999.00 2009-10-25 17:36:21.000 298 26301.60 213.21 -19604.52 88888.00 2009-10-25 17:36:22.000 298 26301.61 213.16 -19604.54 88888.00 2009-10-25 17:36:23.000 298 26301.60 213.09 -19604.53 88888.00 2009-10-25 17:36:24.000 298 26301.62 213.13 -19604.54 88888.00 2009-10-25 17:36:25.000 298 26301.63 213.16 -19604.56 99999.00 2009-10-25 17:36:26.000 298 26301.63 213.25 -19604.56 88888.00 2009-10-25 17:36:27.000 298 26301.63 213.24 -19604.53 88888.00 2009-10-25 17:36:28.000 298 26301.61 213.21 -19604.56 88888.00 2009-10-25 17:36:29.000 298 26301.63 213.22 -19604.54 88888.00 2009-10-25 17:36:30.000 298 26301.63 213.24 -19604.56 99999.00 2009-10-25 17:36:31.000 298 26301.65 213.25 -19604.53 88888.00 2009-10-25 17:36:32.000 298 26301.61 213.24 -19604.49 88888.00 2009-10-25 17:36:33.000 298 26301.59 213.20 -19604.45 88888.00 2009-10-25 17:36:34.000 298 26301.60 213.19 -19604.43 88888.00 2009-10-25 17:36:35.000 298 26301.60 213.20 -19604.43 99999.00 2009-10-25 17:36:36.000 298 26301.60 213.23 -19604.47 88888.00 2009-10-25 17:36:37.000 298 26301.61 213.24 -19604.50 88888.00 2009-10-25 17:36:38.000 298 26301.61 213.21 -19604.48 88888.00 2009-10-25 17:36:39.000 298 26301.60 213.18 -19604.46 88888.00 2009-10-25 17:36:40.000 298 26301.62 213.22 -19604.48 99999.00 2009-10-25 17:36:41.000 298 26301.67 213.25 -19604.49 88888.00 2009-10-25 17:36:42.000 298 26301.68 213.24 -19604.48 88888.00 2009-10-25 17:36:43.000 298 26301.67 213.20 -19604.46 88888.00 2009-10-25 17:36:44.000 298 26301.69 213.22 -19604.45 88888.00 2009-10-25 17:36:45.000 298 26301.71 213.26 -19604.46 99999.00 2009-10-25 17:36:46.000 298 26301.71 213.30 -19604.46 88888.00 2009-10-25 17:36:47.000 298 26301.76 213.26 -19604.44 88888.00 2009-10-25 17:36:48.000 298 26301.79 213.25 -19604.44 88888.00 2009-10-25 17:36:49.000 298 26301.80 213.25 -19604.44 88888.00 2009-10-25 17:36:50.000 298 26301.78 213.27 -19604.44 99999.00 2009-10-25 17:36:51.000 298 26301.78 213.28 -19604.43 88888.00 2009-10-25 17:36:52.000 298 26301.80 213.25 -19604.45 88888.00 2009-10-25 17:36:53.000 298 26301.79 213.23 -19604.44 88888.00 2009-10-25 17:36:54.000 298 26301.84 213.22 -19604.44 88888.00 2009-10-25 17:36:55.000 298 26301.84 213.26 -19604.45 99999.00 2009-10-25 17:36:56.000 298 26301.85 213.29 -19604.46 88888.00 2009-10-25 17:36:57.000 298 26301.85 213.29 -19604.43 88888.00 2009-10-25 17:36:58.000 298 26301.83 213.24 -19604.44 88888.00 2009-10-25 17:36:59.000 298 26301.84 213.25 -19604.44 88888.00 2009-10-25 17:37:00.000 298 26301.85 213.25 -19604.45 99999.00 2009-10-25 17:37:01.000 298 26301.89 213.28 -19604.43 88888.00 2009-10-25 17:37:02.000 298 26301.92 213.26 -19604.41 88888.00 2009-10-25 17:37:03.000 298 26301.90 213.24 -19604.38 88888.00 2009-10-25 17:37:04.000 298 26301.87 213.28 -19604.37 88888.00 2009-10-25 17:37:05.000 298 26301.92 213.30 -19604.41 99999.00 2009-10-25 17:37:06.000 298 26301.93 213.35 -19604.40 88888.00 2009-10-25 17:37:07.000 298 26301.95 213.32 -19604.39 88888.00 2009-10-25 17:37:08.000 298 26301.94 213.31 -19604.37 88888.00 2009-10-25 17:37:09.000 298 26301.96 213.31 -19604.37 88888.00 2009-10-25 17:37:10.000 298 26301.97 213.32 -19604.40 99999.00 2009-10-25 17:37:11.000 298 26302.01 213.32 -19604.37 88888.00 2009-10-25 17:37:12.000 298 26302.00 213.25 -19604.38 88888.00 2009-10-25 17:37:13.000 298 26301.98 213.25 -19604.37 88888.00 2009-10-25 17:37:14.000 298 26301.97 213.28 -19604.39 88888.00 2009-10-25 17:37:15.000 298 26301.98 213.34 -19604.40 99999.00 2009-10-25 17:37:16.000 298 26302.01 213.38 -19604.40 88888.00 2009-10-25 17:37:17.000 298 26302.02 213.35 -19604.39 88888.00 2009-10-25 17:37:18.000 298 26301.97 213.32 -19604.38 88888.00 2009-10-25 17:37:19.000 298 26301.98 213.29 -19604.36 88888.00 2009-10-25 17:37:20.000 298 26302.02 213.31 -19604.40 99999.00 2009-10-25 17:37:21.000 298 26302.00 213.31 -19604.41 88888.00 2009-10-25 17:37:22.000 298 26301.96 213.26 -19604.41 88888.00 2009-10-25 17:37:23.000 298 26301.97 213.27 -19604.40 88888.00 2009-10-25 17:37:24.000 298 26301.98 213.29 -19604.38 88888.00 2009-10-25 17:37:25.000 298 26301.98 213.28 -19604.38 99999.00 2009-10-25 17:37:26.000 298 26301.99 213.28 -19604.36 88888.00 2009-10-25 17:37:27.000 298 26301.98 213.27 -19604.37 88888.00 2009-10-25 17:37:28.000 298 26301.98 213.24 -19604.34 88888.00 2009-10-25 17:37:29.000 298 26301.97 213.22 -19604.39 88888.00 2009-10-25 17:37:30.000 298 26301.96 213.26 -19604.41 99999.00 2009-10-25 17:37:31.000 298 26301.94 213.33 -19604.37 88888.00 2009-10-25 17:37:32.000 298 26301.94 213.32 -19604.37 88888.00 2009-10-25 17:37:33.000 298 26301.97 213.29 -19604.39 88888.00 2009-10-25 17:37:34.000 298 26301.97 213.31 -19604.40 88888.00 2009-10-25 17:37:35.000 298 26301.97 213.29 -19604.39 99999.00 2009-10-25 17:37:36.000 298 26301.95 213.31 -19604.40 88888.00 2009-10-25 17:37:37.000 298 26301.93 213.32 -19604.42 88888.00 2009-10-25 17:37:38.000 298 26301.96 213.33 -19604.40 88888.00 2009-10-25 17:37:39.000 298 26301.97 213.32 -19604.41 88888.00 2009-10-25 17:37:40.000 298 26301.95 213.32 -19604.38 99999.00 2009-10-25 17:37:41.000 298 26302.00 213.35 -19604.40 88888.00 2009-10-25 17:37:42.000 298 26302.01 213.34 -19604.40 88888.00 2009-10-25 17:37:43.000 298 26301.97 213.29 -19604.36 88888.00 2009-10-25 17:37:44.000 298 26302.01 213.28 -19604.34 88888.00 2009-10-25 17:37:45.000 298 26302.03 213.31 -19604.35 99999.00 2009-10-25 17:37:46.000 298 26302.06 213.39 -19604.36 88888.00 2009-10-25 17:37:47.000 298 26302.08 213.34 -19604.35 88888.00 2009-10-25 17:37:48.000 298 26302.08 213.30 -19604.31 88888.00 2009-10-25 17:37:49.000 298 26302.07 213.29 -19604.31 88888.00 2009-10-25 17:37:50.000 298 26302.08 213.35 -19604.31 99999.00 2009-10-25 17:37:51.000 298 26302.04 213.36 -19604.30 88888.00 2009-10-25 17:37:52.000 298 26302.07 213.34 -19604.33 88888.00 2009-10-25 17:37:53.000 298 26302.09 213.37 -19604.33 88888.00 2009-10-25 17:37:54.000 298 26302.08 213.36 -19604.30 88888.00 2009-10-25 17:37:55.000 298 26302.06 213.38 -19604.28 99999.00 2009-10-25 17:37:56.000 298 26302.09 213.36 -19604.30 88888.00 2009-10-25 17:37:57.000 298 26302.12 213.34 -19604.30 88888.00 2009-10-25 17:37:58.000 298 26302.11 213.36 -19604.28 88888.00 2009-10-25 17:37:59.000 298 26302.15 213.33 -19604.26 88888.00 2009-10-25 17:38:00.000 298 26302.15 213.31 -19604.26 99999.00 2009-10-25 17:38:01.000 298 26302.14 213.34 -19604.27 88888.00 2009-10-25 17:38:02.000 298 26302.12 213.32 -19604.24 88888.00 2009-10-25 17:38:03.000 298 26302.12 213.29 -19604.26 88888.00 2009-10-25 17:38:04.000 298 26302.13 213.30 -19604.28 88888.00 2009-10-25 17:38:05.000 298 26302.12 213.37 -19604.27 99999.00 2009-10-25 17:38:06.000 298 26302.13 213.39 -19604.28 88888.00 2009-10-25 17:38:07.000 298 26302.10 213.37 -19604.27 88888.00 2009-10-25 17:38:08.000 298 26302.08 213.34 -19604.26 88888.00 2009-10-25 17:38:09.000 298 26302.05 213.38 -19604.27 88888.00 2009-10-25 17:38:10.000 298 26302.03 213.41 -19604.27 99999.00 2009-10-25 17:38:11.000 298 26302.08 213.44 -19604.28 88888.00 2009-10-25 17:38:12.000 298 26302.05 213.41 -19604.27 88888.00 2009-10-25 17:38:13.000 298 26302.05 213.38 -19604.26 88888.00 2009-10-25 17:38:14.000 298 26302.07 213.38 -19604.26 88888.00 2009-10-25 17:38:15.000 298 26302.04 213.40 -19604.25 99999.00 2009-10-25 17:38:16.000 298 26302.04 213.43 -19604.23 88888.00 2009-10-25 17:38:17.000 298 26302.05 213.45 -19604.25 88888.00 2009-10-25 17:38:18.000 298 26302.03 213.44 -19604.26 88888.00 2009-10-25 17:38:19.000 298 26301.97 213.45 -19604.26 88888.00 2009-10-25 17:38:20.000 298 26301.94 213.47 -19604.26 99999.00 2009-10-25 17:38:21.000 298 26301.95 213.51 -19604.29 88888.00 2009-10-25 17:38:22.000 298 26301.89 213.48 -19604.29 88888.00 2009-10-25 17:38:23.000 298 26301.86 213.44 -19604.29 88888.00 2009-10-25 17:38:24.000 298 26301.82 213.47 -19604.29 88888.00 2009-10-25 17:38:25.000 298 26301.82 213.48 -19604.32 99999.00 2009-10-25 17:38:26.000 298 26301.83 213.51 -19604.30 88888.00 2009-10-25 17:38:27.000 298 26301.79 213.47 -19604.30 88888.00 2009-10-25 17:38:28.000 298 26301.76 213.46 -19604.30 88888.00 2009-10-25 17:38:29.000 298 26301.77 213.47 -19604.29 88888.00 2009-10-25 17:38:30.000 298 26301.73 213.54 -19604.35 99999.00 2009-10-25 17:38:31.000 298 26301.75 213.52 -19604.33 88888.00 2009-10-25 17:38:32.000 298 26301.74 213.50 -19604.33 88888.00 2009-10-25 17:38:33.000 298 26301.72 213.46 -19604.29 88888.00 2009-10-25 17:38:34.000 298 26301.70 213.48 -19604.30 88888.00 2009-10-25 17:38:35.000 298 26301.69 213.52 -19604.28 99999.00 2009-10-25 17:38:36.000 298 26301.70 213.59 -19604.28 88888.00 2009-10-25 17:38:37.000 298 26301.68 213.55 -19604.26 88888.00 2009-10-25 17:38:38.000 298 26301.66 213.56 -19604.30 88888.00 2009-10-25 17:38:39.000 298 26301.66 213.56 -19604.31 88888.00 2009-10-25 17:38:40.000 298 26301.66 213.57 -19604.31 99999.00 2009-10-25 17:38:41.000 298 26301.66 213.60 -19604.27 88888.00 2009-10-25 17:38:42.000 298 26301.63 213.56 -19604.26 88888.00 2009-10-25 17:38:43.000 298 26301.66 213.54 -19604.28 88888.00 2009-10-25 17:38:44.000 298 26301.65 213.52 -19604.28 88888.00 2009-10-25 17:38:45.000 298 26301.65 213.56 -19604.29 99999.00 2009-10-25 17:38:46.000 298 26301.66 213.58 -19604.33 88888.00 2009-10-25 17:38:47.000 298 26301.67 213.55 -19604.30 88888.00 2009-10-25 17:38:48.000 298 26301.66 213.53 -19604.32 88888.00 2009-10-25 17:38:49.000 298 26301.71 213.56 -19604.33 88888.00 2009-10-25 17:38:50.000 298 26301.70 213.61 -19604.31 99999.00 2009-10-25 17:38:51.000 298 26301.72 213.63 -19604.33 88888.00 2009-10-25 17:38:52.000 298 26301.73 213.59 -19604.28 88888.00 2009-10-25 17:38:53.000 298 26301.74 213.55 -19604.29 88888.00 2009-10-25 17:38:54.000 298 26301.75 213.56 -19604.30 88888.00 2009-10-25 17:38:55.000 298 26301.80 213.57 -19604.29 99999.00 2009-10-25 17:38:56.000 298 26301.83 213.60 -19604.25 88888.00 2009-10-25 17:38:57.000 298 26301.86 213.58 -19604.28 88888.00 2009-10-25 17:38:58.000 298 26301.84 213.56 -19604.30 88888.00 2009-10-25 17:38:59.000 298 26301.85 213.58 -19604.28 88888.00 2009-10-25 17:39:00.000 298 26301.86 213.57 -19604.31 99999.00 2009-10-25 17:39:01.000 298 26301.89 213.62 -19604.31 88888.00 2009-10-25 17:39:02.000 298 26301.91 213.63 -19604.31 88888.00 2009-10-25 17:39:03.000 298 26301.95 213.60 -19604.31 88888.00 2009-10-25 17:39:04.000 298 26301.97 213.58 -19604.27 88888.00 2009-10-25 17:39:05.000 298 26301.98 213.62 -19604.27 99999.00 2009-10-25 17:39:06.000 298 26301.99 213.61 -19604.25 88888.00 2009-10-25 17:39:07.000 298 26302.00 213.56 -19604.28 88888.00 2009-10-25 17:39:08.000 298 26302.02 213.52 -19604.29 88888.00 2009-10-25 17:39:09.000 298 26301.98 213.54 -19604.24 88888.00 2009-10-25 17:39:10.000 298 26302.00 213.58 -19604.27 99999.00 2009-10-25 17:39:11.000 298 26302.06 213.57 -19604.29 88888.00 2009-10-25 17:39:12.000 298 26302.08 213.53 -19604.26 88888.00 2009-10-25 17:39:13.000 298 26302.07 213.48 -19604.22 88888.00 2009-10-25 17:39:14.000 298 26302.10 213.50 -19604.23 88888.00 2009-10-25 17:39:15.000 298 26302.11 213.54 -19604.24 99999.00 2009-10-25 17:39:16.000 298 26302.12 213.57 -19604.24 88888.00 2009-10-25 17:39:17.000 298 26302.13 213.52 -19604.22 88888.00 2009-10-25 17:39:18.000 298 26302.14 213.50 -19604.19 88888.00 2009-10-25 17:39:19.000 298 26302.13 213.49 -19604.18 88888.00 2009-10-25 17:39:20.000 298 26302.12 213.49 -19604.19 99999.00 2009-10-25 17:39:21.000 298 26302.13 213.50 -19604.18 88888.00 2009-10-25 17:39:22.000 298 26302.09 213.50 -19604.16 88888.00 2009-10-25 17:39:23.000 298 26302.10 213.48 -19604.20 88888.00 2009-10-25 17:39:24.000 298 26302.10 213.46 -19604.17 88888.00 2009-10-25 17:39:25.000 298 26302.13 213.46 -19604.19 99999.00 2009-10-25 17:39:26.000 298 26302.17 213.51 -19604.19 88888.00 2009-10-25 17:39:27.000 298 26302.16 213.48 -19604.19 88888.00 2009-10-25 17:39:28.000 298 26302.15 213.47 -19604.19 88888.00 2009-10-25 17:39:29.000 298 26302.16 213.47 -19604.15 88888.00 2009-10-25 17:39:30.000 298 26302.11 213.47 -19604.18 99999.00 2009-10-25 17:39:31.000 298 26302.11 213.50 -19604.19 88888.00 2009-10-25 17:39:32.000 298 26302.13 213.51 -19604.18 88888.00 2009-10-25 17:39:33.000 298 26302.09 213.50 -19604.15 88888.00 2009-10-25 17:39:34.000 298 26302.07 213.48 -19604.11 88888.00 2009-10-25 17:39:35.000 298 26302.07 213.49 -19604.17 99999.00 2009-10-25 17:39:36.000 298 26302.05 213.52 -19604.21 88888.00 2009-10-25 17:39:37.000 298 26302.01 213.50 -19604.20 88888.00 2009-10-25 17:39:38.000 298 26302.01 213.50 -19604.20 88888.00 2009-10-25 17:39:39.000 298 26302.05 213.49 -19604.21 88888.00 2009-10-25 17:39:40.000 298 26302.08 213.50 -19604.21 99999.00 2009-10-25 17:39:41.000 298 26302.04 213.51 -19604.20 88888.00 2009-10-25 17:39:42.000 298 26302.04 213.46 -19604.20 88888.00 2009-10-25 17:39:43.000 298 26302.05 213.48 -19604.20 88888.00 2009-10-25 17:39:44.000 298 26302.05 213.51 -19604.22 88888.00 2009-10-25 17:39:45.000 298 26302.04 213.49 -19604.23 99999.00 2009-10-25 17:39:46.000 298 26302.04 213.51 -19604.25 88888.00 2009-10-25 17:39:47.000 298 26302.05 213.47 -19604.23 88888.00 2009-10-25 17:39:48.000 298 26302.06 213.45 -19604.22 88888.00 2009-10-25 17:39:49.000 298 26302.05 213.48 -19604.19 88888.00 2009-10-25 17:39:50.000 298 26302.06 213.48 -19604.17 99999.00 2009-10-25 17:39:51.000 298 26302.04 213.52 -19604.21 88888.00 2009-10-25 17:39:52.000 298 26302.02 213.51 -19604.21 88888.00 2009-10-25 17:39:53.000 298 26302.03 213.47 -19604.24 88888.00 2009-10-25 17:39:54.000 298 26302.03 213.49 -19604.23 88888.00 2009-10-25 17:39:55.000 298 26302.04 213.53 -19604.22 99999.00 2009-10-25 17:39:56.000 298 26302.06 213.54 -19604.21 88888.00 2009-10-25 17:39:57.000 298 26302.04 213.50 -19604.22 88888.00 2009-10-25 17:39:58.000 298 26302.02 213.48 -19604.20 88888.00 2009-10-25 17:39:59.000 298 26302.05 213.46 -19604.16 88888.00 2009-10-25 17:40:00.000 298 26302.06 213.45 -19604.18 99999.00 2009-10-25 17:40:01.000 298 26302.08 213.51 -19604.21 88888.00 2009-10-25 17:40:02.000 298 26302.07 213.50 -19604.17 88888.00 2009-10-25 17:40:03.000 298 26302.07 213.46 -19604.18 88888.00 2009-10-25 17:40:04.000 298 26302.12 213.46 -19604.23 88888.00 2009-10-25 17:40:05.000 298 26302.13 213.50 -19604.24 99999.00 2009-10-25 17:40:06.000 298 26302.14 213.55 -19604.22 88888.00 2009-10-25 17:40:07.000 298 26302.16 213.52 -19604.18 88888.00 2009-10-25 17:40:08.000 298 26302.15 213.51 -19604.17 88888.00 2009-10-25 17:40:09.000 298 26302.17 213.48 -19604.16 88888.00 2009-10-25 17:40:10.000 298 26302.19 213.49 -19604.17 99999.00 2009-10-25 17:40:11.000 298 26302.22 213.52 -19604.15 88888.00 2009-10-25 17:40:12.000 298 26302.22 213.48 -19604.14 88888.00 2009-10-25 17:40:13.000 298 26302.20 213.43 -19604.15 88888.00 2009-10-25 17:40:14.000 298 26302.21 213.43 -19604.14 88888.00 2009-10-25 17:40:15.000 298 26302.23 213.42 -19604.14 99999.00 2009-10-25 17:40:16.000 298 26302.18 213.49 -19604.14 88888.00 2009-10-25 17:40:17.000 298 26302.18 213.52 -19604.13 88888.00 2009-10-25 17:40:18.000 298 26302.23 213.49 -19604.11 88888.00 2009-10-25 17:40:19.000 298 26302.24 213.49 -19604.10 88888.00 2009-10-25 17:40:20.000 298 26302.28 213.53 -19604.11 99999.00 2009-10-25 17:40:21.000 298 26302.31 213.54 -19604.10 88888.00 2009-10-25 17:40:22.000 298 26302.30 213.50 -19604.07 88888.00 2009-10-25 17:40:23.000 298 26302.32 213.46 -19604.08 88888.00 2009-10-25 17:40:24.000 298 26302.35 213.48 -19604.12 88888.00 2009-10-25 17:40:25.000 298 26302.37 213.52 -19604.11 99999.00 2009-10-25 17:40:26.000 298 26302.35 213.53 -19604.10 88888.00 2009-10-25 17:40:27.000 298 26302.38 213.50 -19604.11 88888.00 2009-10-25 17:40:28.000 298 26302.36 213.44 -19604.09 88888.00 2009-10-25 17:40:29.000 298 26302.34 213.46 -19604.06 88888.00 2009-10-25 17:40:30.000 298 26302.38 213.50 -19604.07 99999.00 2009-10-25 17:40:31.000 298 26302.41 213.52 -19604.05 88888.00 2009-10-25 17:40:32.000 298 26302.39 213.50 -19603.99 88888.00 2009-10-25 17:40:33.000 298 26302.41 213.46 -19603.97 88888.00 2009-10-25 17:40:34.000 298 26302.44 213.44 -19603.98 88888.00 2009-10-25 17:40:35.000 298 26302.43 213.48 -19603.97 99999.00 2009-10-25 17:40:36.000 298 26302.48 213.53 -19604.00 88888.00 2009-10-25 17:40:37.000 298 26302.49 213.49 -19604.02 88888.00 2009-10-25 17:40:38.000 298 26302.49 213.46 -19604.02 88888.00 2009-10-25 17:40:39.000 298 26302.47 213.46 -19604.02 88888.00 2009-10-25 17:40:40.000 298 26302.50 213.51 -19604.05 99999.00 2009-10-25 17:40:41.000 298 26302.48 213.56 -19604.06 88888.00 2009-10-25 17:40:42.000 298 26302.48 213.58 -19604.04 88888.00 2009-10-25 17:40:43.000 298 26302.47 213.54 -19604.04 88888.00 2009-10-25 17:40:44.000 298 26302.48 213.55 -19604.04 88888.00 2009-10-25 17:40:45.000 298 26302.47 213.61 -19604.04 99999.00 2009-10-25 17:40:46.000 298 26302.43 213.62 -19604.04 88888.00 2009-10-25 17:40:47.000 298 26302.45 213.57 -19604.04 88888.00 2009-10-25 17:40:48.000 298 26302.46 213.58 -19604.04 88888.00 2009-10-25 17:40:49.000 298 26302.47 213.59 -19604.05 88888.00 2009-10-25 17:40:50.000 298 26302.48 213.60 -19604.08 99999.00 2009-10-25 17:40:51.000 298 26302.49 213.62 -19604.06 88888.00 2009-10-25 17:40:52.000 298 26302.40 213.65 -19604.04 88888.00 2009-10-25 17:40:53.000 298 26302.40 213.63 -19604.04 88888.00 2009-10-25 17:40:54.000 298 26302.38 213.62 -19604.02 88888.00 2009-10-25 17:40:55.000 298 26302.38 213.63 -19604.02 99999.00 2009-10-25 17:40:56.000 298 26302.37 213.66 -19604.03 88888.00 2009-10-25 17:40:57.000 298 26302.37 213.67 -19604.05 88888.00 2009-10-25 17:40:58.000 298 26302.31 213.64 -19604.05 88888.00 2009-10-25 17:40:59.000 298 26302.31 213.64 -19604.03 88888.00 2009-10-25 17:41:00.000 298 26302.29 213.69 -19604.01 99999.00 2009-10-25 17:41:01.000 298 26302.29 213.75 -19604.03 88888.00 2009-10-25 17:41:02.000 298 26302.28 213.77 -19604.03 88888.00 2009-10-25 17:41:03.000 298 26302.20 213.75 -19604.03 88888.00 2009-10-25 17:41:04.000 298 26302.20 213.76 -19604.02 88888.00 2009-10-25 17:41:05.000 298 26302.19 213.78 -19604.04 99999.00 2009-10-25 17:41:06.000 298 26302.16 213.79 -19604.04 88888.00 2009-10-25 17:41:07.000 298 26302.15 213.81 -19604.03 88888.00 2009-10-25 17:41:08.000 298 26302.11 213.78 -19604.04 88888.00 2009-10-25 17:41:09.000 298 26302.12 213.81 -19604.06 88888.00 2009-10-25 17:41:10.000 298 26302.11 213.82 -19604.06 99999.00 2009-10-25 17:41:11.000 298 26302.13 213.84 -19604.08 88888.00 2009-10-25 17:41:12.000 298 26302.09 213.81 -19604.07 88888.00 2009-10-25 17:41:13.000 298 26302.04 213.80 -19604.07 88888.00 2009-10-25 17:41:14.000 298 26302.06 213.83 -19604.09 88888.00 2009-10-25 17:41:15.000 298 26302.05 213.86 -19604.09 99999.00 2009-10-25 17:41:16.000 298 26302.04 213.85 -19604.05 88888.00 2009-10-25 17:41:17.000 298 26302.05 213.83 -19604.07 88888.00 2009-10-25 17:41:18.000 298 26302.07 213.80 -19604.05 88888.00 2009-10-25 17:41:19.000 298 26302.08 213.80 -19604.07 88888.00 2009-10-25 17:41:20.000 298 26302.05 213.85 -19604.05 99999.00 2009-10-25 17:41:21.000 298 26302.05 213.87 -19604.08 88888.00 2009-10-25 17:41:22.000 298 26302.03 213.85 -19604.06 88888.00 2009-10-25 17:41:23.000 298 26302.03 213.82 -19604.08 88888.00 2009-10-25 17:41:24.000 298 26302.03 213.79 -19604.08 88888.00 2009-10-25 17:41:25.000 298 26302.05 213.78 -19604.06 99999.00 2009-10-25 17:41:26.000 298 26302.07 213.78 -19604.09 88888.00 2009-10-25 17:41:27.000 298 26302.07 213.76 -19604.11 88888.00 2009-10-25 17:41:28.000 298 26302.09 213.78 -19604.08 88888.00 2009-10-25 17:41:29.000 298 26302.12 213.76 -19604.06 88888.00 2009-10-25 17:41:30.000 298 26302.18 213.82 -19604.08 99999.00 2009-10-25 17:41:31.000 298 26302.22 213.84 -19604.05 88888.00 2009-10-25 17:41:32.000 298 26302.20 213.77 -19604.02 88888.00 2009-10-25 17:41:33.000 298 26302.22 213.72 -19604.03 88888.00 2009-10-25 17:41:34.000 298 26302.24 213.72 -19604.02 88888.00 2009-10-25 17:41:35.000 298 26302.25 213.73 -19604.03 99999.00 2009-10-25 17:41:36.000 298 26302.29 213.76 -19604.05 88888.00 2009-10-25 17:41:37.000 298 26302.30 213.74 -19604.03 88888.00 2009-10-25 17:41:38.000 298 26302.29 213.71 -19604.00 88888.00 2009-10-25 17:41:39.000 298 26302.32 213.70 -19603.99 88888.00 2009-10-25 17:41:40.000 298 26302.38 213.73 -19604.01 99999.00 2009-10-25 17:41:41.000 298 26302.40 213.73 -19603.99 88888.00 2009-10-25 17:41:42.000 298 26302.42 213.71 -19603.99 88888.00 2009-10-25 17:41:43.000 298 26302.47 213.69 -19604.01 88888.00 2009-10-25 17:41:44.000 298 26302.53 213.64 -19604.02 88888.00 2009-10-25 17:41:45.000 298 26302.58 213.72 -19603.98 99999.00 2009-10-25 17:41:46.000 298 26302.60 213.79 -19603.97 88888.00 2009-10-25 17:41:47.000 298 26302.59 213.72 -19603.96 88888.00 2009-10-25 17:41:48.000 298 26302.64 213.68 -19603.93 88888.00 2009-10-25 17:41:49.000 298 26302.69 213.66 -19603.94 88888.00 2009-10-25 17:41:50.000 298 26302.71 213.67 -19603.95 99999.00 2009-10-25 17:41:51.000 298 26302.72 213.71 -19603.91 88888.00 2009-10-25 17:41:52.000 298 26302.75 213.68 -19603.91 88888.00 2009-10-25 17:41:53.000 298 26302.79 213.68 -19603.93 88888.00 2009-10-25 17:41:54.000 298 26302.83 213.67 -19603.96 88888.00 2009-10-25 17:41:55.000 298 26302.83 213.69 -19603.96 99999.00 2009-10-25 17:41:56.000 298 26302.82 213.77 -19603.93 88888.00 2009-10-25 17:41:57.000 298 26302.86 213.73 -19603.96 88888.00 2009-10-25 17:41:58.000 298 26302.91 213.68 -19603.94 88888.00 2009-10-25 17:41:59.000 298 26302.90 213.66 -19603.91 88888.00 2009-10-25 17:42:00.000 298 26302.90 213.71 -19603.87 99999.00 2009-10-25 17:42:01.000 298 26302.94 213.74 -19603.86 88888.00 2009-10-25 17:42:02.000 298 26302.92 213.73 -19603.85 88888.00 2009-10-25 17:42:03.000 298 26302.90 213.71 -19603.82 88888.00 2009-10-25 17:42:04.000 298 26302.92 213.73 -19603.81 88888.00 2009-10-25 17:42:05.000 298 26302.92 213.74 -19603.81 99999.00 2009-10-25 17:42:06.000 298 26302.92 213.73 -19603.83 88888.00 2009-10-25 17:42:07.000 298 26302.91 213.78 -19603.83 88888.00 2009-10-25 17:42:08.000 298 26302.91 213.78 -19603.84 88888.00 2009-10-25 17:42:09.000 298 26302.88 213.78 -19603.84 88888.00 2009-10-25 17:42:10.000 298 26302.91 213.78 -19603.87 99999.00 2009-10-25 17:42:11.000 298 26302.90 213.81 -19603.87 88888.00 2009-10-25 17:42:12.000 298 26302.85 213.78 -19603.85 88888.00 2009-10-25 17:42:13.000 298 26302.82 213.77 -19603.83 88888.00 2009-10-25 17:42:14.000 298 26302.82 213.75 -19603.82 88888.00 2009-10-25 17:42:15.000 298 26302.82 213.76 -19603.86 99999.00 2009-10-25 17:42:16.000 298 26302.81 213.80 -19603.87 88888.00 2009-10-25 17:42:17.000 298 26302.79 213.81 -19603.84 88888.00 2009-10-25 17:42:18.000 298 26302.77 213.80 -19603.82 88888.00 2009-10-25 17:42:19.000 298 26302.78 213.80 -19603.84 88888.00 2009-10-25 17:42:20.000 298 26302.78 213.85 -19603.85 99999.00 2009-10-25 17:42:21.000 298 26302.79 213.91 -19603.84 88888.00 2009-10-25 17:42:22.000 298 26302.73 213.89 -19603.83 88888.00 2009-10-25 17:42:23.000 298 26302.73 213.88 -19603.84 88888.00 2009-10-25 17:42:24.000 298 26302.73 213.85 -19603.85 88888.00 2009-10-25 17:42:25.000 298 26302.73 213.83 -19603.84 99999.00 2009-10-25 17:42:26.000 298 26302.73 213.90 -19603.86 88888.00 2009-10-25 17:42:27.000 298 26302.72 213.90 -19603.89 88888.00 2009-10-25 17:42:28.000 298 26302.68 213.88 -19603.91 88888.00 2009-10-25 17:42:29.000 298 26302.67 213.88 -19603.88 88888.00 2009-10-25 17:42:30.000 298 26302.64 213.92 -19603.85 99999.00 2009-10-25 17:42:31.000 298 26302.67 213.95 -19603.86 88888.00 2009-10-25 17:42:32.000 298 26302.64 213.93 -19603.88 88888.00 2009-10-25 17:42:33.000 298 26302.61 213.89 -19603.88 88888.00 2009-10-25 17:42:34.000 298 26302.64 213.89 -19603.88 88888.00 2009-10-25 17:42:35.000 298 26302.63 213.93 -19603.87 99999.00 2009-10-25 17:42:36.000 298 26302.62 213.92 -19603.88 88888.00 2009-10-25 17:42:37.000 298 26302.59 213.88 -19603.88 88888.00 2009-10-25 17:42:38.000 298 26302.57 213.88 -19603.86 88888.00 2009-10-25 17:42:39.000 298 26302.57 213.87 -19603.84 88888.00 2009-10-25 17:42:40.000 298 26302.58 213.89 -19603.85 99999.00 2009-10-25 17:42:41.000 298 26302.57 213.94 -19603.85 88888.00 2009-10-25 17:42:42.000 298 26302.54 213.90 -19603.85 88888.00 2009-10-25 17:42:43.000 298 26302.50 213.91 -19603.86 88888.00 2009-10-25 17:42:44.000 298 26302.50 213.91 -19603.84 88888.00 2009-10-25 17:42:45.000 298 26302.54 213.92 -19603.86 99999.00 2009-10-25 17:42:46.000 298 26302.55 213.97 -19603.88 88888.00 2009-10-25 17:42:47.000 298 26302.47 213.97 -19603.85 88888.00 2009-10-25 17:42:48.000 298 26302.47 213.97 -19603.82 88888.00 2009-10-25 17:42:49.000 298 26302.50 213.97 -19603.85 88888.00 2009-10-25 17:42:50.000 298 26302.49 213.99 -19603.86 99999.00 2009-10-25 17:42:51.000 298 26302.52 214.01 -19603.86 88888.00 2009-10-25 17:42:52.000 298 26302.53 214.02 -19603.88 88888.00 2009-10-25 17:42:53.000 298 26302.50 214.01 -19603.84 88888.00 2009-10-25 17:42:54.000 298 26302.50 213.98 -19603.84 88888.00 2009-10-25 17:42:55.000 298 26302.47 213.99 -19603.86 99999.00 2009-10-25 17:42:56.000 298 26302.48 214.05 -19603.85 88888.00 2009-10-25 17:42:57.000 298 26302.50 214.01 -19603.84 88888.00 2009-10-25 17:42:58.000 298 26302.52 213.98 -19603.80 88888.00 2009-10-25 17:42:59.000 298 26302.52 213.94 -19603.85 88888.00 2009-10-25 17:43:00.000 298 26302.53 213.98 -19603.86 99999.00 2009-10-25 17:43:01.000 298 26302.57 214.02 -19603.85 88888.00 2009-10-25 17:43:02.000 298 26302.55 214.01 -19603.87 88888.00 2009-10-25 17:43:03.000 298 26302.57 213.99 -19603.85 88888.00 2009-10-25 17:43:04.000 298 26302.57 213.95 -19603.83 88888.00 2009-10-25 17:43:05.000 298 26302.59 213.96 -19603.85 99999.00 2009-10-25 17:43:06.000 298 26302.59 213.98 -19603.83 88888.00 2009-10-25 17:43:07.000 298 26302.59 213.96 -19603.83 88888.00 2009-10-25 17:43:08.000 298 26302.62 213.91 -19603.83 88888.00 2009-10-25 17:43:09.000 298 26302.65 213.90 -19603.84 88888.00 2009-10-25 17:43:10.000 298 26302.66 213.93 -19603.79 99999.00 2009-10-25 17:43:11.000 298 26302.70 213.99 -19603.81 88888.00 2009-10-25 17:43:12.000 298 26302.72 213.98 -19603.82 88888.00 2009-10-25 17:43:13.000 298 26302.74 213.97 -19603.81 88888.00 2009-10-25 17:43:14.000 298 26302.75 213.97 -19603.80 88888.00 2009-10-25 17:43:15.000 298 26302.79 213.99 -19603.82 99999.00 2009-10-25 17:43:16.000 298 26302.81 214.01 -19603.82 88888.00 2009-10-25 17:43:17.000 298 26302.82 213.99 -19603.79 88888.00 2009-10-25 17:43:18.000 298 26302.86 213.96 -19603.83 88888.00 2009-10-25 17:43:19.000 298 26302.86 213.95 -19603.79 88888.00 2009-10-25 17:43:20.000 298 26302.88 213.94 -19603.77 99999.00 2009-10-25 17:43:21.000 298 26302.86 213.93 -19603.81 88888.00 2009-10-25 17:43:22.000 298 26302.89 213.95 -19603.79 88888.00 2009-10-25 17:43:23.000 298 26302.92 213.92 -19603.78 88888.00 2009-10-25 17:43:24.000 298 26302.96 213.96 -19603.74 88888.00 2009-10-25 17:43:25.000 298 26303.00 214.00 -19603.76 99999.00 2009-10-25 17:43:26.000 298 26303.02 214.03 -19603.73 88888.00 2009-10-25 17:43:27.000 298 26303.02 213.99 -19603.75 88888.00 2009-10-25 17:43:28.000 298 26303.01 213.99 -19603.76 88888.00 2009-10-25 17:43:29.000 298 26303.04 214.00 -19603.74 88888.00 2009-10-25 17:43:30.000 298 26303.04 214.06 -19603.70 99999.00 2009-10-25 17:43:31.000 298 26303.03 214.11 -19603.72 88888.00 2009-10-25 17:43:32.000 298 26303.03 214.10 -19603.72 88888.00 2009-10-25 17:43:33.000 298 26303.03 214.07 -19603.69 88888.00 2009-10-25 17:43:34.000 298 26303.04 214.09 -19603.69 88888.00 2009-10-25 17:43:35.000 298 26303.04 214.10 -19603.71 99999.00 2009-10-25 17:43:36.000 298 26303.04 214.13 -19603.68 88888.00 2009-10-25 17:43:37.000 298 26302.99 214.09 -19603.72 88888.00 2009-10-25 17:43:38.000 298 26302.98 214.08 -19603.71 88888.00 2009-10-25 17:43:39.000 298 26303.00 214.07 -19603.70 88888.00 2009-10-25 17:43:40.000 298 26303.00 214.07 -19603.71 99999.00 2009-10-25 17:43:41.000 298 26302.99 214.11 -19603.74 88888.00 2009-10-25 17:43:42.000 298 26302.97 214.10 -19603.74 88888.00 2009-10-25 17:43:43.000 298 26302.94 214.04 -19603.70 88888.00 2009-10-25 17:43:44.000 298 26302.92 214.06 -19603.73 88888.00 2009-10-25 17:43:45.000 298 26302.91 214.14 -19603.76 99999.00 2009-10-25 17:43:46.000 298 26302.87 214.17 -19603.73 88888.00 2009-10-25 17:43:47.000 298 26302.88 214.17 -19603.72 88888.00 2009-10-25 17:43:48.000 298 26302.86 214.12 -19603.73 88888.00 2009-10-25 17:43:49.000 298 26302.85 214.07 -19603.73 88888.00 2009-10-25 17:43:50.000 298 26302.83 214.13 -19603.75 99999.00 2009-10-25 17:43:51.000 298 26302.79 214.16 -19603.74 88888.00 2009-10-25 17:43:52.000 298 26302.75 214.19 -19603.74 88888.00 2009-10-25 17:43:53.000 298 26302.75 214.15 -19603.73 88888.00 2009-10-25 17:43:54.000 298 26302.76 214.16 -19603.72 88888.00 2009-10-25 17:43:55.000 298 26302.72 214.17 -19603.72 99999.00 2009-10-25 17:43:56.000 298 26302.71 214.20 -19603.76 88888.00 2009-10-25 17:43:57.000 298 26302.69 214.17 -19603.74 88888.00 2009-10-25 17:43:58.000 298 26302.69 214.16 -19603.75 88888.00 2009-10-25 17:43:59.000 298 26302.68 214.16 -19603.70 88888.00 2009-10-25 17:44:00.000 298 26302.73 214.19 -19603.72 99999.00 2009-10-25 17:44:01.000 298 26302.74 214.21 -19603.72 88888.00 2009-10-25 17:44:02.000 298 26302.70 214.17 -19603.71 88888.00 2009-10-25 17:44:03.000 298 26302.72 214.14 -19603.69 88888.00 2009-10-25 17:44:04.000 298 26302.70 214.13 -19603.70 88888.00 2009-10-25 17:44:05.000 298 26302.71 214.15 -19603.72 99999.00 2009-10-25 17:44:06.000 298 26302.73 214.18 -19603.74 88888.00 2009-10-25 17:44:07.000 298 26302.72 214.15 -19603.73 88888.00 2009-10-25 17:44:08.000 298 26302.70 214.14 -19603.68 88888.00 2009-10-25 17:44:09.000 298 26302.74 214.13 -19603.69 88888.00 2009-10-25 17:44:10.000 298 26302.80 214.14 -19603.72 99999.00 2009-10-25 17:44:11.000 298 26302.81 214.12 -19603.69 88888.00 2009-10-25 17:44:12.000 298 26302.79 214.10 -19603.67 88888.00 2009-10-25 17:44:13.000 298 26302.77 214.08 -19603.65 88888.00 2009-10-25 17:44:14.000 298 26302.76 214.09 -19603.63 88888.00 2009-10-25 17:44:15.000 298 26302.76 214.13 -19603.67 99999.00 2009-10-25 17:44:16.000 298 26302.80 214.15 -19603.68 88888.00 2009-10-25 17:44:17.000 298 26302.79 214.15 -19603.66 88888.00 2009-10-25 17:44:18.000 298 26302.76 214.13 -19603.66 88888.00 2009-10-25 17:44:19.000 298 26302.78 214.16 -19603.70 88888.00 2009-10-25 17:44:20.000 298 26302.80 214.18 -19603.70 99999.00 2009-10-25 17:44:21.000 298 26302.80 214.20 -19603.69 88888.00 2009-10-25 17:44:22.000 298 26302.82 214.14 -19603.67 88888.00 2009-10-25 17:44:23.000 298 26302.81 214.13 -19603.64 88888.00 2009-10-25 17:44:24.000 298 26302.84 214.15 -19603.65 88888.00 2009-10-25 17:44:25.000 298 26302.81 214.18 -19603.67 99999.00 2009-10-25 17:44:26.000 298 26302.82 214.27 -19603.62 88888.00 2009-10-25 17:44:27.000 298 26302.89 214.23 -19603.62 88888.00 2009-10-25 17:44:28.000 298 26302.87 214.13 -19603.60 88888.00 2009-10-25 17:44:29.000 298 26302.83 214.10 -19603.60 88888.00 2009-10-25 17:44:30.000 298 26302.85 214.14 -19603.66 99999.00 2009-10-25 17:44:31.000 298 26302.88 214.20 -19603.68 88888.00 2009-10-25 17:44:32.000 298 26302.88 214.18 -19603.64 88888.00 2009-10-25 17:44:33.000 298 26302.86 214.15 -19603.63 88888.00 2009-10-25 17:44:34.000 298 26302.88 214.15 -19603.65 88888.00 2009-10-25 17:44:35.000 298 26302.87 214.18 -19603.64 99999.00 2009-10-25 17:44:36.000 298 26302.85 214.20 -19603.67 88888.00 2009-10-25 17:44:37.000 298 26302.88 214.18 -19603.65 88888.00 2009-10-25 17:44:38.000 298 26302.84 214.16 -19603.62 88888.00 2009-10-25 17:44:39.000 298 26302.87 214.18 -19603.62 88888.00 2009-10-25 17:44:40.000 298 26302.89 214.20 -19603.63 99999.00 2009-10-25 17:44:41.000 298 26302.91 214.25 -19603.64 88888.00 2009-10-25 17:44:42.000 298 26302.89 214.25 -19603.61 88888.00 2009-10-25 17:44:43.000 298 26302.87 214.21 -19603.58 88888.00 2009-10-25 17:44:44.000 298 26302.89 214.19 -19603.61 88888.00 2009-10-25 17:44:45.000 298 26302.91 214.25 -19603.59 99999.00 2009-10-25 17:44:46.000 298 26302.96 214.29 -19603.56 88888.00 2009-10-25 17:44:47.000 298 26302.95 214.26 -19603.60 88888.00 2009-10-25 17:44:48.000 298 26302.94 214.26 -19603.60 88888.00 2009-10-25 17:44:49.000 298 26302.95 214.26 -19603.60 88888.00 2009-10-25 17:44:50.000 298 26302.97 214.28 -19603.58 99999.00 2009-10-25 17:44:51.000 298 26302.97 214.26 -19603.55 88888.00 2009-10-25 17:44:52.000 298 26302.96 214.23 -19603.56 88888.00 2009-10-25 17:44:53.000 298 26302.95 214.21 -19603.57 88888.00 2009-10-25 17:44:54.000 298 26302.94 214.21 -19603.61 88888.00 2009-10-25 17:44:55.000 298 26302.93 214.24 -19603.61 99999.00 2009-10-25 17:44:56.000 298 26302.97 214.28 -19603.61 88888.00 2009-10-25 17:44:57.000 298 26303.00 214.25 -19603.58 88888.00 2009-10-25 17:44:58.000 298 26303.02 214.26 -19603.59 88888.00 2009-10-25 17:44:59.000 298 26303.03 214.26 -19603.60 88888.00 2009-10-25 17:45:00.000 298 26303.04 214.28 -19603.59 99999.00 2009-10-25 17:45:01.000 298 26303.01 214.28 -19603.57 88888.00 2009-10-25 17:45:02.000 298 26303.02 214.26 -19603.59 88888.00 2009-10-25 17:45:03.000 298 26303.04 214.24 -19603.61 88888.00 2009-10-25 17:45:04.000 298 26303.03 214.27 -19603.62 88888.00 2009-10-25 17:45:05.000 298 26303.00 214.29 -19603.59 99999.00 2009-10-25 17:45:06.000 298 26303.05 214.32 -19603.60 88888.00 2009-10-25 17:45:07.000 298 26303.07 214.32 -19603.58 88888.00 2009-10-25 17:45:08.000 298 26303.09 214.28 -19603.57 88888.00 2009-10-25 17:45:09.000 298 26303.08 214.27 -19603.55 88888.00 2009-10-25 17:45:10.000 298 26303.05 214.30 -19603.56 99999.00 2009-10-25 17:45:11.000 298 26303.06 214.32 -19603.49 88888.00 2009-10-25 17:45:12.000 298 26303.06 214.29 -19603.49 88888.00 2009-10-25 17:45:13.000 298 26303.10 214.29 -19603.51 88888.00 2009-10-25 17:45:14.000 298 26303.07 214.32 -19603.46 88888.00 2009-10-25 17:45:15.000 298 26303.03 214.32 -19603.46 99999.00 2009-10-25 17:45:16.000 298 26303.04 214.34 -19603.48 88888.00 2009-10-25 17:45:17.000 298 26303.08 214.30 -19603.51 88888.00 2009-10-25 17:45:18.000 298 26303.06 214.29 -19603.53 88888.00 2009-10-25 17:45:19.000 298 26303.04 214.31 -19603.55 88888.00 2009-10-25 17:45:20.000 298 26303.02 214.34 -19603.55 99999.00 2009-10-25 17:45:21.000 298 26303.03 214.38 -19603.52 88888.00 2009-10-25 17:45:22.000 298 26302.99 214.38 -19603.49 88888.00 2009-10-25 17:45:23.000 298 26302.99 214.32 -19603.50 88888.00 2009-10-25 17:45:24.000 298 26302.96 214.36 -19603.50 88888.00 2009-10-25 17:45:25.000 298 26302.99 214.41 -19603.53 99999.00 2009-10-25 17:45:26.000 298 26302.98 214.45 -19603.51 88888.00 2009-10-25 17:45:27.000 298 26302.95 214.44 -19603.51 88888.00 2009-10-25 17:45:28.000 298 26302.94 214.41 -19603.51 88888.00 2009-10-25 17:45:29.000 298 26302.93 214.40 -19603.50 88888.00 2009-10-25 17:45:30.000 298 26302.92 214.43 -19603.52 99999.00 2009-10-25 17:45:31.000 298 26302.92 214.45 -19603.50 88888.00 2009-10-25 17:45:32.000 298 26302.90 214.45 -19603.53 88888.00 2009-10-25 17:45:33.000 298 26302.90 214.42 -19603.52 88888.00 2009-10-25 17:45:34.000 298 26302.89 214.42 -19603.53 88888.00 2009-10-25 17:45:35.000 298 26302.94 214.47 -19603.52 99999.00 2009-10-25 17:45:36.000 298 26302.93 214.52 -19603.51 88888.00 2009-10-25 17:45:37.000 298 26302.91 214.45 -19603.48 88888.00 2009-10-25 17:45:38.000 298 26302.91 214.46 -19603.52 88888.00 2009-10-25 17:45:39.000 298 26302.94 214.44 -19603.51 88888.00 2009-10-25 17:45:40.000 298 26302.95 214.42 -19603.51 99999.00 2009-10-25 17:45:41.000 298 26302.93 214.45 -19603.53 88888.00 2009-10-25 17:45:42.000 298 26302.92 214.41 -19603.53 88888.00 2009-10-25 17:45:43.000 298 26302.90 214.37 -19603.53 88888.00 2009-10-25 17:45:44.000 298 26302.90 214.37 -19603.53 88888.00 2009-10-25 17:45:45.000 298 26302.96 214.42 -19603.51 99999.00 2009-10-25 17:45:46.000 298 26302.99 214.49 -19603.56 88888.00 2009-10-25 17:45:47.000 298 26302.97 214.46 -19603.51 88888.00 2009-10-25 17:45:48.000 298 26302.95 214.42 -19603.51 88888.00 2009-10-25 17:45:49.000 298 26302.96 214.43 -19603.52 88888.00 2009-10-25 17:45:50.000 298 26302.98 214.44 -19603.51 99999.00 2009-10-25 17:45:51.000 298 26302.99 214.49 -19603.51 88888.00 2009-10-25 17:45:52.000 298 26303.00 214.47 -19603.47 88888.00 2009-10-25 17:45:53.000 298 26303.00 214.44 -19603.46 88888.00 2009-10-25 17:45:54.000 298 26303.03 214.42 -19603.47 88888.00 2009-10-25 17:45:55.000 298 26303.10 214.42 -19603.45 99999.00 2009-10-25 17:45:56.000 298 26303.09 214.41 -19603.44 88888.00 2009-10-25 17:45:57.000 298 26303.05 214.41 -19603.41 88888.00 2009-10-25 17:45:58.000 298 26303.03 214.42 -19603.40 88888.00 2009-10-25 17:45:59.000 298 26303.06 214.43 -19603.40 88888.00 2009-10-25 17:46:00.000 298 26303.04 214.44 -19603.40 99999.00 2009-10-25 17:46:01.000 298 26303.06 214.44 -19603.41 88888.00 2009-10-25 17:46:02.000 298 26303.06 214.44 -19603.42 88888.00 2009-10-25 17:46:03.000 298 26303.05 214.40 -19603.44 88888.00 2009-10-25 17:46:04.000 298 26303.06 214.38 -19603.39 88888.00 2009-10-25 17:46:05.000 298 26303.09 214.41 -19603.44 99999.00 2009-10-25 17:46:06.000 298 26303.10 214.47 -19603.46 88888.00 2009-10-25 17:46:07.000 298 26303.15 214.46 -19603.45 88888.00 2009-10-25 17:46:08.000 298 26303.16 214.44 -19603.42 88888.00 2009-10-25 17:46:09.000 298 26303.17 214.46 -19603.46 88888.00 2009-10-25 17:46:10.000 298 26303.17 214.49 -19603.46 99999.00 2009-10-25 17:46:11.000 298 26303.20 214.50 -19603.48 88888.00 2009-10-25 17:46:12.000 298 26303.18 214.48 -19603.44 88888.00 2009-10-25 17:46:13.000 298 26303.22 214.44 -19603.45 88888.00 2009-10-25 17:46:14.000 298 26303.24 214.43 -19603.44 88888.00 2009-10-25 17:46:15.000 298 26303.24 214.52 -19603.42 99999.00 2009-10-25 17:46:16.000 298 26303.25 214.56 -19603.42 88888.00 2009-10-25 17:46:17.000 298 26303.26 214.54 -19603.42 88888.00 2009-10-25 17:46:18.000 298 26303.26 214.53 -19603.45 88888.00 2009-10-25 17:46:19.000 298 26303.23 214.54 -19603.47 88888.00 2009-10-25 17:46:20.000 298 26303.24 214.59 -19603.47 99999.00 2009-10-25 17:46:21.000 298 26303.29 214.61 -19603.46 88888.00 2009-10-25 17:46:22.000 298 26303.32 214.62 -19603.43 88888.00 2009-10-25 17:46:23.000 298 26303.29 214.57 -19603.42 88888.00 2009-10-25 17:46:24.000 298 26303.26 214.58 -19603.44 88888.00 2009-10-25 17:46:25.000 298 26303.26 214.60 -19603.43 99999.00 2009-10-25 17:46:26.000 298 26303.26 214.63 -19603.43 88888.00 2009-10-25 17:46:27.000 298 26303.25 214.59 -19603.38 88888.00 2009-10-25 17:46:28.000 298 26303.25 214.54 -19603.41 88888.00 2009-10-25 17:46:29.000 298 26303.27 214.53 -19603.43 88888.00 2009-10-25 17:46:30.000 298 26303.26 214.57 -19603.41 99999.00 2009-10-25 17:46:31.000 298 26303.28 214.57 -19603.40 88888.00 2009-10-25 17:46:32.000 298 26303.30 214.58 -19603.35 88888.00 2009-10-25 17:46:33.000 298 26303.29 214.55 -19603.36 88888.00 2009-10-25 17:46:34.000 298 26303.27 214.54 -19603.35 88888.00 2009-10-25 17:46:35.000 298 26303.26 214.55 -19603.35 99999.00 2009-10-25 17:46:36.000 298 26303.30 214.59 -19603.38 88888.00 2009-10-25 17:46:37.000 298 26303.30 214.58 -19603.37 88888.00 2009-10-25 17:46:38.000 298 26303.29 214.56 -19603.37 88888.00 2009-10-25 17:46:39.000 298 26303.29 214.56 -19603.37 88888.00 2009-10-25 17:46:40.000 298 26303.29 214.60 -19603.36 99999.00 2009-10-25 17:46:41.000 298 26303.29 214.61 -19603.35 88888.00 2009-10-25 17:46:42.000 298 26303.33 214.59 -19603.35 88888.00 2009-10-25 17:46:43.000 298 26303.33 214.60 -19603.38 88888.00 2009-10-25 17:46:44.000 298 26303.33 214.62 -19603.37 88888.00 2009-10-25 17:46:45.000 298 26303.35 214.64 -19603.32 99999.00 2009-10-25 17:46:46.000 298 26303.39 214.64 -19603.30 88888.00 2009-10-25 17:46:47.000 298 26303.37 214.59 -19603.31 88888.00 2009-10-25 17:46:48.000 298 26303.38 214.61 -19603.32 88888.00 2009-10-25 17:46:49.000 298 26303.38 214.63 -19603.31 88888.00 2009-10-25 17:46:50.000 298 26303.39 214.65 -19603.30 99999.00 2009-10-25 17:46:51.000 298 26303.41 214.65 -19603.30 88888.00 2009-10-25 17:46:52.000 298 26303.43 214.65 -19603.30 88888.00 2009-10-25 17:46:53.000 298 26303.46 214.62 -19603.30 88888.00 2009-10-25 17:46:54.000 298 26303.46 214.62 -19603.30 88888.00 2009-10-25 17:46:55.000 298 26303.48 214.64 -19603.35 99999.00 2009-10-25 17:46:56.000 298 26303.50 214.66 -19603.34 88888.00 2009-10-25 17:46:57.000 298 26303.50 214.62 -19603.32 88888.00 2009-10-25 17:46:58.000 298 26303.51 214.60 -19603.33 88888.00 2009-10-25 17:46:59.000 298 26303.53 214.61 -19603.31 88888.00 2009-10-25 17:47:00.000 298 26303.55 214.66 -19603.31 99999.00 2009-10-25 17:47:01.000 298 26303.56 214.70 -19603.33 88888.00 2009-10-25 17:47:02.000 298 26303.56 214.64 -19603.30 88888.00 2009-10-25 17:47:03.000 298 26303.57 214.61 -19603.31 88888.00 2009-10-25 17:47:04.000 298 26303.58 214.67 -19603.27 88888.00 2009-10-25 17:47:05.000 298 26303.59 214.69 -19603.27 99999.00 2009-10-25 17:47:06.000 298 26303.59 214.69 -19603.25 88888.00 2009-10-25 17:47:07.000 298 26303.59 214.70 -19603.26 88888.00 2009-10-25 17:47:08.000 298 26303.58 214.65 -19603.25 88888.00 2009-10-25 17:47:09.000 298 26303.59 214.67 -19603.26 88888.00 2009-10-25 17:47:10.000 298 26303.59 214.70 -19603.27 99999.00 2009-10-25 17:47:11.000 298 26303.59 214.69 -19603.28 88888.00 2009-10-25 17:47:12.000 298 26303.62 214.65 -19603.29 88888.00 2009-10-25 17:47:13.000 298 26303.63 214.64 -19603.26 88888.00 2009-10-25 17:47:14.000 298 26303.66 214.64 -19603.25 88888.00 2009-10-25 17:47:15.000 298 26303.68 214.65 -19603.27 99999.00 2009-10-25 17:47:16.000 298 26303.70 214.70 -19603.24 88888.00 2009-10-25 17:47:17.000 298 26303.72 214.71 -19603.26 88888.00 2009-10-25 17:47:18.000 298 26303.73 214.69 -19603.26 88888.00 2009-10-25 17:47:19.000 298 26303.74 214.64 -19603.25 88888.00 2009-10-25 17:47:20.000 298 26303.76 214.64 -19603.29 99999.00 2009-10-25 17:47:21.000 298 26303.78 214.68 -19603.32 88888.00 2009-10-25 17:47:22.000 298 26303.72 214.66 -19603.29 88888.00 2009-10-25 17:47:23.000 298 26303.76 214.63 -19603.24 88888.00 2009-10-25 17:47:24.000 298 26303.80 214.62 -19603.21 88888.00 2009-10-25 17:47:25.000 298 26303.80 214.67 -19603.22 99999.00 2009-10-25 17:47:26.000 298 26303.81 214.69 -19603.25 88888.00 2009-10-25 17:47:27.000 298 26303.77 214.66 -19603.28 88888.00 2009-10-25 17:47:28.000 298 26303.77 214.68 -19603.29 88888.00 2009-10-25 17:47:29.000 298 26303.79 214.69 -19603.32 88888.00 2009-10-25 17:47:30.000 298 26303.84 214.71 -19603.29 99999.00 2009-10-25 17:47:31.000 298 26303.85 214.75 -19603.29 88888.00 2009-10-25 17:47:32.000 298 26303.89 214.74 -19603.27 88888.00 2009-10-25 17:47:33.000 298 26303.87 214.71 -19603.25 88888.00 2009-10-25 17:47:34.000 298 26303.87 214.71 -19603.22 88888.00 2009-10-25 17:47:35.000 298 26303.89 214.73 -19603.20 99999.00 2009-10-25 17:47:36.000 298 26303.90 214.76 -19603.18 88888.00 2009-10-25 17:47:37.000 298 26303.87 214.72 -19603.19 88888.00 2009-10-25 17:47:38.000 298 26303.87 214.69 -19603.21 88888.00 2009-10-25 17:47:39.000 298 26303.92 214.68 -19603.19 88888.00 2009-10-25 17:47:40.000 298 26303.92 214.72 -19603.22 99999.00 2009-10-25 17:47:41.000 298 26303.92 214.75 -19603.21 88888.00 2009-10-25 17:47:42.000 298 26303.91 214.74 -19603.20 88888.00 2009-10-25 17:47:43.000 298 26303.90 214.75 -19603.18 88888.00 2009-10-25 17:47:44.000 298 26303.89 214.75 -19603.16 88888.00 2009-10-25 17:47:45.000 298 26303.94 214.75 -19603.17 99999.00 2009-10-25 17:47:46.000 298 26303.96 214.77 -19603.20 88888.00 2009-10-25 17:47:47.000 298 26303.94 214.74 -19603.16 88888.00 2009-10-25 17:47:48.000 298 26303.92 214.77 -19603.15 88888.00 2009-10-25 17:47:49.000 298 26303.95 214.78 -19603.14 88888.00 2009-10-25 17:47:50.000 298 26303.96 214.79 -19603.12 99999.00 2009-10-25 17:47:51.000 298 26303.95 214.77 -19603.11 88888.00 2009-10-25 17:47:52.000 298 26303.96 214.75 -19603.14 88888.00 2009-10-25 17:47:53.000 298 26303.96 214.76 -19603.12 88888.00 2009-10-25 17:47:54.000 298 26303.97 214.77 -19603.11 88888.00 2009-10-25 17:47:55.000 298 26303.99 214.80 -19603.13 99999.00 2009-10-25 17:47:56.000 298 26304.04 214.82 -19603.09 88888.00 2009-10-25 17:47:57.000 298 26304.07 214.81 -19603.10 88888.00 2009-10-25 17:47:58.000 298 26304.04 214.81 -19603.12 88888.00 2009-10-25 17:47:59.000 298 26304.06 214.77 -19603.10 88888.00 2009-10-25 17:48:00.000 298 26304.07 214.82 -19603.09 99999.00 2009-10-25 17:48:01.000 298 26304.10 214.81 -19603.07 88888.00 2009-10-25 17:48:02.000 298 26304.10 214.81 -19603.08 88888.00 2009-10-25 17:48:03.000 298 26304.10 214.80 -19603.06 88888.00 2009-10-25 17:48:04.000 298 26304.10 214.81 -19603.06 88888.00 2009-10-25 17:48:05.000 298 26304.13 214.84 -19603.08 99999.00 2009-10-25 17:48:06.000 298 26304.15 214.89 -19603.10 88888.00 2009-10-25 17:48:07.000 298 26304.15 214.85 -19603.13 88888.00 2009-10-25 17:48:08.000 298 26304.16 214.81 -19603.10 88888.00 2009-10-25 17:48:09.000 298 26304.17 214.80 -19603.10 88888.00 2009-10-25 17:48:10.000 298 26304.16 214.82 -19603.09 99999.00 2009-10-25 17:48:11.000 298 26304.17 214.87 -19603.05 88888.00 2009-10-25 17:48:12.000 298 26304.17 214.85 -19603.07 88888.00 2009-10-25 17:48:13.000 298 26304.15 214.82 -19603.05 88888.00 2009-10-25 17:48:14.000 298 26304.10 214.83 -19603.03 88888.00 2009-10-25 17:48:15.000 298 26304.13 214.87 -19603.01 99999.00 2009-10-25 17:48:16.000 298 26304.17 214.90 -19603.06 88888.00 2009-10-25 17:48:17.000 298 26304.10 214.86 -19603.08 88888.00 2009-10-25 17:48:18.000 298 26304.06 214.80 -19603.11 88888.00 2009-10-25 17:48:19.000 298 26304.05 214.82 -19603.10 88888.00 2009-10-25 17:48:20.000 298 26304.04 214.90 -19603.09 99999.00 2009-10-25 17:48:21.000 298 26304.03 214.95 -19603.10 88888.00 2009-10-25 17:48:22.000 298 26304.00 214.90 -19603.11 88888.00 2009-10-25 17:48:23.000 298 26303.99 214.87 -19603.09 88888.00 2009-10-25 17:48:24.000 298 26303.98 214.87 -19603.07 88888.00 2009-10-25 17:48:25.000 298 26303.97 214.88 -19603.09 99999.00 2009-10-25 17:48:26.000 298 26303.96 214.90 -19603.10 88888.00 2009-10-25 17:48:27.000 298 26303.93 214.90 -19603.09 88888.00 2009-10-25 17:48:28.000 298 26303.89 214.91 -19603.07 88888.00 2009-10-25 17:48:29.000 298 26303.87 214.94 -19603.05 88888.00 2009-10-25 17:48:30.000 298 26303.88 214.98 -19603.07 99999.00 2009-10-25 17:48:31.000 298 26303.90 215.00 -19603.06 88888.00 2009-10-25 17:48:32.000 298 26303.90 214.98 -19603.07 88888.00 2009-10-25 17:48:33.000 298 26303.86 214.96 -19603.09 88888.00 2009-10-25 17:48:34.000 298 26303.87 214.97 -19603.07 88888.00 2009-10-25 17:48:35.000 298 26303.88 214.99 -19603.08 99999.00 2009-10-25 17:48:36.000 298 26303.88 215.00 -19603.12 88888.00 2009-10-25 17:48:37.000 298 26303.85 214.98 -19603.12 88888.00 2009-10-25 17:48:38.000 298 26303.85 214.98 -19603.11 88888.00 2009-10-25 17:48:39.000 298 26303.84 214.97 -19603.09 88888.00 2009-10-25 17:48:40.000 298 26303.83 214.99 -19603.07 99999.00 2009-10-25 17:48:41.000 298 26303.84 215.00 -19603.06 88888.00 2009-10-25 17:48:42.000 298 26303.79 215.00 -19603.05 88888.00 2009-10-25 17:48:43.000 298 26303.75 215.00 -19603.06 88888.00 2009-10-25 17:48:44.000 298 26303.72 215.01 -19603.08 88888.00 2009-10-25 17:48:45.000 298 26303.78 215.06 -19603.08 99999.00 2009-10-25 17:48:46.000 298 26303.78 215.10 -19603.07 88888.00 2009-10-25 17:48:47.000 298 26303.78 215.05 -19603.06 88888.00 2009-10-25 17:48:48.000 298 26303.78 215.00 -19603.05 88888.00 2009-10-25 17:48:49.000 298 26303.78 215.03 -19603.04 88888.00 2009-10-25 17:48:50.000 298 26303.81 215.09 -19603.07 99999.00 2009-10-25 17:48:51.000 298 26303.83 215.12 -19603.07 88888.00 2009-10-25 17:48:52.000 298 26303.84 215.12 -19603.09 88888.00 2009-10-25 17:48:53.000 298 26303.86 215.09 -19603.09 88888.00 2009-10-25 17:48:54.000 298 26303.87 215.10 -19603.08 88888.00 2009-10-25 17:48:55.000 298 26303.91 215.13 -19603.14 99999.00 2009-10-25 17:48:56.000 298 26303.94 215.16 -19603.12 88888.00 2009-10-25 17:48:57.000 298 26303.97 215.13 -19603.12 88888.00 2009-10-25 17:48:58.000 298 26304.01 215.11 -19603.11 88888.00 2009-10-25 17:48:59.000 298 26304.00 215.08 -19603.08 88888.00 2009-10-25 17:49:00.000 298 26304.04 215.09 -19603.10 99999.00 2009-10-25 17:49:01.000 298 26304.05 215.08 -19603.12 88888.00 2009-10-25 17:49:02.000 298 26304.06 215.06 -19603.09 88888.00 2009-10-25 17:49:03.000 298 26304.08 215.09 -19603.08 88888.00 2009-10-25 17:49:04.000 298 26304.11 215.10 -19603.08 88888.00 2009-10-25 17:49:05.000 298 26304.12 215.13 -19603.06 99999.00 2009-10-25 17:49:06.000 298 26304.15 215.14 -19603.05 88888.00 2009-10-25 17:49:07.000 298 26304.16 215.15 -19603.03 88888.00 2009-10-25 17:49:08.000 298 26304.17 215.10 -19603.01 88888.00 2009-10-25 17:49:09.000 298 26304.19 215.07 -19603.02 88888.00 2009-10-25 17:49:10.000 298 26304.20 215.12 -19603.04 99999.00 2009-10-25 17:49:11.000 298 26304.22 215.17 -19603.03 88888.00 2009-10-25 17:49:12.000 298 26304.23 215.13 -19602.99 88888.00 2009-10-25 17:49:13.000 298 26304.28 215.12 -19602.99 88888.00 2009-10-25 17:49:14.000 298 26304.27 215.09 -19603.01 88888.00 2009-10-25 17:49:15.000 298 26304.27 215.13 -19603.01 99999.00 2009-10-25 17:49:16.000 298 26304.29 215.19 -19603.01 88888.00 2009-10-25 17:49:17.000 298 26304.31 215.15 -19602.99 88888.00 2009-10-25 17:49:18.000 298 26304.31 215.12 -19602.96 88888.00 2009-10-25 17:49:19.000 298 26304.29 215.12 -19602.93 88888.00 2009-10-25 17:49:20.000 298 26304.30 215.16 -19602.97 99999.00 2009-10-25 17:49:21.000 298 26304.30 215.18 -19602.98 88888.00 2009-10-25 17:49:22.000 298 26304.29 215.16 -19602.95 88888.00 2009-10-25 17:49:23.000 298 26304.33 215.12 -19602.94 88888.00 2009-10-25 17:49:24.000 298 26304.30 215.11 -19602.97 88888.00 2009-10-25 17:49:25.000 298 26304.33 215.13 -19602.99 99999.00 2009-10-25 17:49:26.000 298 26304.38 215.18 -19603.01 88888.00 2009-10-25 17:49:27.000 298 26304.39 215.15 -19602.97 88888.00 2009-10-25 17:49:28.000 298 26304.39 215.18 -19602.93 88888.00 2009-10-25 17:49:29.000 298 26304.39 215.22 -19602.93 88888.00 2009-10-25 17:49:30.000 298 26304.37 215.24 -19602.97 99999.00 2009-10-25 17:49:31.000 298 26304.35 215.23 -19602.95 88888.00 2009-10-25 17:49:32.000 298 26304.36 215.22 -19602.95 88888.00 2009-10-25 17:49:33.000 298 26304.34 215.19 -19602.96 88888.00 2009-10-25 17:49:34.000 298 26304.37 215.16 -19602.95 88888.00 2009-10-25 17:49:35.000 298 26304.38 215.21 -19602.97 99999.00 2009-10-25 17:49:36.000 298 26304.40 215.22 -19602.94 88888.00 2009-10-25 17:49:37.000 298 26304.40 215.21 -19602.97 88888.00 2009-10-25 17:49:38.000 298 26304.36 215.20 -19602.96 88888.00 2009-10-25 17:49:39.000 298 26304.36 215.19 -19602.94 88888.00 2009-10-25 17:49:40.000 298 26304.39 215.20 -19602.91 99999.00 2009-10-25 17:49:41.000 298 26304.37 215.15 -19602.90 88888.00 2009-10-25 17:49:42.000 298 26304.33 215.14 -19602.91 88888.00 2009-10-25 17:49:43.000 298 26304.33 215.15 -19602.90 88888.00 2009-10-25 17:49:44.000 298 26304.33 215.17 -19602.91 88888.00 2009-10-25 17:49:45.000 298 26304.33 215.19 -19602.91 99999.00 2009-10-25 17:49:46.000 298 26304.33 215.24 -19602.89 88888.00 2009-10-25 17:49:47.000 298 26304.34 215.24 -19602.91 88888.00 2009-10-25 17:49:48.000 298 26304.35 215.22 -19602.94 88888.00 2009-10-25 17:49:49.000 298 26304.32 215.22 -19602.93 88888.00 2009-10-25 17:49:50.000 298 26304.30 215.24 -19602.91 99999.00 2009-10-25 17:49:51.000 298 26304.33 215.25 -19602.90 88888.00 2009-10-25 17:49:52.000 298 26304.29 215.21 -19602.89 88888.00 2009-10-25 17:49:53.000 298 26304.31 215.18 -19602.89 88888.00 2009-10-25 17:49:54.000 298 26304.29 215.18 -19602.93 88888.00 2009-10-25 17:49:55.000 298 26304.31 215.20 -19602.95 99999.00 2009-10-25 17:49:56.000 298 26304.33 215.24 -19602.92 88888.00 2009-10-25 17:49:57.000 298 26304.33 215.22 -19602.91 88888.00 2009-10-25 17:49:58.000 298 26304.31 215.22 -19602.94 88888.00 2009-10-25 17:49:59.000 298 26304.30 215.22 -19602.93 88888.00 2009-10-25 17:50:00.000 298 26304.31 215.26 -19602.90 99999.00 2009-10-25 17:50:01.000 298 26304.36 215.24 -19602.89 88888.00 2009-10-25 17:50:02.000 298 26304.36 215.20 -19602.87 88888.00 2009-10-25 17:50:03.000 298 26304.37 215.19 -19602.90 88888.00 2009-10-25 17:50:04.000 298 26304.35 215.22 -19602.90 88888.00 2009-10-25 17:50:05.000 298 26304.37 215.25 -19602.92 99999.00 2009-10-25 17:50:06.000 298 26304.40 215.27 -19602.93 88888.00 2009-10-25 17:50:07.000 298 26304.37 215.25 -19602.91 88888.00 2009-10-25 17:50:08.000 298 26304.37 215.26 -19602.92 88888.00 2009-10-25 17:50:09.000 298 26304.37 215.26 -19602.91 88888.00 2009-10-25 17:50:10.000 298 26304.40 215.27 -19602.91 99999.00 2009-10-25 17:50:11.000 298 26304.41 215.29 -19602.90 88888.00 2009-10-25 17:50:12.000 298 26304.41 215.31 -19602.88 88888.00 2009-10-25 17:50:13.000 298 26304.43 215.28 -19602.87 88888.00 2009-10-25 17:50:14.000 298 26304.40 215.27 -19602.87 88888.00 2009-10-25 17:50:15.000 298 26304.43 215.32 -19602.89 99999.00 2009-10-25 17:50:16.000 298 26304.46 215.34 -19602.90 88888.00 2009-10-25 17:50:17.000 298 26304.44 215.28 -19602.88 88888.00 2009-10-25 17:50:18.000 298 26304.46 215.29 -19602.86 88888.00 2009-10-25 17:50:19.000 298 26304.47 215.29 -19602.87 88888.00 2009-10-25 17:50:20.000 298 26304.47 215.28 -19602.87 99999.00 2009-10-25 17:50:21.000 298 26304.48 215.29 -19602.88 88888.00 2009-10-25 17:50:22.000 298 26304.48 215.30 -19602.86 88888.00 2009-10-25 17:50:23.000 298 26304.46 215.29 -19602.84 88888.00 2009-10-25 17:50:24.000 298 26304.49 215.28 -19602.85 88888.00 2009-10-25 17:50:25.000 298 26304.48 215.32 -19602.83 99999.00 2009-10-25 17:50:26.000 298 26304.49 215.32 -19602.84 88888.00 2009-10-25 17:50:27.000 298 26304.50 215.27 -19602.85 88888.00 2009-10-25 17:50:28.000 298 26304.48 215.25 -19602.85 88888.00 2009-10-25 17:50:29.000 298 26304.50 215.23 -19602.81 88888.00 2009-10-25 17:50:30.000 298 26304.51 215.25 -19602.76 99999.00 2009-10-25 17:50:31.000 298 26304.53 215.27 -19602.80 88888.00 2009-10-25 17:50:32.000 298 26304.53 215.24 -19602.82 88888.00 2009-10-25 17:50:33.000 298 26304.52 215.22 -19602.81 88888.00 2009-10-25 17:50:34.000 298 26304.53 215.23 -19602.82 88888.00 2009-10-25 17:50:35.000 298 26304.55 215.26 -19602.87 99999.00 2009-10-25 17:50:36.000 298 26304.57 215.28 -19602.84 88888.00 2009-10-25 17:50:37.000 298 26304.57 215.29 -19602.80 88888.00 2009-10-25 17:50:38.000 298 26304.57 215.25 -19602.78 88888.00 2009-10-25 17:50:39.000 298 26304.60 215.23 -19602.78 88888.00 2009-10-25 17:50:40.000 298 26304.59 215.26 -19602.79 99999.00 2009-10-25 17:50:41.000 298 26304.61 215.32 -19602.80 88888.00 2009-10-25 17:50:42.000 298 26304.61 215.33 -19602.79 88888.00 2009-10-25 17:50:43.000 298 26304.63 215.30 -19602.78 88888.00 2009-10-25 17:50:44.000 298 26304.61 215.31 -19602.75 88888.00 2009-10-25 17:50:45.000 298 26304.61 215.36 -19602.74 99999.00 2009-10-25 17:50:46.000 298 26304.64 215.36 -19602.74 88888.00 2009-10-25 17:50:47.000 298 26304.65 215.32 -19602.77 88888.00 2009-10-25 17:50:48.000 298 26304.63 215.34 -19602.76 88888.00 2009-10-25 17:50:49.000 298 26304.61 215.31 -19602.76 88888.00 2009-10-25 17:50:50.000 298 26304.61 215.34 -19602.76 99999.00 2009-10-25 17:50:51.000 298 26304.61 215.35 -19602.73 88888.00 2009-10-25 17:50:52.000 298 26304.61 215.31 -19602.74 88888.00 2009-10-25 17:50:53.000 298 26304.59 215.28 -19602.76 88888.00 2009-10-25 17:50:54.000 298 26304.59 215.28 -19602.74 88888.00 2009-10-25 17:50:55.000 298 26304.57 215.33 -19602.76 99999.00 2009-10-25 17:50:56.000 298 26304.57 215.38 -19602.72 88888.00 2009-10-25 17:50:57.000 298 26304.56 215.37 -19602.73 88888.00 2009-10-25 17:50:58.000 298 26304.57 215.34 -19602.73 88888.00 2009-10-25 17:50:59.000 298 26304.58 215.37 -19602.73 88888.00 2009-10-25 17:51:00.000 298 26304.54 215.41 -19602.74 99999.00 2009-10-25 17:51:01.000 298 26304.55 215.44 -19602.71 88888.00 2009-10-25 17:51:02.000 298 26304.50 215.44 -19602.72 88888.00 2009-10-25 17:51:03.000 298 26304.50 215.38 -19602.72 88888.00 2009-10-25 17:51:04.000 298 26304.51 215.36 -19602.72 88888.00 2009-10-25 17:51:05.000 298 26304.53 215.40 -19602.76 99999.00 2009-10-25 17:51:06.000 298 26304.51 215.44 -19602.77 88888.00 2009-10-25 17:51:07.000 298 26304.50 215.43 -19602.72 88888.00 2009-10-25 17:51:08.000 298 26304.49 215.41 -19602.72 88888.00 2009-10-25 17:51:09.000 298 26304.50 215.40 -19602.72 88888.00 2009-10-25 17:51:10.000 298 26304.49 215.42 -19602.74 99999.00 2009-10-25 17:51:11.000 298 26304.49 215.45 -19602.75 88888.00 2009-10-25 17:51:12.000 298 26304.51 215.45 -19602.76 88888.00 2009-10-25 17:51:13.000 298 26304.48 215.43 -19602.74 88888.00 2009-10-25 17:51:14.000 298 26304.44 215.47 -19602.73 88888.00 2009-10-25 17:51:15.000 298 26304.43 215.51 -19602.73 99999.00 2009-10-25 17:51:16.000 298 26304.44 215.52 -19602.71 88888.00 2009-10-25 17:51:17.000 298 26304.42 215.48 -19602.70 88888.00 2009-10-25 17:51:18.000 298 26304.40 215.45 -19602.69 88888.00 2009-10-25 17:51:19.000 298 26304.37 215.44 -19602.69 88888.00 2009-10-25 17:51:20.000 298 26304.36 215.51 -19602.71 99999.00 2009-10-25 17:51:21.000 298 26304.38 215.55 -19602.72 88888.00 2009-10-25 17:51:22.000 298 26304.35 215.54 -19602.73 88888.00 2009-10-25 17:51:23.000 298 26304.31 215.55 -19602.74 88888.00 2009-10-25 17:51:24.000 298 26304.29 215.56 -19602.74 88888.00 2009-10-25 17:51:25.000 298 26304.31 215.59 -19602.74 99999.00 2009-10-25 17:51:26.000 298 26304.29 215.57 -19602.76 88888.00 2009-10-25 17:51:27.000 298 26304.26 215.57 -19602.76 88888.00 2009-10-25 17:51:28.000 298 26304.22 215.54 -19602.78 88888.00 2009-10-25 17:51:29.000 298 26304.20 215.56 -19602.73 88888.00 2009-10-25 17:51:30.000 298 26304.20 215.58 -19602.73 99999.00 2009-10-25 17:51:31.000 298 26304.22 215.61 -19602.75 88888.00 2009-10-25 17:51:32.000 298 26304.20 215.61 -19602.75 88888.00 2009-10-25 17:51:33.000 298 26304.21 215.56 -19602.76 88888.00 2009-10-25 17:51:34.000 298 26304.19 215.59 -19602.77 88888.00 2009-10-25 17:51:35.000 298 26304.18 215.62 -19602.79 99999.00 2009-10-25 17:51:36.000 298 26304.17 215.65 -19602.78 88888.00 2009-10-25 17:51:37.000 298 26304.20 215.62 -19602.77 88888.00 2009-10-25 17:51:38.000 298 26304.21 215.56 -19602.76 88888.00 2009-10-25 17:51:39.000 298 26304.21 215.52 -19602.78 88888.00 2009-10-25 17:51:40.000 298 26304.24 215.56 -19602.79 99999.00 2009-10-25 17:51:41.000 298 26304.25 215.60 -19602.75 88888.00 2009-10-25 17:51:42.000 298 26304.27 215.56 -19602.73 88888.00 2009-10-25 17:51:43.000 298 26304.30 215.49 -19602.71 88888.00 2009-10-25 17:51:44.000 298 26304.31 215.50 -19602.67 88888.00 2009-10-25 17:51:45.000 298 26304.36 215.51 -19602.72 99999.00 2009-10-25 17:51:46.000 298 26304.37 215.50 -19602.74 88888.00 2009-10-25 17:51:47.000 298 26304.37 215.50 -19602.75 88888.00 2009-10-25 17:51:48.000 298 26304.36 215.46 -19602.79 88888.00 2009-10-25 17:51:49.000 298 26304.39 215.49 -19602.77 88888.00 2009-10-25 17:51:50.000 298 26304.46 215.49 -19602.73 99999.00 2009-10-25 17:51:51.000 298 26304.46 215.50 -19602.70 88888.00 2009-10-25 17:51:52.000 298 26304.46 215.52 -19602.71 88888.00 2009-10-25 17:51:53.000 298 26304.49 215.53 -19602.70 88888.00 2009-10-25 17:51:54.000 298 26304.49 215.52 -19602.71 88888.00 2009-10-25 17:51:55.000 298 26304.52 215.51 -19602.66 99999.00 2009-10-25 17:51:56.000 298 26304.53 215.53 -19602.65 88888.00 2009-10-25 17:51:57.000 298 26304.58 215.50 -19602.69 88888.00 2009-10-25 17:51:58.000 298 26304.59 215.50 -19602.68 88888.00 2009-10-25 17:51:59.000 298 26304.61 215.49 -19602.65 88888.00 2009-10-25 17:52:00.000 298 26304.63 215.49 -19602.65 99999.00 2009-10-25 17:52:01.000 298 26304.66 215.53 -19602.65 88888.00 2009-10-25 17:52:02.000 298 26304.68 215.55 -19602.66 88888.00 2009-10-25 17:52:03.000 298 26304.68 215.53 -19602.64 88888.00 2009-10-25 17:52:04.000 298 26304.73 215.51 -19602.68 88888.00 2009-10-25 17:52:05.000 298 26304.75 215.51 -19602.70 99999.00 2009-10-25 17:52:06.000 298 26304.77 215.53 -19602.67 88888.00 2009-10-25 17:52:07.000 298 26304.77 215.49 -19602.63 88888.00 2009-10-25 17:52:08.000 298 26304.81 215.41 -19602.61 88888.00 2009-10-25 17:52:09.000 298 26304.78 215.41 -19602.61 88888.00 2009-10-25 17:52:10.000 298 26304.82 215.43 -19602.61 99999.00 2009-10-25 17:52:11.000 298 26304.85 215.47 -19602.61 88888.00 2009-10-25 17:52:12.000 298 26304.84 215.48 -19602.58 88888.00 2009-10-25 17:52:13.000 298 26304.86 215.44 -19602.57 88888.00 2009-10-25 17:52:14.000 298 26304.87 215.44 -19602.54 88888.00 2009-10-25 17:52:15.000 298 26304.88 215.44 -19602.56 99999.00 2009-10-25 17:52:16.000 298 26304.86 215.45 -19602.55 88888.00 2009-10-25 17:52:17.000 298 26304.85 215.47 -19602.57 88888.00 2009-10-25 17:52:18.000 298 26304.83 215.45 -19602.55 88888.00 2009-10-25 17:52:19.000 298 26304.87 215.43 -19602.58 88888.00 2009-10-25 17:52:20.000 298 26304.86 215.50 -19602.59 99999.00 2009-10-25 17:52:21.000 298 26304.86 215.56 -19602.58 88888.00 2009-10-25 17:52:22.000 298 26304.87 215.53 -19602.58 88888.00 2009-10-25 17:52:23.000 298 26304.82 215.52 -19602.57 88888.00 2009-10-25 17:52:24.000 298 26304.87 215.51 -19602.56 88888.00 2009-10-25 17:52:25.000 298 26304.87 215.56 -19602.57 99999.00 2009-10-25 17:52:26.000 298 26304.83 215.59 -19602.58 88888.00 2009-10-25 17:52:27.000 298 26304.84 215.57 -19602.58 88888.00 2009-10-25 17:52:28.000 298 26304.82 215.59 -19602.55 88888.00 2009-10-25 17:52:29.000 298 26304.83 215.56 -19602.55 88888.00 2009-10-25 17:52:30.000 298 26304.83 215.59 -19602.57 99999.00 2009-10-25 17:52:31.000 298 26304.79 215.62 -19602.55 88888.00 2009-10-25 17:52:32.000 298 26304.78 215.58 -19602.57 88888.00 2009-10-25 17:52:33.000 298 26304.77 215.60 -19602.53 88888.00 2009-10-25 17:52:34.000 298 26304.77 215.62 -19602.53 88888.00 2009-10-25 17:52:35.000 298 26304.77 215.62 -19602.50 99999.00 2009-10-25 17:52:36.000 298 26304.77 215.64 -19602.54 88888.00 2009-10-25 17:52:37.000 298 26304.78 215.62 -19602.56 88888.00 2009-10-25 17:52:38.000 298 26304.77 215.63 -19602.55 88888.00 2009-10-25 17:52:39.000 298 26304.77 215.60 -19602.54 88888.00 2009-10-25 17:52:40.000 298 26304.78 215.59 -19602.58 99999.00 2009-10-25 17:52:41.000 298 26304.75 215.63 -19602.54 88888.00 2009-10-25 17:52:42.000 298 26304.77 215.64 -19602.53 88888.00 2009-10-25 17:52:43.000 298 26304.76 215.62 -19602.56 88888.00 2009-10-25 17:52:44.000 298 26304.74 215.57 -19602.58 88888.00 2009-10-25 17:52:45.000 298 26304.74 215.62 -19602.57 99999.00 2009-10-25 17:52:46.000 298 26304.74 215.66 -19602.53 88888.00 2009-10-25 17:52:47.000 298 26304.75 215.65 -19602.54 88888.00 2009-10-25 17:52:48.000 298 26304.69 215.60 -19602.52 88888.00 2009-10-25 17:52:49.000 298 26304.75 215.60 -19602.55 88888.00 2009-10-25 17:52:50.000 298 26304.81 215.63 -19602.56 99999.00 2009-10-25 17:52:51.000 298 26304.83 215.66 -19602.58 88888.00 2009-10-25 17:52:52.000 298 26304.82 215.64 -19602.58 88888.00 2009-10-25 17:52:53.000 298 26304.79 215.62 -19602.58 88888.00 2009-10-25 17:52:54.000 298 26304.81 215.60 -19602.58 88888.00 2009-10-25 17:52:55.000 298 26304.87 215.63 -19602.55 99999.00 2009-10-25 17:52:56.000 298 26304.88 215.67 -19602.53 88888.00 2009-10-25 17:52:57.000 298 26304.89 215.68 -19602.52 88888.00 2009-10-25 17:52:58.000 298 26304.91 215.68 -19602.54 88888.00 2009-10-25 17:52:59.000 298 26304.90 215.65 -19602.54 88888.00 2009-10-25 17:53:00.000 298 26304.90 215.65 -19602.55 99999.00 2009-10-25 17:53:01.000 298 26304.95 215.69 -19602.56 88888.00 2009-10-25 17:53:02.000 298 26304.95 215.69 -19602.56 88888.00 2009-10-25 17:53:03.000 298 26304.93 215.68 -19602.55 88888.00 2009-10-25 17:53:04.000 298 26304.95 215.67 -19602.54 88888.00 2009-10-25 17:53:05.000 298 26304.97 215.69 -19602.54 99999.00 2009-10-25 17:53:06.000 298 26304.96 215.71 -19602.51 88888.00 2009-10-25 17:53:07.000 298 26304.94 215.67 -19602.48 88888.00 2009-10-25 17:53:08.000 298 26304.96 215.65 -19602.48 88888.00 2009-10-25 17:53:09.000 298 26304.99 215.68 -19602.50 88888.00 2009-10-25 17:53:10.000 298 26304.99 215.69 -19602.50 99999.00 2009-10-25 17:53:11.000 298 26304.99 215.70 -19602.51 88888.00 2009-10-25 17:53:12.000 298 26305.03 215.70 -19602.46 88888.00 2009-10-25 17:53:13.000 298 26305.03 215.72 -19602.44 88888.00 2009-10-25 17:53:14.000 298 26305.01 215.73 -19602.45 88888.00 2009-10-25 17:53:15.000 298 26305.02 215.75 -19602.45 99999.00 2009-10-25 17:53:16.000 298 26305.05 215.78 -19602.47 88888.00 2009-10-25 17:53:17.000 298 26305.05 215.74 -19602.45 88888.00 2009-10-25 17:53:18.000 298 26305.02 215.73 -19602.43 88888.00 2009-10-25 17:53:19.000 298 26305.01 215.76 -19602.46 88888.00 2009-10-25 17:53:20.000 298 26305.00 215.84 -19602.48 99999.00 2009-10-25 17:53:21.000 298 26305.02 215.86 -19602.46 88888.00 2009-10-25 17:53:22.000 298 26304.99 215.80 -19602.45 88888.00 2009-10-25 17:53:23.000 298 26304.98 215.79 -19602.43 88888.00 2009-10-25 17:53:24.000 298 26304.98 215.82 -19602.45 88888.00 2009-10-25 17:53:25.000 298 26304.95 215.83 -19602.47 99999.00 2009-10-25 17:53:26.000 298 26304.94 215.85 -19602.50 88888.00 2009-10-25 17:53:27.000 298 26304.96 215.82 -19602.48 88888.00 2009-10-25 17:53:28.000 298 26304.95 215.79 -19602.46 88888.00 2009-10-25 17:53:29.000 298 26304.93 215.80 -19602.47 88888.00 2009-10-25 17:53:30.000 298 26304.94 215.86 -19602.45 99999.00 2009-10-25 17:53:31.000 298 26304.96 215.92 -19602.45 88888.00 2009-10-25 17:53:32.000 298 26304.95 215.87 -19602.44 88888.00 2009-10-25 17:53:33.000 298 26304.94 215.80 -19602.43 88888.00 2009-10-25 17:53:34.000 298 26304.94 215.83 -19602.43 88888.00 2009-10-25 17:53:35.000 298 26304.91 215.87 -19602.45 99999.00 2009-10-25 17:53:36.000 298 26304.93 215.90 -19602.43 88888.00 2009-10-25 17:53:37.000 298 26304.91 215.83 -19602.47 88888.00 2009-10-25 17:53:38.000 298 26304.92 215.84 -19602.46 88888.00 2009-10-25 17:53:39.000 298 26304.92 215.87 -19602.47 88888.00 2009-10-25 17:53:40.000 298 26304.92 215.93 -19602.47 99999.00 2009-10-25 17:53:41.000 298 26304.93 215.94 -19602.43 88888.00 2009-10-25 17:53:42.000 298 26304.91 215.88 -19602.40 88888.00 2009-10-25 17:53:43.000 298 26304.92 215.84 -19602.40 88888.00 2009-10-25 17:53:44.000 298 26304.93 215.83 -19602.39 88888.00 2009-10-25 17:53:45.000 298 26304.96 215.87 -19602.39 99999.00 2009-10-25 17:53:46.000 298 26305.00 215.89 -19602.38 88888.00 2009-10-25 17:53:47.000 298 26304.98 215.85 -19602.39 88888.00 2009-10-25 17:53:48.000 298 26304.92 215.82 -19602.40 88888.00 2009-10-25 17:53:49.000 298 26304.97 215.81 -19602.38 88888.00 2009-10-25 17:53:50.000 298 26305.02 215.83 -19602.37 99999.00 2009-10-25 17:53:51.000 298 26305.04 215.88 -19602.36 88888.00 2009-10-25 17:53:52.000 298 26305.02 215.84 -19602.34 88888.00 2009-10-25 17:53:53.000 298 26305.01 215.81 -19602.33 88888.00 2009-10-25 17:53:54.000 298 26305.06 215.78 -19602.34 88888.00 2009-10-25 17:53:55.000 298 26305.09 215.80 -19602.34 99999.00 2009-10-25 17:53:56.000 298 26305.10 215.85 -19602.36 88888.00 2009-10-25 17:53:57.000 298 26305.09 215.81 -19602.34 88888.00 2009-10-25 17:53:58.000 298 26305.11 215.79 -19602.32 88888.00 2009-10-25 17:53:59.000 298 26305.13 215.81 -19602.33 88888.00 2009-10-25 17:54:00.000 298 26305.07 215.81 -19602.35 99999.00 2009-10-25 17:54:01.000 298 26305.10 215.85 -19602.36 88888.00 2009-10-25 17:54:02.000 298 26305.12 215.86 -19602.33 88888.00 2009-10-25 17:54:03.000 298 26305.07 215.83 -19602.31 88888.00 2009-10-25 17:54:04.000 298 26305.09 215.84 -19602.32 88888.00 2009-10-25 17:54:05.000 298 26305.13 215.89 -19602.35 99999.00 2009-10-25 17:54:06.000 298 26305.13 215.92 -19602.36 88888.00 2009-10-25 17:54:07.000 298 26305.14 215.88 -19602.34 88888.00 2009-10-25 17:54:08.000 298 26305.15 215.85 -19602.32 88888.00 2009-10-25 17:54:09.000 298 26305.16 215.89 -19602.31 88888.00 2009-10-25 17:54:10.000 298 26305.19 215.90 -19602.34 99999.00 2009-10-25 17:54:11.000 298 26305.16 215.92 -19602.33 88888.00 2009-10-25 17:54:12.000 298 26305.17 215.88 -19602.30 88888.00 2009-10-25 17:54:13.000 298 26305.16 215.85 -19602.30 88888.00 2009-10-25 17:54:14.000 298 26305.17 215.87 -19602.28 88888.00 2009-10-25 17:54:15.000 298 26305.20 215.89 -19602.28 99999.00 2009-10-25 17:54:16.000 298 26305.23 215.94 -19602.30 88888.00 2009-10-25 17:54:17.000 298 26305.25 215.94 -19602.31 88888.00 2009-10-25 17:54:18.000 298 26305.23 215.92 -19602.30 88888.00 2009-10-25 17:54:19.000 298 26305.24 215.92 -19602.26 88888.00 2009-10-25 17:54:20.000 298 26305.27 215.96 -19602.28 99999.00 2009-10-25 17:54:21.000 298 26305.29 215.99 -19602.29 88888.00 2009-10-25 17:54:22.000 298 26305.29 215.98 -19602.29 88888.00 2009-10-25 17:54:23.000 298 26305.34 215.93 -19602.29 88888.00 2009-10-25 17:54:24.000 298 26305.36 215.90 -19602.28 88888.00 2009-10-25 17:54:25.000 298 26305.37 215.96 -19602.27 99999.00 2009-10-25 17:54:26.000 298 26305.35 216.00 -19602.26 88888.00 2009-10-25 17:54:27.000 298 26305.37 215.98 -19602.27 88888.00 2009-10-25 17:54:28.000 298 26305.34 215.94 -19602.26 88888.00 2009-10-25 17:54:29.000 298 26305.34 215.95 -19602.27 88888.00 2009-10-25 17:54:30.000 298 26305.36 216.05 -19602.27 99999.00 2009-10-25 17:54:31.000 298 26305.36 216.05 -19602.29 88888.00 2009-10-25 17:54:32.000 298 26305.36 216.03 -19602.27 88888.00 2009-10-25 17:54:33.000 298 26305.34 216.01 -19602.27 88888.00 2009-10-25 17:54:34.000 298 26305.31 216.03 -19602.27 88888.00 2009-10-25 17:54:35.000 298 26305.35 216.05 -19602.25 99999.00 2009-10-25 17:54:36.000 298 26305.38 216.09 -19602.25 88888.00 2009-10-25 17:54:37.000 298 26305.35 216.06 -19602.21 88888.00 2009-10-25 17:54:38.000 298 26305.34 216.06 -19602.17 88888.00 2009-10-25 17:54:39.000 298 26305.31 216.06 -19602.20 88888.00 2009-10-25 17:54:40.000 298 26305.31 216.12 -19602.20 99999.00 2009-10-25 17:54:41.000 298 26305.36 216.11 -19602.21 88888.00 2009-10-25 17:54:42.000 298 26305.35 216.10 -19602.26 88888.00 2009-10-25 17:54:43.000 298 26305.31 216.05 -19602.26 88888.00 2009-10-25 17:54:44.000 298 26305.31 216.06 -19602.24 88888.00 2009-10-25 17:54:45.000 298 26305.31 216.10 -19602.23 99999.00 2009-10-25 17:54:46.000 298 26305.29 216.12 -19602.24 88888.00 2009-10-25 17:54:47.000 298 26305.26 216.12 -19602.25 88888.00 2009-10-25 17:54:48.000 298 26305.24 216.09 -19602.22 88888.00 2009-10-25 17:54:49.000 298 26305.24 216.07 -19602.21 88888.00 2009-10-25 17:54:50.000 298 26305.22 216.09 -19602.21 99999.00 2009-10-25 17:54:51.000 298 26305.20 216.13 -19602.22 88888.00 2009-10-25 17:54:52.000 298 26305.20 216.12 -19602.24 88888.00 2009-10-25 17:54:53.000 298 26305.18 216.09 -19602.22 88888.00 2009-10-25 17:54:54.000 298 26305.20 216.08 -19602.22 88888.00 2009-10-25 17:54:55.000 298 26305.17 216.09 -19602.23 99999.00 2009-10-25 17:54:56.000 298 26305.14 216.13 -19602.22 88888.00 2009-10-25 17:54:57.000 298 26305.13 216.10 -19602.23 88888.00 2009-10-25 17:54:58.000 298 26305.13 216.10 -19602.25 88888.00 2009-10-25 17:54:59.000 298 26305.12 216.12 -19602.23 88888.00 2009-10-25 17:55:00.000 298 26305.12 216.16 -19602.20 99999.00 2009-10-25 17:55:01.000 298 26305.11 216.18 -19602.20 88888.00 2009-10-25 17:55:02.000 298 26305.07 216.17 -19602.21 88888.00 2009-10-25 17:55:03.000 298 26305.05 216.11 -19602.20 88888.00 2009-10-25 17:55:04.000 298 26305.02 216.13 -19602.23 88888.00 2009-10-25 17:55:05.000 298 26305.04 216.20 -19602.24 99999.00 2009-10-25 17:55:06.000 298 26305.03 216.22 -19602.25 88888.00 2009-10-25 17:55:07.000 298 26305.01 216.21 -19602.25 88888.00 2009-10-25 17:55:08.000 298 26305.01 216.21 -19602.21 88888.00 2009-10-25 17:55:09.000 298 26305.00 216.19 -19602.22 88888.00 2009-10-25 17:55:10.000 298 26304.99 216.21 -19602.21 99999.00 2009-10-25 17:55:11.000 298 26304.97 216.23 -19602.25 88888.00 2009-10-25 17:55:12.000 298 26304.97 216.21 -19602.25 88888.00 2009-10-25 17:55:13.000 298 26304.98 216.21 -19602.25 88888.00 2009-10-25 17:55:14.000 298 26304.98 216.23 -19602.23 88888.00 2009-10-25 17:55:15.000 298 26304.94 216.27 -19602.22 99999.00 2009-10-25 17:55:16.000 298 26304.93 216.29 -19602.22 88888.00 2009-10-25 17:55:17.000 298 26304.93 216.25 -19602.26 88888.00 2009-10-25 17:55:18.000 298 26304.90 216.26 -19602.26 88888.00 2009-10-25 17:55:19.000 298 26304.91 216.27 -19602.26 88888.00 2009-10-25 17:55:20.000 298 26304.94 216.26 -19602.25 99999.00 2009-10-25 17:55:21.000 298 26304.93 216.32 -19602.27 88888.00 2009-10-25 17:55:22.000 298 26304.93 216.30 -19602.26 88888.00 2009-10-25 17:55:23.000 298 26304.94 216.29 -19602.24 88888.00 2009-10-25 17:55:24.000 298 26304.95 216.29 -19602.25 88888.00 2009-10-25 17:55:25.000 298 26304.96 216.32 -19602.23 99999.00 2009-10-25 17:55:26.000 298 26304.97 216.35 -19602.23 88888.00 2009-10-25 17:55:27.000 298 26305.04 216.30 -19602.24 88888.00 2009-10-25 17:55:28.000 298 26305.07 216.26 -19602.24 88888.00 2009-10-25 17:55:29.000 298 26305.10 216.26 -19602.23 88888.00 2009-10-25 17:55:30.000 298 26305.14 216.30 -19602.21 99999.00 2009-10-25 17:55:31.000 298 26305.18 216.34 -19602.19 88888.00 2009-10-25 17:55:32.000 298 26305.22 216.31 -19602.19 88888.00 2009-10-25 17:55:33.000 298 26305.20 216.31 -19602.19 88888.00 2009-10-25 17:55:34.000 298 26305.24 216.32 -19602.18 88888.00 2009-10-25 17:55:35.000 298 26305.31 216.31 -19602.15 99999.00 2009-10-25 17:55:36.000 298 26305.33 216.32 -19602.12 88888.00 2009-10-25 17:55:37.000 298 26305.34 216.27 -19602.14 88888.00 2009-10-25 17:55:38.000 298 26305.30 216.25 -19602.11 88888.00 2009-10-25 17:55:39.000 298 26305.37 216.24 -19602.11 88888.00 2009-10-25 17:55:40.000 298 26305.42 216.30 -19602.08 99999.00 2009-10-25 17:55:41.000 298 26305.43 216.36 -19602.09 88888.00 2009-10-25 17:55:42.000 298 26305.44 216.35 -19602.07 88888.00 2009-10-25 17:55:43.000 298 26305.46 216.30 -19602.05 88888.00 2009-10-25 17:55:44.000 298 26305.46 216.27 -19602.03 88888.00 2009-10-25 17:55:45.000 298 26305.48 216.27 -19602.02 99999.00 2009-10-25 17:55:46.000 298 26305.57 216.32 -19602.03 88888.00 2009-10-25 17:55:47.000 298 26305.59 216.29 -19602.03 88888.00 2009-10-25 17:55:48.000 298 26305.59 216.30 -19602.03 88888.00 2009-10-25 17:55:49.000 298 26305.63 216.30 -19602.05 88888.00 2009-10-25 17:55:50.000 298 26305.68 216.30 -19602.06 99999.00 2009-10-25 17:55:51.000 298 26305.67 216.32 -19602.06 88888.00 2009-10-25 17:55:52.000 298 26305.67 216.31 -19602.07 88888.00 2009-10-25 17:55:53.000 298 26305.66 216.29 -19602.09 88888.00 2009-10-25 17:55:54.000 298 26305.65 216.31 -19602.06 88888.00 2009-10-25 17:55:55.000 298 26305.66 216.33 -19602.04 99999.00 2009-10-25 17:55:56.000 298 26305.69 216.36 -19602.02 88888.00 2009-10-25 17:55:57.000 298 26305.67 216.37 -19601.99 88888.00 2009-10-25 17:55:58.000 298 26305.65 216.35 -19601.97 88888.00 2009-10-25 17:55:59.000 298 26305.64 216.39 -19601.98 88888.00 2009-10-25 17:56:00.000 298 26305.65 216.44 -19602.00 99999.00 2009-10-25 17:56:01.000 298 26305.66 216.44 -19602.02 88888.00 2009-10-25 17:56:02.000 298 26305.60 216.43 -19602.03 88888.00 2009-10-25 17:56:03.000 298 26305.58 216.42 -19602.01 88888.00 2009-10-25 17:56:04.000 298 26305.57 216.44 -19602.01 88888.00 2009-10-25 17:56:05.000 298 26305.56 216.47 -19602.04 99999.00 2009-10-25 17:56:06.000 298 26305.58 216.49 -19602.03 88888.00 2009-10-25 17:56:07.000 298 26305.56 216.50 -19602.03 88888.00 2009-10-25 17:56:08.000 298 26305.51 216.48 -19601.99 88888.00 2009-10-25 17:56:09.000 298 26305.49 216.50 -19602.01 88888.00 2009-10-25 17:56:10.000 298 26305.46 216.54 -19602.01 99999.00 2009-10-25 17:56:11.000 298 26305.41 216.57 -19602.01 88888.00 2009-10-25 17:56:12.000 298 26305.40 216.52 -19601.99 88888.00 2009-10-25 17:56:13.000 298 26305.38 216.52 -19602.02 88888.00 2009-10-25 17:56:14.000 298 26305.37 216.59 -19602.01 88888.00 2009-10-25 17:56:15.000 298 26305.38 216.58 -19602.03 99999.00 2009-10-25 17:56:16.000 298 26305.40 216.62 -19601.99 88888.00 2009-10-25 17:56:17.000 298 26305.37 216.57 -19602.00 88888.00 2009-10-25 17:56:18.000 298 26305.34 216.54 -19601.99 88888.00 2009-10-25 17:56:19.000 298 26305.32 216.54 -19602.01 88888.00 2009-10-25 17:56:20.000 298 26305.31 216.56 -19602.06 99999.00 2009-10-25 17:56:21.000 298 26305.33 216.55 -19602.08 88888.00 2009-10-25 17:56:22.000 298 26305.31 216.57 -19602.04 88888.00 2009-10-25 17:56:23.000 298 26305.27 216.55 -19602.01 88888.00 2009-10-25 17:56:24.000 298 26305.27 216.55 -19602.02 88888.00 2009-10-25 17:56:25.000 298 26305.27 216.56 -19602.00 99999.00 2009-10-25 17:56:26.000 298 26305.25 216.61 -19602.03 88888.00 2009-10-25 17:56:27.000 298 26305.26 216.56 -19602.02 88888.00 2009-10-25 17:56:28.000 298 26305.26 216.54 -19601.99 88888.00 2009-10-25 17:56:29.000 298 26305.26 216.56 -19601.98 88888.00 2009-10-25 17:56:30.000 298 26305.25 216.63 -19602.01 99999.00 2009-10-25 17:56:31.000 298 26305.27 216.67 -19602.01 88888.00 2009-10-25 17:56:32.000 298 26305.26 216.65 -19602.01 88888.00 2009-10-25 17:56:33.000 298 26305.25 216.60 -19602.01 88888.00 2009-10-25 17:56:34.000 298 26305.29 216.59 -19602.04 88888.00 2009-10-25 17:56:35.000 298 26305.32 216.64 -19602.04 99999.00 2009-10-25 17:56:36.000 298 26305.31 216.66 -19602.01 88888.00 2009-10-25 17:56:37.000 298 26305.30 216.64 -19601.99 88888.00 2009-10-25 17:56:38.000 298 26305.29 216.58 -19602.00 88888.00 2009-10-25 17:56:39.000 298 26305.33 216.59 -19601.97 88888.00 2009-10-25 17:56:40.000 298 26305.39 216.65 -19601.99 99999.00 2009-10-25 17:56:41.000 298 26305.40 216.65 -19601.98 88888.00 2009-10-25 17:56:42.000 298 26305.41 216.61 -19601.96 88888.00 2009-10-25 17:56:43.000 298 26305.46 216.60 -19601.98 88888.00 2009-10-25 17:56:44.000 298 26305.46 216.58 -19601.95 88888.00 2009-10-25 17:56:45.000 298 26305.48 216.64 -19601.99 99999.00 2009-10-25 17:56:46.000 298 26305.54 216.69 -19601.96 88888.00 2009-10-25 17:56:47.000 298 26305.55 216.67 -19601.93 88888.00 2009-10-25 17:56:48.000 298 26305.56 216.62 -19601.92 88888.00 2009-10-25 17:56:49.000 298 26305.61 216.61 -19601.92 88888.00 2009-10-25 17:56:50.000 298 26305.63 216.65 -19601.90 99999.00 2009-10-25 17:56:51.000 298 26305.67 216.66 -19601.91 88888.00 2009-10-25 17:56:52.000 298 26305.70 216.63 -19601.90 88888.00 2009-10-25 17:56:53.000 298 26305.71 216.63 -19601.88 88888.00 2009-10-25 17:56:54.000 298 26305.74 216.61 -19601.90 88888.00 2009-10-25 17:56:55.000 298 26305.78 216.62 -19601.87 99999.00 2009-10-25 17:56:56.000 298 26305.81 216.65 -19601.91 88888.00 2009-10-25 17:56:57.000 298 26305.85 216.64 -19601.90 88888.00 2009-10-25 17:56:58.000 298 26305.84 216.64 -19601.88 88888.00 2009-10-25 17:56:59.000 298 26305.86 216.65 -19601.85 88888.00 2009-10-25 17:57:00.000 298 26305.85 216.66 -19601.85 99999.00 2009-10-25 17:57:01.000 298 26305.89 216.73 -19601.86 88888.00 2009-10-25 17:57:02.000 298 26305.94 216.70 -19601.85 88888.00 2009-10-25 17:57:03.000 298 26305.96 216.65 -19601.85 88888.00 2009-10-25 17:57:04.000 298 26305.97 216.67 -19601.87 88888.00 2009-10-25 17:57:05.000 298 26306.00 216.66 -19601.83 99999.00 2009-10-25 17:57:06.000 298 26306.02 216.67 -19601.83 88888.00 2009-10-25 17:57:07.000 298 26306.00 216.69 -19601.82 88888.00 2009-10-25 17:57:08.000 298 26306.04 216.69 -19601.80 88888.00 2009-10-25 17:57:09.000 298 26306.04 216.71 -19601.79 88888.00 2009-10-25 17:57:10.000 298 26306.06 216.73 -19601.78 99999.00 2009-10-25 17:57:11.000 298 26306.08 216.75 -19601.80 88888.00 2009-10-25 17:57:12.000 298 26306.08 216.76 -19601.76 88888.00 2009-10-25 17:57:13.000 298 26306.09 216.72 -19601.78 88888.00 2009-10-25 17:57:14.000 298 26306.08 216.77 -19601.76 88888.00 2009-10-25 17:57:15.000 298 26306.07 216.80 -19601.75 99999.00 2009-10-25 17:57:16.000 298 26306.11 216.83 -19601.75 88888.00 2009-10-25 17:57:17.000 298 26306.11 216.86 -19601.72 88888.00 2009-10-25 17:57:18.000 298 26306.13 216.81 -19601.73 88888.00 2009-10-25 17:57:19.000 298 26306.16 216.80 -19601.75 88888.00 2009-10-25 17:57:20.000 298 26306.17 216.82 -19601.75 99999.00 2009-10-25 17:57:21.000 298 26306.14 216.85 -19601.76 88888.00 2009-10-25 17:57:22.000 298 26306.13 216.84 -19601.77 88888.00 2009-10-25 17:57:23.000 298 26306.15 216.83 -19601.76 88888.00 2009-10-25 17:57:24.000 298 26306.17 216.85 -19601.77 88888.00 2009-10-25 17:57:25.000 298 26306.17 216.88 -19601.77 99999.00 2009-10-25 17:57:26.000 298 26306.19 216.89 -19601.73 88888.00 2009-10-25 17:57:27.000 298 26306.20 216.88 -19601.73 88888.00 2009-10-25 17:57:28.000 298 26306.16 216.84 -19601.72 88888.00 2009-10-25 17:57:29.000 298 26306.17 216.85 -19601.70 88888.00 2009-10-25 17:57:30.000 298 26306.15 216.90 -19601.68 99999.00 2009-10-25 17:57:31.000 298 26306.07 216.93 -19601.66 88888.00 2009-10-25 17:57:32.000 298 26306.07 216.90 -19601.68 88888.00 2009-10-25 17:57:33.000 298 26306.07 216.87 -19601.67 88888.00 2009-10-25 17:57:34.000 298 26306.04 216.89 -19601.68 88888.00 2009-10-25 17:57:35.000 298 26306.06 216.97 -19601.68 99999.00 2009-10-25 17:57:36.000 298 26306.04 217.04 -19601.70 88888.00 2009-10-25 17:57:37.000 298 26306.04 217.00 -19601.71 88888.00 2009-10-25 17:57:38.000 298 26306.03 216.97 -19601.72 88888.00 2009-10-25 17:57:39.000 298 26306.03 216.97 -19601.71 88888.00 2009-10-25 17:57:40.000 298 26306.04 217.02 -19601.67 99999.00 2009-10-25 17:57:41.000 298 26306.04 217.06 -19601.66 88888.00 2009-10-25 17:57:42.000 298 26306.00 217.02 -19601.65 88888.00 2009-10-25 17:57:43.000 298 26305.98 216.94 -19601.62 88888.00 2009-10-25 17:57:44.000 298 26305.98 216.97 -19601.65 88888.00 2009-10-25 17:57:45.000 298 26305.96 216.99 -19601.68 99999.00 2009-10-25 17:57:46.000 298 26305.97 217.01 -19601.68 88888.00 2009-10-25 17:57:47.000 298 26305.97 217.00 -19601.67 88888.00 2009-10-25 17:57:48.000 298 26305.97 217.00 -19601.69 88888.00 2009-10-25 17:57:49.000 298 26305.94 216.99 -19601.68 88888.00 2009-10-25 17:57:50.000 298 26305.95 217.00 -19601.67 99999.00 2009-10-25 17:57:51.000 298 26305.95 217.05 -19601.66 88888.00 2009-10-25 17:57:52.000 298 26305.94 217.01 -19601.64 88888.00 2009-10-25 17:57:53.000 298 26305.89 217.00 -19601.65 88888.00 2009-10-25 17:57:54.000 298 26305.89 217.00 -19601.63 88888.00 2009-10-25 17:57:55.000 298 26305.90 217.02 -19601.59 99999.00 2009-10-25 17:57:56.000 298 26305.93 217.04 -19601.62 88888.00 2009-10-25 17:57:57.000 298 26305.90 217.06 -19601.61 88888.00 2009-10-25 17:57:58.000 298 26305.89 217.07 -19601.61 88888.00 2009-10-25 17:57:59.000 298 26305.89 217.06 -19601.63 88888.00 2009-10-25 17:58:00.000 298 26305.91 217.09 -19601.63 99999.00 2009-10-25 17:58:01.000 298 26305.88 217.10 -19601.65 88888.00 2009-10-25 17:58:02.000 298 26305.90 217.07 -19601.62 88888.00 2009-10-25 17:58:03.000 298 26305.90 217.06 -19601.66 88888.00 2009-10-25 17:58:04.000 298 26305.90 217.05 -19601.66 88888.00 2009-10-25 17:58:05.000 298 26305.88 217.10 -19601.67 99999.00 2009-10-25 17:58:06.000 298 26305.93 217.14 -19601.67 88888.00 2009-10-25 17:58:07.000 298 26305.90 217.11 -19601.63 88888.00 2009-10-25 17:58:08.000 298 26305.88 217.07 -19601.66 88888.00 2009-10-25 17:58:09.000 298 26305.86 217.10 -19601.64 88888.00 2009-10-25 17:58:10.000 298 26305.86 217.14 -19601.68 99999.00 2009-10-25 17:58:11.000 298 26305.88 217.14 -19601.69 88888.00 2009-10-25 17:58:12.000 298 26305.87 217.11 -19601.70 88888.00 2009-10-25 17:58:13.000 298 26305.89 217.09 -19601.68 88888.00 2009-10-25 17:58:14.000 298 26305.90 217.11 -19601.69 88888.00 2009-10-25 17:58:15.000 298 26305.91 217.11 -19601.71 99999.00 2009-10-25 17:58:16.000 298 26305.96 217.17 -19601.69 88888.00 2009-10-25 17:58:17.000 298 26305.99 217.13 -19601.64 88888.00 2009-10-25 17:58:18.000 298 26305.98 217.11 -19601.60 88888.00 2009-10-25 17:58:19.000 298 26305.96 217.14 -19601.64 88888.00 2009-10-25 17:58:20.000 298 26305.99 217.16 -19601.66 99999.00 2009-10-25 17:58:21.000 298 26306.01 217.18 -19601.63 88888.00 2009-10-25 17:58:22.000 298 26306.01 217.16 -19601.62 88888.00 2009-10-25 17:58:23.000 298 26306.00 217.14 -19601.65 88888.00 2009-10-25 17:58:24.000 298 26306.00 217.15 -19601.64 88888.00 2009-10-25 17:58:25.000 298 26306.04 217.20 -19601.63 99999.00 2009-10-25 17:58:26.000 298 26306.05 217.23 -19601.61 88888.00 2009-10-25 17:58:27.000 298 26306.08 217.19 -19601.60 88888.00 2009-10-25 17:58:28.000 298 26306.07 217.18 -19601.62 88888.00 2009-10-25 17:58:29.000 298 26306.05 217.18 -19601.63 88888.00 2009-10-25 17:58:30.000 298 26306.07 217.18 -19601.60 99999.00 2009-10-25 17:58:31.000 298 26306.08 217.21 -19601.57 88888.00 2009-10-25 17:58:32.000 298 26306.10 217.19 -19601.57 88888.00 2009-10-25 17:58:33.000 298 26306.11 217.19 -19601.56 88888.00 2009-10-25 17:58:34.000 298 26306.07 217.19 -19601.57 88888.00 2009-10-25 17:58:35.000 298 26306.08 217.24 -19601.54 99999.00 2009-10-25 17:58:36.000 298 26306.13 217.22 -19601.55 88888.00 2009-10-25 17:58:37.000 298 26306.12 217.20 -19601.56 88888.00 2009-10-25 17:58:38.000 298 26306.08 217.17 -19601.59 88888.00 2009-10-25 17:58:39.000 298 26306.08 217.16 -19601.57 88888.00 2009-10-25 17:58:40.000 298 26306.08 217.20 -19601.54 99999.00 2009-10-25 17:58:41.000 298 26306.07 217.19 -19601.55 88888.00 2009-10-25 17:58:42.000 298 26306.06 217.15 -19601.56 88888.00 2009-10-25 17:58:43.000 298 26306.09 217.12 -19601.56 88888.00 2009-10-25 17:58:44.000 298 26306.08 217.12 -19601.57 88888.00 2009-10-25 17:58:45.000 298 26306.10 217.18 -19601.57 99999.00 2009-10-25 17:58:46.000 298 26306.14 217.23 -19601.57 88888.00 2009-10-25 17:58:47.000 298 26306.11 217.19 -19601.57 88888.00 2009-10-25 17:58:48.000 298 26306.10 217.16 -19601.56 88888.00 2009-10-25 17:58:49.000 298 26306.11 217.17 -19601.55 88888.00 2009-10-25 17:58:50.000 298 26306.12 217.21 -19601.56 99999.00 2009-10-25 17:58:51.000 298 26306.15 217.21 -19601.60 88888.00 2009-10-25 17:58:52.000 298 26306.11 217.19 -19601.56 88888.00 2009-10-25 17:58:53.000 298 26306.13 217.16 -19601.54 88888.00 2009-10-25 17:58:54.000 298 26306.13 217.16 -19601.51 88888.00 2009-10-25 17:58:55.000 298 26306.12 217.18 -19601.52 99999.00 2009-10-25 17:58:56.000 298 26306.14 217.22 -19601.53 88888.00 2009-10-25 17:58:57.000 298 26306.13 217.18 -19601.53 88888.00 2009-10-25 17:58:58.000 298 26306.12 217.19 -19601.54 88888.00 2009-10-25 17:58:59.000 298 26306.11 217.22 -19601.54 88888.00 2009-10-25 17:59:00.000 298 26306.14 217.26 -19601.53 99999.00 2009-10-25 17:59:01.000 298 26306.13 217.30 -19601.53 88888.00 2009-10-25 17:59:02.000 298 26306.14 217.27 -19601.51 88888.00 2009-10-25 17:59:03.000 298 26306.09 217.19 -19601.51 88888.00 2009-10-25 17:59:04.000 298 26306.10 217.18 -19601.54 88888.00 2009-10-25 17:59:05.000 298 26306.14 217.22 -19601.51 99999.00 2009-10-25 17:59:06.000 298 26306.16 217.26 -19601.53 88888.00 2009-10-25 17:59:07.000 298 26306.13 217.24 -19601.48 88888.00 2009-10-25 17:59:08.000 298 26306.14 217.25 -19601.48 88888.00 2009-10-25 17:59:09.000 298 26306.12 217.21 -19601.48 88888.00 2009-10-25 17:59:10.000 298 26306.12 217.24 -19601.50 99999.00 2009-10-25 17:59:11.000 298 26306.13 217.25 -19601.48 88888.00 2009-10-25 17:59:12.000 298 26306.10 217.25 -19601.50 88888.00 2009-10-25 17:59:13.000 298 26306.15 217.24 -19601.49 88888.00 2009-10-25 17:59:14.000 298 26306.15 217.25 -19601.45 88888.00 2009-10-25 17:59:15.000 298 26306.18 217.26 -19601.45 99999.00 2009-10-25 17:59:16.000 298 26306.18 217.26 -19601.49 88888.00 2009-10-25 17:59:17.000 298 26306.17 217.22 -19601.47 88888.00 2009-10-25 17:59:18.000 298 26306.19 217.21 -19601.49 88888.00 2009-10-25 17:59:19.000 298 26306.15 217.20 -19601.47 88888.00 2009-10-25 17:59:20.000 298 26306.19 217.26 -19601.47 99999.00 2009-10-25 17:59:21.000 298 26306.17 217.29 -19601.47 88888.00 2009-10-25 17:59:22.000 298 26306.20 217.28 -19601.45 88888.00 2009-10-25 17:59:23.000 298 26306.21 217.26 -19601.45 88888.00 2009-10-25 17:59:24.000 298 26306.20 217.27 -19601.43 88888.00 2009-10-25 17:59:25.000 298 26306.19 217.32 -19601.48 99999.00 2009-10-25 17:59:26.000 298 26306.17 217.34 -19601.46 88888.00 2009-10-25 17:59:27.000 298 26306.16 217.34 -19601.51 88888.00 2009-10-25 17:59:28.000 298 26306.13 217.31 -19601.51 88888.00 2009-10-25 17:59:29.000 298 26306.15 217.32 -19601.48 88888.00 2009-10-25 17:59:30.000 298 26306.18 217.33 -19601.50 99999.00 2009-10-25 17:59:31.000 298 26306.20 217.34 -19601.47 88888.00 2009-10-25 17:59:32.000 298 26306.18 217.32 -19601.46 88888.00 2009-10-25 17:59:33.000 298 26306.13 217.26 -19601.49 88888.00 2009-10-25 17:59:34.000 298 26306.10 217.25 -19601.49 88888.00 2009-10-25 17:59:35.000 298 26306.10 217.32 -19601.46 99999.00 2009-10-25 17:59:36.000 298 26306.13 217.35 -19601.44 88888.00 2009-10-25 17:59:37.000 298 26306.14 217.36 -19601.46 88888.00 2009-10-25 17:59:38.000 298 26306.10 217.33 -19601.45 88888.00 2009-10-25 17:59:39.000 298 26306.13 217.33 -19601.47 88888.00 2009-10-25 17:59:40.000 298 26306.15 217.34 -19601.48 99999.00 2009-10-25 17:59:41.000 298 26306.13 217.36 -19601.48 88888.00 2009-10-25 17:59:42.000 298 26306.11 217.33 -19601.50 88888.00 2009-10-25 17:59:43.000 298 26306.12 217.31 -19601.45 88888.00 2009-10-25 17:59:44.000 298 26306.12 217.34 -19601.45 88888.00 2009-10-25 17:59:45.000 298 26306.13 217.40 -19601.46 99999.00 2009-10-25 17:59:46.000 298 26306.14 217.43 -19601.41 88888.00 2009-10-25 17:59:47.000 298 26306.15 217.42 -19601.42 88888.00 2009-10-25 17:59:48.000 298 26306.15 217.37 -19601.44 88888.00 2009-10-25 17:59:49.000 298 26306.19 217.37 -19601.46 88888.00 2009-10-25 17:59:50.000 298 26306.19 217.37 -19601.47 99999.00 2009-10-25 17:59:51.000 298 26306.19 217.42 -19601.49 88888.00 2009-10-25 17:59:52.000 298 26306.19 217.44 -19601.48 88888.00 2009-10-25 17:59:53.000 298 26306.21 217.39 -19601.45 88888.00 2009-10-25 17:59:54.000 298 26306.19 217.41 -19601.44 88888.00 2009-10-25 17:59:55.000 298 26306.20 217.44 -19601.44 99999.00 2009-10-25 17:59:56.000 298 26306.23 217.44 -19601.41 88888.00 2009-10-25 17:59:57.000 298 26306.28 217.47 -19601.39 88888.00 2009-10-25 17:59:58.000 298 26306.29 217.42 -19601.39 88888.00 2009-10-25 17:59:59.000 298 26306.32 217.37 -19601.39 88888.00 2009-10-25 18:00:00.000 298 26306.32 217.39 -19601.41 99999.00 2009-10-25 18:00:01.000 298 26306.32 217.46 -19601.42 88888.00 2009-10-25 18:00:02.000 298 26306.31 217.45 -19601.42 88888.00 2009-10-25 18:00:03.000 298 26306.31 217.46 -19601.40 88888.00 2009-10-25 18:00:04.000 298 26306.32 217.42 -19601.37 88888.00 2009-10-25 18:00:05.000 298 26306.34 217.43 -19601.38 99999.00 2009-10-25 18:00:06.000 298 26306.39 217.44 -19601.39 88888.00 2009-10-25 18:00:07.000 298 26306.42 217.44 -19601.38 88888.00 2009-10-25 18:00:08.000 298 26306.40 217.43 -19601.38 88888.00 2009-10-25 18:00:09.000 298 26306.38 217.39 -19601.38 88888.00 2009-10-25 18:00:10.000 298 26306.40 217.39 -19601.37 99999.00 2009-10-25 18:00:11.000 298 26306.42 217.40 -19601.39 88888.00 2009-10-25 18:00:12.000 298 26306.42 217.41 -19601.38 88888.00 2009-10-25 18:00:13.000 298 26306.42 217.36 -19601.38 88888.00 2009-10-25 18:00:14.000 298 26306.38 217.36 -19601.38 88888.00 2009-10-25 18:00:15.000 298 26306.41 217.41 -19601.39 99999.00 2009-10-25 18:00:16.000 298 26306.43 217.47 -19601.42 88888.00 2009-10-25 18:00:17.000 298 26306.40 217.43 -19601.41 88888.00 2009-10-25 18:00:18.000 298 26306.38 217.39 -19601.38 88888.00 2009-10-25 18:00:19.000 298 26306.42 217.40 -19601.37 88888.00 2009-10-25 18:00:20.000 298 26306.45 217.42 -19601.35 99999.00 2009-10-25 18:00:21.000 298 26306.47 217.43 -19601.36 88888.00 2009-10-25 18:00:22.000 298 26306.49 217.42 -19601.33 88888.00 2009-10-25 18:00:23.000 298 26306.48 217.43 -19601.32 88888.00 2009-10-25 18:00:24.000 298 26306.47 217.44 -19601.36 88888.00 2009-10-25 18:00:25.000 298 26306.50 217.49 -19601.36 99999.00 2009-10-25 18:00:26.000 298 26306.47 217.51 -19601.34 88888.00 2009-10-25 18:00:27.000 298 26306.46 217.46 -19601.33 88888.00 2009-10-25 18:00:28.000 298 26306.46 217.40 -19601.35 88888.00 2009-10-25 18:00:29.000 298 26306.49 217.39 -19601.37 88888.00 2009-10-25 18:00:30.000 298 26306.53 217.43 -19601.36 99999.00 2009-10-25 18:00:31.000 298 26306.52 217.46 -19601.35 88888.00 2009-10-25 18:00:32.000 298 26306.49 217.44 -19601.32 88888.00 2009-10-25 18:00:33.000 298 26306.48 217.41 -19601.33 88888.00 2009-10-25 18:00:34.000 298 26306.46 217.43 -19601.32 88888.00 2009-10-25 18:00:35.000 298 26306.46 217.49 -19601.34 99999.00 2009-10-25 18:00:36.000 298 26306.47 217.53 -19601.32 88888.00 2009-10-25 18:00:37.000 298 26306.47 217.50 -19601.32 88888.00 2009-10-25 18:00:38.000 298 26306.51 217.47 -19601.30 88888.00 2009-10-25 18:00:39.000 298 26306.48 217.45 -19601.31 88888.00 2009-10-25 18:00:40.000 298 26306.45 217.53 -19601.32 99999.00 2009-10-25 18:00:41.000 298 26306.45 217.56 -19601.35 88888.00 2009-10-25 18:00:42.000 298 26306.46 217.54 -19601.32 88888.00 2009-10-25 18:00:43.000 298 26306.43 217.53 -19601.31 88888.00 2009-10-25 18:00:44.000 298 26306.40 217.55 -19601.32 88888.00 2009-10-25 18:00:45.000 298 26306.41 217.57 -19601.32 99999.00 2009-10-25 18:00:46.000 298 26306.44 217.56 -19601.29 88888.00 2009-10-25 18:00:47.000 298 26306.40 217.54 -19601.29 88888.00 2009-10-25 18:00:48.000 298 26306.40 217.56 -19601.29 88888.00 2009-10-25 18:00:49.000 298 26306.40 217.58 -19601.29 88888.00 2009-10-25 18:00:50.000 298 26306.42 217.58 -19601.29 99999.00 2009-10-25 18:00:51.000 298 26306.41 217.61 -19601.29 88888.00 2009-10-25 18:00:52.000 298 26306.38 217.56 -19601.27 88888.00 2009-10-25 18:00:53.000 298 26306.33 217.57 -19601.22 88888.00 2009-10-25 18:00:54.000 298 26306.36 217.58 -19601.26 88888.00 2009-10-25 18:00:55.000 298 26306.38 217.60 -19601.30 99999.00 2009-10-25 18:00:56.000 298 26306.38 217.63 -19601.27 88888.00 2009-10-25 18:00:57.000 298 26306.39 217.64 -19601.29 88888.00 2009-10-25 18:00:58.000 298 26306.39 217.59 -19601.30 88888.00 2009-10-25 18:00:59.000 298 26306.35 217.56 -19601.29 88888.00 2009-10-25 18:01:00.000 298 26306.36 217.56 -19601.26 99999.00 2009-10-25 18:01:01.000 298 26306.38 217.60 -19601.27 88888.00 2009-10-25 18:01:02.000 298 26306.37 217.60 -19601.31 88888.00 2009-10-25 18:01:03.000 298 26306.37 217.60 -19601.30 88888.00 2009-10-25 18:01:04.000 298 26306.34 217.58 -19601.28 88888.00 2009-10-25 18:01:05.000 298 26306.31 217.59 -19601.31 99999.00 2009-10-25 18:01:06.000 298 26306.34 217.61 -19601.31 88888.00 2009-10-25 18:01:07.000 298 26306.36 217.63 -19601.30 88888.00 2009-10-25 18:01:08.000 298 26306.36 217.59 -19601.29 88888.00 2009-10-25 18:01:09.000 298 26306.38 217.58 -19601.29 88888.00 2009-10-25 18:01:10.000 298 26306.42 217.62 -19601.27 99999.00 2009-10-25 18:01:11.000 298 26306.45 217.67 -19601.25 88888.00 2009-10-25 18:01:12.000 298 26306.41 217.62 -19601.23 88888.00 2009-10-25 18:01:13.000 298 26306.38 217.60 -19601.20 88888.00 2009-10-25 18:01:14.000 298 26306.36 217.60 -19601.21 88888.00 2009-10-25 18:01:15.000 298 26306.37 217.66 -19601.24 99999.00 2009-10-25 18:01:16.000 298 26306.42 217.64 -19601.23 88888.00 2009-10-25 18:01:17.000 298 26306.44 217.60 -19601.23 88888.00 2009-10-25 18:01:18.000 298 26306.41 217.57 -19601.24 88888.00 2009-10-25 18:01:19.000 298 26306.44 217.58 -19601.22 88888.00 2009-10-25 18:01:20.000 298 26306.48 217.60 -19601.22 99999.00 2009-10-25 18:01:21.000 298 26306.47 217.63 -19601.19 88888.00 2009-10-25 18:01:22.000 298 26306.47 217.58 -19601.21 88888.00 2009-10-25 18:01:23.000 298 26306.47 217.54 -19601.23 88888.00 2009-10-25 18:01:24.000 298 26306.47 217.53 -19601.23 88888.00 2009-10-25 18:01:25.000 298 26306.51 217.58 -19601.25 99999.00 2009-10-25 18:01:26.000 298 26306.50 217.58 -19601.25 88888.00 2009-10-25 18:01:27.000 298 26306.48 217.56 -19601.25 88888.00 2009-10-25 18:01:28.000 298 26306.45 217.54 -19601.22 88888.00 2009-10-25 18:01:29.000 298 26306.49 217.52 -19601.21 88888.00 2009-10-25 18:01:30.000 298 26306.50 217.58 -19601.24 99999.00 2009-10-25 18:01:31.000 298 26306.49 217.60 -19601.26 88888.00 2009-10-25 18:01:32.000 298 26306.46 217.63 -19601.28 88888.00 2009-10-25 18:01:33.000 298 26306.48 217.62 -19601.26 88888.00 2009-10-25 18:01:34.000 298 26306.48 217.61 -19601.24 88888.00 2009-10-25 18:01:35.000 298 26306.50 217.63 -19601.27 99999.00 2009-10-25 18:01:36.000 298 26306.53 217.64 -19601.23 88888.00 2009-10-25 18:01:37.000 298 26306.56 217.63 -19601.23 88888.00 2009-10-25 18:01:38.000 298 26306.55 217.61 -19601.25 88888.00 2009-10-25 18:01:39.000 298 26306.54 217.61 -19601.25 88888.00 2009-10-25 18:01:40.000 298 26306.55 217.61 -19601.23 99999.00 2009-10-25 18:01:41.000 298 26306.55 217.65 -19601.25 88888.00 2009-10-25 18:01:42.000 298 26306.51 217.63 -19601.22 88888.00 2009-10-25 18:01:43.000 298 26306.49 217.60 -19601.19 88888.00 2009-10-25 18:01:44.000 298 26306.50 217.63 -19601.20 88888.00 2009-10-25 18:01:45.000 298 26306.50 217.64 -19601.23 99999.00 2009-10-25 18:01:46.000 298 26306.54 217.70 -19601.20 88888.00 2009-10-25 18:01:47.000 298 26306.53 217.67 -19601.24 88888.00 2009-10-25 18:01:48.000 298 26306.53 217.67 -19601.24 88888.00 2009-10-25 18:01:49.000 298 26306.51 217.70 -19601.22 88888.00 2009-10-25 18:01:50.000 298 26306.52 217.71 -19601.20 99999.00 2009-10-25 18:01:51.000 298 26306.51 217.74 -19601.21 88888.00 2009-10-25 18:01:52.000 298 26306.51 217.68 -19601.23 88888.00 2009-10-25 18:01:53.000 298 26306.49 217.64 -19601.22 88888.00 2009-10-25 18:01:54.000 298 26306.51 217.67 -19601.23 88888.00 2009-10-25 18:01:55.000 298 26306.55 217.70 -19601.23 99999.00 2009-10-25 18:01:56.000 298 26306.55 217.75 -19601.25 88888.00 2009-10-25 18:01:57.000 298 26306.50 217.75 -19601.21 88888.00 2009-10-25 18:01:58.000 298 26306.48 217.73 -19601.18 88888.00 2009-10-25 18:01:59.000 298 26306.49 217.71 -19601.15 88888.00 2009-10-25 18:02:00.000 298 26306.48 217.73 -19601.18 99999.00 2009-10-25 18:02:01.000 298 26306.54 217.75 -19601.20 88888.00 2009-10-25 18:02:02.000 298 26306.52 217.76 -19601.18 88888.00 2009-10-25 18:02:03.000 298 26306.51 217.74 -19601.17 88888.00 2009-10-25 18:02:04.000 298 26306.53 217.70 -19601.15 88888.00 2009-10-25 18:02:05.000 298 26306.53 217.73 -19601.14 99999.00 2009-10-25 18:02:06.000 298 26306.56 217.76 -19601.17 88888.00 2009-10-25 18:02:07.000 298 26306.53 217.71 -19601.14 88888.00 2009-10-25 18:02:08.000 298 26306.53 217.69 -19601.16 88888.00 2009-10-25 18:02:09.000 298 26306.56 217.68 -19601.16 88888.00 2009-10-25 18:02:10.000 298 26306.58 217.72 -19601.14 99999.00 2009-10-25 18:02:11.000 298 26306.58 217.73 -19601.13 88888.00 2009-10-25 18:02:12.000 298 26306.53 217.72 -19601.16 88888.00 2009-10-25 18:02:13.000 298 26306.54 217.70 -19601.17 88888.00 2009-10-25 18:02:14.000 298 26306.56 217.71 -19601.15 88888.00 2009-10-25 18:02:15.000 298 26306.58 217.74 -19601.14 99999.00 2009-10-25 18:02:16.000 298 26306.59 217.80 -19601.14 88888.00 2009-10-25 18:02:17.000 298 26306.61 217.79 -19601.14 88888.00 2009-10-25 18:02:18.000 298 26306.61 217.74 -19601.12 88888.00 2009-10-25 18:02:19.000 298 26306.63 217.74 -19601.09 88888.00 2009-10-25 18:02:20.000 298 26306.67 217.79 -19601.13 99999.00 2009-10-25 18:02:21.000 298 26306.67 217.86 -19601.12 88888.00 2009-10-25 18:02:22.000 298 26306.70 217.86 -19601.11 88888.00 2009-10-25 18:02:23.000 298 26306.71 217.85 -19601.10 88888.00 2009-10-25 18:02:24.000 298 26306.74 217.84 -19601.10 88888.00 2009-10-25 18:02:25.000 298 26306.74 217.86 -19601.09 99999.00 2009-10-25 18:02:26.000 298 26306.76 217.84 -19601.08 88888.00 2009-10-25 18:02:27.000 298 26306.78 217.79 -19601.07 88888.00 2009-10-25 18:02:28.000 298 26306.80 217.79 -19601.07 88888.00 2009-10-25 18:02:29.000 298 26306.81 217.82 -19601.07 88888.00 2009-10-25 18:02:30.000 298 26306.83 217.84 -19601.09 99999.00 2009-10-25 18:02:31.000 298 26306.81 217.87 -19601.12 88888.00 2009-10-25 18:02:32.000 298 26306.80 217.83 -19601.12 88888.00 2009-10-25 18:02:33.000 298 26306.85 217.82 -19601.11 88888.00 2009-10-25 18:02:34.000 298 26306.84 217.83 -19601.07 88888.00 2009-10-25 18:02:35.000 298 26306.86 217.88 -19601.07 99999.00 2009-10-25 18:02:36.000 298 26306.86 217.93 -19601.09 88888.00 2009-10-25 18:02:37.000 298 26306.83 217.88 -19601.11 88888.00 2009-10-25 18:02:38.000 298 26306.80 217.85 -19601.14 88888.00 2009-10-25 18:02:39.000 298 26306.86 217.86 -19601.12 88888.00 2009-10-25 18:02:40.000 298 26306.86 217.90 -19601.07 99999.00 2009-10-25 18:02:41.000 298 26306.86 217.91 -19601.05 88888.00 2009-10-25 18:02:42.000 298 26306.81 217.87 -19601.06 88888.00 2009-10-25 18:02:43.000 298 26306.79 217.83 -19601.04 88888.00 2009-10-25 18:02:44.000 298 26306.77 217.83 -19601.02 88888.00 2009-10-25 18:02:45.000 298 26306.78 217.87 -19601.04 99999.00 2009-10-25 18:02:46.000 298 26306.78 217.92 -19601.09 88888.00 2009-10-25 18:02:47.000 298 26306.79 217.88 -19601.08 88888.00 2009-10-25 18:02:48.000 298 26306.78 217.85 -19601.06 88888.00 2009-10-25 18:02:49.000 298 26306.74 217.83 -19601.05 88888.00 2009-10-25 18:02:50.000 298 26306.77 217.88 -19601.07 99999.00 2009-10-25 18:02:51.000 298 26306.75 217.94 -19601.06 88888.00 2009-10-25 18:02:52.000 298 26306.70 217.93 -19601.04 88888.00 2009-10-25 18:02:53.000 298 26306.67 217.90 -19601.03 88888.00 2009-10-25 18:02:54.000 298 26306.68 217.91 -19601.01 88888.00 2009-10-25 18:02:55.000 298 26306.70 217.92 -19601.01 99999.00 2009-10-25 18:02:56.000 298 26306.71 217.91 -19601.04 88888.00 2009-10-25 18:02:57.000 298 26306.69 217.88 -19601.03 88888.00 2009-10-25 18:02:58.000 298 26306.67 217.89 -19601.02 88888.00 2009-10-25 18:02:59.000 298 26306.68 217.92 -19601.04 88888.00 2009-10-25 18:03:00.000 298 26306.68 217.92 -19601.01 99999.00 2009-10-25 18:03:01.000 298 26306.65 217.98 -19601.02 88888.00 2009-10-25 18:03:02.000 298 26306.65 217.94 -19601.04 88888.00 2009-10-25 18:03:03.000 298 26306.64 217.94 -19601.01 88888.00 2009-10-25 18:03:04.000 298 26306.66 217.98 -19600.99 88888.00 2009-10-25 18:03:05.000 298 26306.67 218.00 -19601.00 99999.00 2009-10-25 18:03:06.000 298 26306.67 218.01 -19601.00 88888.00 2009-10-25 18:03:07.000 298 26306.64 218.04 -19601.01 88888.00 2009-10-25 18:03:08.000 298 26306.66 217.98 -19601.03 88888.00 2009-10-25 18:03:09.000 298 26306.66 217.94 -19601.04 88888.00 2009-10-25 18:03:10.000 298 26306.67 218.01 -19601.08 99999.00 2009-10-25 18:03:11.000 298 26306.68 218.05 -19601.09 88888.00 2009-10-25 18:03:12.000 298 26306.63 218.02 -19601.05 88888.00 2009-10-25 18:03:13.000 298 26306.63 218.01 -19601.04 88888.00 2009-10-25 18:03:14.000 298 26306.65 218.03 -19601.06 88888.00 2009-10-25 18:03:15.000 298 26306.67 218.04 -19601.05 99999.00 2009-10-25 18:03:16.000 298 26306.68 218.06 -19601.06 88888.00 2009-10-25 18:03:17.000 298 26306.65 218.03 -19601.07 88888.00 2009-10-25 18:03:18.000 298 26306.67 217.98 -19601.06 88888.00 2009-10-25 18:03:19.000 298 26306.71 218.00 -19601.03 88888.00 2009-10-25 18:03:20.000 298 26306.74 218.05 -19601.04 99999.00 2009-10-25 18:03:21.000 298 26306.74 218.09 -19601.04 88888.00 2009-10-25 18:03:22.000 298 26306.73 218.08 -19601.02 88888.00 2009-10-25 18:03:23.000 298 26306.69 218.09 -19600.98 88888.00 2009-10-25 18:03:24.000 298 26306.73 218.06 -19600.97 88888.00 2009-10-25 18:03:25.000 298 26306.76 218.08 -19600.95 99999.00 2009-10-25 18:03:26.000 298 26306.75 218.09 -19600.95 88888.00 2009-10-25 18:03:27.000 298 26306.78 218.06 -19600.97 88888.00 2009-10-25 18:03:28.000 298 26306.76 218.06 -19600.96 88888.00 2009-10-25 18:03:29.000 298 26306.75 218.05 -19601.00 88888.00 2009-10-25 18:03:30.000 298 26306.75 218.09 -19601.01 99999.00 2009-10-25 18:03:31.000 298 26306.74 218.11 -19601.01 88888.00 2009-10-25 18:03:32.000 298 26306.75 218.07 -19601.03 88888.00 2009-10-25 18:03:33.000 298 26306.74 218.04 -19601.01 88888.00 2009-10-25 18:03:34.000 298 26306.74 218.07 -19600.97 88888.00 2009-10-25 18:03:35.000 298 26306.73 218.10 -19600.93 99999.00 2009-10-25 18:03:36.000 298 26306.75 218.09 -19600.95 88888.00 2009-10-25 18:03:37.000 298 26306.74 218.13 -19600.96 88888.00 2009-10-25 18:03:38.000 298 26306.78 218.10 -19600.97 88888.00 2009-10-25 18:03:39.000 298 26306.83 218.10 -19600.97 88888.00 2009-10-25 18:03:40.000 298 26306.86 218.15 -19600.94 99999.00 2009-10-25 18:03:41.000 298 26306.85 218.19 -19600.92 88888.00 2009-10-25 18:03:42.000 298 26306.86 218.17 -19600.92 88888.00 2009-10-25 18:03:43.000 298 26306.91 218.15 -19600.93 88888.00 2009-10-25 18:03:44.000 298 26306.95 218.19 -19600.94 88888.00 2009-10-25 18:03:45.000 298 26307.03 218.14 -19600.94 99999.00 2009-10-25 18:03:46.000 298 26307.09 218.12 -19600.97 88888.00 2009-10-25 18:03:47.000 298 26307.11 218.03 -19600.96 88888.00 2009-10-25 18:03:48.000 298 26307.04 217.95 -19600.94 88888.00 2009-10-25 18:03:49.000 298 26306.95 217.89 -19600.91 88888.00 2009-10-25 18:03:50.000 298 26306.90 217.90 -19600.88 99999.00 2009-10-25 18:03:51.000 298 26306.84 217.97 -19600.91 88888.00 2009-10-25 18:03:52.000 298 26306.79 217.97 -19600.90 88888.00 2009-10-25 18:03:53.000 298 26306.79 217.95 -19600.89 88888.00 2009-10-25 18:03:54.000 298 26306.81 217.97 -19600.89 88888.00 2009-10-25 18:03:55.000 298 26306.86 218.04 -19600.88 99999.00 2009-10-25 18:03:56.000 298 26306.90 218.07 -19600.87 88888.00 2009-10-25 18:03:57.000 298 26306.92 218.03 -19600.88 88888.00 2009-10-25 18:03:58.000 298 26306.92 218.02 -19600.88 88888.00 2009-10-25 18:03:59.000 298 26306.91 218.02 -19600.88 88888.00 2009-10-25 18:04:00.000 298 26306.93 218.09 -19600.88 99999.00 2009-10-25 18:04:01.000 298 26306.93 218.12 -19600.88 88888.00 2009-10-25 18:04:02.000 298 26306.92 218.08 -19600.90 88888.00 2009-10-25 18:04:03.000 298 26306.93 218.04 -19600.91 88888.00 2009-10-25 18:04:04.000 298 26306.92 218.09 -19600.89 88888.00 2009-10-25 18:04:05.000 298 26306.93 218.13 -19600.90 99999.00 2009-10-25 18:04:06.000 298 26306.92 218.15 -19600.89 88888.00 2009-10-25 18:04:07.000 298 26306.94 218.14 -19600.89 88888.00 2009-10-25 18:04:08.000 298 26306.91 218.11 -19600.87 88888.00 2009-10-25 18:04:09.000 298 26306.91 218.08 -19600.88 88888.00 2009-10-25 18:04:10.000 298 26306.94 218.11 -19600.86 99999.00 2009-10-25 18:04:11.000 298 26306.94 218.12 -19600.85 88888.00 2009-10-25 18:04:12.000 298 26306.95 218.11 -19600.83 88888.00 2009-10-25 18:04:13.000 298 26306.95 218.08 -19600.85 88888.00 2009-10-25 18:04:14.000 298 26306.94 218.09 -19600.88 88888.00 2009-10-25 18:04:15.000 298 26306.97 218.10 -19600.88 99999.00 2009-10-25 18:04:16.000 298 26307.00 218.13 -19600.87 88888.00 2009-10-25 18:04:17.000 298 26307.01 218.10 -19600.87 88888.00 2009-10-25 18:04:18.000 298 26306.97 218.09 -19600.87 88888.00 2009-10-25 18:04:19.000 298 26306.99 218.12 -19600.88 88888.00 2009-10-25 18:04:20.000 298 26307.03 218.13 -19600.80 99999.00 2009-10-25 18:04:21.000 298 26307.07 218.13 -19600.83 88888.00 2009-10-25 18:04:22.000 298 26307.10 218.12 -19600.82 88888.00 2009-10-25 18:04:23.000 298 26307.13 218.09 -19600.83 88888.00 2009-10-25 18:04:24.000 298 26307.16 218.13 -19600.82 88888.00 2009-10-25 18:04:25.000 298 26307.16 218.14 -19600.84 99999.00 2009-10-25 18:04:26.000 298 26307.20 218.18 -19600.83 88888.00 2009-10-25 18:04:27.000 298 26307.22 218.17 -19600.83 88888.00 2009-10-25 18:04:28.000 298 26307.21 218.14 -19600.82 88888.00 2009-10-25 18:04:29.000 298 26307.22 218.14 -19600.76 88888.00 2009-10-25 18:04:30.000 298 26307.24 218.18 -19600.75 99999.00 2009-10-25 18:04:31.000 298 26307.25 218.22 -19600.81 88888.00 2009-10-25 18:04:32.000 298 26307.26 218.17 -19600.81 88888.00 2009-10-25 18:04:33.000 298 26307.22 218.13 -19600.79 88888.00 2009-10-25 18:04:34.000 298 26307.19 218.16 -19600.78 88888.00 2009-10-25 18:04:35.000 298 26307.23 218.18 -19600.77 99999.00 2009-10-25 18:04:36.000 298 26307.23 218.24 -19600.74 88888.00 2009-10-25 18:04:37.000 298 26307.23 218.19 -19600.73 88888.00 2009-10-25 18:04:38.000 298 26307.23 218.12 -19600.72 88888.00 2009-10-25 18:04:39.000 298 26307.20 218.14 -19600.72 88888.00 2009-10-25 18:04:40.000 298 26307.24 218.18 -19600.72 99999.00 2009-10-25 18:04:41.000 298 26307.25 218.22 -19600.73 88888.00 2009-10-25 18:04:42.000 298 26307.28 218.16 -19600.74 88888.00 2009-10-25 18:04:43.000 298 26307.29 218.15 -19600.74 88888.00 2009-10-25 18:04:44.000 298 26307.30 218.16 -19600.71 88888.00 2009-10-25 18:04:45.000 298 26307.29 218.18 -19600.69 99999.00 2009-10-25 18:04:46.000 298 26307.29 218.19 -19600.68 88888.00 2009-10-25 18:04:47.000 298 26307.28 218.19 -19600.72 88888.00 2009-10-25 18:04:48.000 298 26307.28 218.21 -19600.72 88888.00 2009-10-25 18:04:49.000 298 26307.28 218.19 -19600.73 88888.00 2009-10-25 18:04:50.000 298 26307.31 218.22 -19600.71 99999.00 2009-10-25 18:04:51.000 298 26307.34 218.23 -19600.73 88888.00 2009-10-25 18:04:52.000 298 26307.35 218.21 -19600.72 88888.00 2009-10-25 18:04:53.000 298 26307.36 218.20 -19600.69 88888.00 2009-10-25 18:04:54.000 298 26307.32 218.19 -19600.68 88888.00 2009-10-25 18:04:55.000 298 26307.33 218.23 -19600.65 99999.00 2009-10-25 18:04:56.000 298 26307.35 218.26 -19600.66 88888.00 2009-10-25 18:04:57.000 298 26307.31 218.22 -19600.65 88888.00 2009-10-25 18:04:58.000 298 26307.29 218.18 -19600.65 88888.00 2009-10-25 18:04:59.000 298 26307.28 218.17 -19600.67 88888.00 2009-10-25 18:05:00.000 298 26307.25 218.19 -19600.67 99999.00 2009-10-25 18:05:01.000 298 26307.28 218.23 -19600.66 88888.00 2009-10-25 18:05:02.000 298 26307.29 218.18 -19600.68 88888.00 2009-10-25 18:05:03.000 298 26307.25 218.16 -19600.69 88888.00 2009-10-25 18:05:04.000 298 26307.24 218.17 -19600.69 88888.00 2009-10-25 18:05:05.000 298 26307.25 218.21 -19600.67 99999.00 2009-10-25 18:05:06.000 298 26307.24 218.23 -19600.69 88888.00 2009-10-25 18:05:07.000 298 26307.20 218.20 -19600.68 88888.00 2009-10-25 18:05:08.000 298 26307.21 218.18 -19600.66 88888.00 2009-10-25 18:05:09.000 298 26307.23 218.21 -19600.67 88888.00 2009-10-25 18:05:10.000 298 26307.23 218.26 -19600.67 99999.00 2009-10-25 18:05:11.000 298 26307.22 218.30 -19600.68 88888.00 2009-10-25 18:05:12.000 298 26307.22 218.26 -19600.67 88888.00 2009-10-25 18:05:13.000 298 26307.20 218.19 -19600.68 88888.00 2009-10-25 18:05:14.000 298 26307.22 218.19 -19600.65 88888.00 2009-10-25 18:05:15.000 298 26307.24 218.21 -19600.68 99999.00 2009-10-25 18:05:16.000 298 26307.23 218.25 -19600.72 88888.00 2009-10-25 18:05:17.000 298 26307.23 218.26 -19600.68 88888.00 2009-10-25 18:05:18.000 298 26307.23 218.23 -19600.64 88888.00 2009-10-25 18:05:19.000 298 26307.23 218.22 -19600.67 88888.00 2009-10-25 18:05:20.000 298 26307.29 218.24 -19600.64 99999.00 2009-10-25 18:05:21.000 298 26307.35 218.30 -19600.64 88888.00 2009-10-25 18:05:22.000 298 26307.36 218.29 -19600.60 88888.00 2009-10-25 18:05:23.000 298 26307.36 218.27 -19600.60 88888.00 2009-10-25 18:05:24.000 298 26307.35 218.25 -19600.59 88888.00 2009-10-25 18:05:25.000 298 26307.41 218.27 -19600.60 99999.00 2009-10-25 18:05:26.000 298 26307.47 218.33 -19600.62 88888.00 2009-10-25 18:05:27.000 298 26307.46 218.34 -19600.62 88888.00 2009-10-25 18:05:28.000 298 26307.48 218.31 -19600.62 88888.00 2009-10-25 18:05:29.000 298 26307.47 218.32 -19600.66 88888.00 2009-10-25 18:05:30.000 298 26307.48 218.35 -19600.62 99999.00 2009-10-25 18:05:31.000 298 26307.51 218.41 -19600.63 88888.00 2009-10-25 18:05:32.000 298 26307.50 218.38 -19600.61 88888.00 2009-10-25 18:05:33.000 298 26307.52 218.36 -19600.56 88888.00 2009-10-25 18:05:34.000 298 26307.55 218.36 -19600.57 88888.00 2009-10-25 18:05:35.000 298 26307.56 218.35 -19600.55 99999.00 2009-10-25 18:05:36.000 298 26307.56 218.35 -19600.53 88888.00 2009-10-25 18:05:37.000 298 26307.56 218.36 -19600.52 88888.00 2009-10-25 18:05:38.000 298 26307.58 218.37 -19600.53 88888.00 2009-10-25 18:05:39.000 298 26307.58 218.33 -19600.50 88888.00 2009-10-25 18:05:40.000 298 26307.58 218.36 -19600.51 99999.00 2009-10-25 18:05:41.000 298 26307.58 218.40 -19600.52 88888.00 2009-10-25 18:05:42.000 298 26307.58 218.37 -19600.52 88888.00 2009-10-25 18:05:43.000 298 26307.58 218.36 -19600.54 88888.00 2009-10-25 18:05:44.000 298 26307.57 218.38 -19600.54 88888.00 2009-10-25 18:05:45.000 298 26307.58 218.42 -19600.56 99999.00 2009-10-25 18:05:46.000 298 26307.63 218.46 -19600.54 88888.00 2009-10-25 18:05:47.000 298 26307.64 218.46 -19600.51 88888.00 2009-10-25 18:05:48.000 298 26307.65 218.41 -19600.49 88888.00 2009-10-25 18:05:49.000 298 26307.68 218.39 -19600.48 88888.00 2009-10-25 18:05:50.000 298 26307.70 218.43 -19600.53 99999.00 2009-10-25 18:05:51.000 298 26307.76 218.47 -19600.54 88888.00 2009-10-25 18:05:52.000 298 26307.76 218.47 -19600.53 88888.00 2009-10-25 18:05:53.000 298 26307.75 218.47 -19600.53 88888.00 2009-10-25 18:05:54.000 298 26307.77 218.47 -19600.52 88888.00 2009-10-25 18:05:55.000 298 26307.79 218.49 -19600.51 99999.00 2009-10-25 18:05:56.000 298 26307.78 218.52 -19600.52 88888.00 2009-10-25 18:05:57.000 298 26307.77 218.47 -19600.52 88888.00 2009-10-25 18:05:58.000 298 26307.75 218.44 -19600.51 88888.00 2009-10-25 18:05:59.000 298 26307.79 218.46 -19600.51 88888.00 2009-10-25 18:06:00.000 298 26307.83 218.53 -19600.50 99999.00 2009-10-25 18:06:01.000 298 26307.82 218.53 -19600.49 88888.00 2009-10-25 18:06:02.000 298 26307.80 218.50 -19600.47 88888.00 2009-10-25 18:06:03.000 298 26307.81 218.48 -19600.47 88888.00 2009-10-25 18:06:04.000 298 26307.81 218.49 -19600.44 88888.00 2009-10-25 18:06:05.000 298 26307.82 218.49 -19600.48 99999.00 2009-10-25 18:06:06.000 298 26307.86 218.53 -19600.52 88888.00 2009-10-25 18:06:07.000 298 26307.86 218.47 -19600.52 88888.00 2009-10-25 18:06:08.000 298 26307.79 218.49 -19600.49 88888.00 2009-10-25 18:06:09.000 298 26307.79 218.49 -19600.49 88888.00 2009-10-25 18:06:10.000 298 26307.83 218.53 -19600.50 99999.00 2009-10-25 18:06:11.000 298 26307.83 218.53 -19600.47 88888.00 2009-10-25 18:06:12.000 298 26307.85 218.50 -19600.45 88888.00 2009-10-25 18:06:13.000 298 26307.82 218.50 -19600.46 88888.00 2009-10-25 18:06:14.000 298 26307.84 218.51 -19600.44 88888.00 2009-10-25 18:06:15.000 298 26307.83 218.55 -19600.42 99999.00 2009-10-25 18:06:16.000 298 26307.83 218.58 -19600.43 88888.00 2009-10-25 18:06:17.000 298 26307.80 218.56 -19600.48 88888.00 2009-10-25 18:06:18.000 298 26307.79 218.53 -19600.48 88888.00 2009-10-25 18:06:19.000 298 26307.76 218.53 -19600.49 88888.00 2009-10-25 18:06:20.000 298 26307.77 218.55 -19600.46 99999.00 2009-10-25 18:06:21.000 298 26307.79 218.56 -19600.45 88888.00 2009-10-25 18:06:22.000 298 26307.78 218.52 -19600.43 88888.00 2009-10-25 18:06:23.000 298 26307.76 218.51 -19600.44 88888.00 2009-10-25 18:06:24.000 298 26307.78 218.56 -19600.46 88888.00 2009-10-25 18:06:25.000 298 26307.81 218.55 -19600.44 99999.00 2009-10-25 18:06:26.000 298 26307.78 218.61 -19600.47 88888.00 2009-10-25 18:06:27.000 298 26307.75 218.62 -19600.49 88888.00 2009-10-25 18:06:28.000 298 26307.77 218.57 -19600.45 88888.00 2009-10-25 18:06:29.000 298 26307.78 218.57 -19600.43 88888.00 2009-10-25 18:06:30.000 298 26307.78 218.60 -19600.45 99999.00 2009-10-25 18:06:31.000 298 26307.80 218.63 -19600.43 88888.00 2009-10-25 18:06:32.000 298 26307.78 218.62 -19600.41 88888.00 2009-10-25 18:06:33.000 298 26307.77 218.63 -19600.41 88888.00 2009-10-25 18:06:34.000 298 26307.78 218.62 -19600.43 88888.00 2009-10-25 18:06:35.000 298 26307.81 218.67 -19600.42 99999.00 2009-10-25 18:06:36.000 298 26307.82 218.72 -19600.44 88888.00 2009-10-25 18:06:37.000 298 26307.83 218.70 -19600.41 88888.00 2009-10-25 18:06:38.000 298 26307.81 218.67 -19600.38 88888.00 2009-10-25 18:06:39.000 298 26307.80 218.66 -19600.39 88888.00 2009-10-25 18:06:40.000 298 26307.82 218.67 -19600.40 99999.00 2009-10-25 18:06:41.000 298 26307.86 218.69 -19600.36 88888.00 2009-10-25 18:06:42.000 298 26307.86 218.68 -19600.37 88888.00 2009-10-25 18:06:43.000 298 26307.87 218.66 -19600.35 88888.00 2009-10-25 18:06:44.000 298 26307.89 218.64 -19600.37 88888.00 2009-10-25 18:06:45.000 298 26307.90 218.65 -19600.35 99999.00 2009-10-25 18:06:46.000 298 26307.95 218.69 -19600.37 88888.00 2009-10-25 18:06:47.000 298 26307.95 218.67 -19600.39 88888.00 2009-10-25 18:06:48.000 298 26307.98 218.65 -19600.42 88888.00 2009-10-25 18:06:49.000 298 26307.97 218.68 -19600.40 88888.00 2009-10-25 18:06:50.000 298 26307.97 218.66 -19600.40 99999.00 2009-10-25 18:06:51.000 298 26308.01 218.71 -19600.37 88888.00 2009-10-25 18:06:52.000 298 26307.97 218.74 -19600.32 88888.00 2009-10-25 18:06:53.000 298 26308.02 218.72 -19600.35 88888.00 2009-10-25 18:06:54.000 298 26308.01 218.69 -19600.33 88888.00 2009-10-25 18:06:55.000 298 26308.04 218.72 -19600.32 99999.00 2009-10-25 18:06:56.000 298 26308.08 218.80 -19600.31 88888.00 2009-10-25 18:06:57.000 298 26308.15 218.81 -19600.29 88888.00 2009-10-25 18:06:58.000 298 26308.15 218.76 -19600.30 88888.00 2009-10-25 18:06:59.000 298 26308.13 218.69 -19600.31 88888.00 2009-10-25 18:07:00.000 298 26308.17 218.72 -19600.33 99999.00 2009-10-25 18:07:01.000 298 26308.20 218.77 -19600.35 88888.00 2009-10-25 18:07:02.000 298 26308.21 218.76 -19600.33 88888.00 2009-10-25 18:07:03.000 298 26308.24 218.75 -19600.32 88888.00 2009-10-25 18:07:04.000 298 26308.26 218.74 -19600.32 88888.00 2009-10-25 18:07:05.000 298 26308.30 218.75 -19600.27 99999.00 2009-10-25 18:07:06.000 298 26308.36 218.79 -19600.29 88888.00 2009-10-25 18:07:07.000 298 26308.38 218.73 -19600.29 88888.00 2009-10-25 18:07:08.000 298 26308.36 218.72 -19600.28 88888.00 2009-10-25 18:07:09.000 298 26308.34 218.71 -19600.24 88888.00 2009-10-25 18:07:10.000 298 26308.36 218.75 -19600.28 99999.00 2009-10-25 18:07:11.000 298 26308.38 218.79 -19600.30 88888.00 2009-10-25 18:07:12.000 298 26308.35 218.75 -19600.27 88888.00 2009-10-25 18:07:13.000 298 26308.36 218.74 -19600.27 88888.00 2009-10-25 18:07:14.000 298 26308.37 218.74 -19600.25 88888.00 2009-10-25 18:07:15.000 298 26308.35 218.79 -19600.24 99999.00 2009-10-25 18:07:16.000 298 26308.41 218.85 -19600.24 88888.00 2009-10-25 18:07:17.000 298 26308.39 218.81 -19600.23 88888.00 2009-10-25 18:07:18.000 298 26308.38 218.79 -19600.22 88888.00 2009-10-25 18:07:19.000 298 26308.38 218.76 -19600.26 88888.00 2009-10-25 18:07:20.000 298 26308.38 218.76 -19600.26 99999.00 2009-10-25 18:07:21.000 298 26308.38 218.75 -19600.24 88888.00 2009-10-25 18:07:22.000 298 26308.36 218.78 -19600.24 88888.00 2009-10-25 18:07:23.000 298 26308.40 218.78 -19600.22 88888.00 2009-10-25 18:07:24.000 298 26308.39 218.79 -19600.18 88888.00 2009-10-25 18:07:25.000 298 26308.37 218.82 -19600.19 99999.00 2009-10-25 18:07:26.000 298 26308.35 218.84 -19600.22 88888.00 2009-10-25 18:07:27.000 298 26308.33 218.87 -19600.24 88888.00 2009-10-25 18:07:28.000 298 26308.33 218.85 -19600.25 88888.00 2009-10-25 18:07:29.000 298 26308.35 218.84 -19600.21 88888.00 2009-10-25 18:07:30.000 298 26308.35 218.90 -19600.17 99999.00 2009-10-25 18:07:31.000 298 26308.33 218.93 -19600.16 88888.00 2009-10-25 18:07:32.000 298 26308.36 218.93 -19600.17 88888.00 2009-10-25 18:07:33.000 298 26308.35 218.89 -19600.13 88888.00 2009-10-25 18:07:34.000 298 26308.34 218.89 -19600.18 88888.00 2009-10-25 18:07:35.000 298 26308.33 218.92 -19600.22 99999.00 2009-10-25 18:07:36.000 298 26308.33 218.95 -19600.19 88888.00 2009-10-25 18:07:37.000 298 26308.31 218.92 -19600.21 88888.00 2009-10-25 18:07:38.000 298 26308.28 218.89 -19600.16 88888.00 2009-10-25 18:07:39.000 298 26308.30 218.88 -19600.13 88888.00 2009-10-25 18:07:40.000 298 26308.31 218.91 -19600.18 99999.00 2009-10-25 18:07:41.000 298 26308.33 218.94 -19600.21 88888.00 2009-10-25 18:07:42.000 298 26308.32 218.92 -19600.22 88888.00 2009-10-25 18:07:43.000 298 26308.31 218.94 -19600.19 88888.00 2009-10-25 18:07:44.000 298 26308.31 218.90 -19600.20 88888.00 2009-10-25 18:07:45.000 298 26308.33 218.93 -19600.20 99999.00 2009-10-25 18:07:46.000 298 26308.34 218.97 -19600.19 88888.00 2009-10-25 18:07:47.000 298 26308.30 218.95 -19600.19 88888.00 2009-10-25 18:07:48.000 298 26308.30 218.93 -19600.21 88888.00 2009-10-25 18:07:49.000 298 26308.27 218.92 -19600.21 88888.00 2009-10-25 18:07:50.000 298 26308.28 218.96 -19600.21 99999.00 2009-10-25 18:07:51.000 298 26308.27 218.99 -19600.19 88888.00 2009-10-25 18:07:52.000 298 26308.26 218.97 -19600.18 88888.00 2009-10-25 18:07:53.000 298 26308.24 218.94 -19600.18 88888.00 2009-10-25 18:07:54.000 298 26308.22 218.96 -19600.16 88888.00 2009-10-25 18:07:55.000 298 26308.27 219.01 -19600.17 99999.00 2009-10-25 18:07:56.000 298 26308.29 219.04 -19600.21 88888.00 2009-10-25 18:07:57.000 298 26308.28 219.00 -19600.18 88888.00 2009-10-25 18:07:58.000 298 26308.27 218.99 -19600.18 88888.00 2009-10-25 18:07:59.000 298 26308.30 218.99 -19600.18 88888.00 2009-10-25 18:08:00.000 298 26308.33 219.07 -19600.21 99999.00 2009-10-25 18:08:01.000 298 26308.40 219.16 -19600.22 88888.00 2009-10-25 18:08:02.000 298 26308.45 219.03 -19600.17 88888.00 2009-10-25 18:08:03.000 298 26308.37 218.98 -19600.17 88888.00 2009-10-25 18:08:04.000 298 26308.35 219.04 -19600.20 88888.00 2009-10-25 18:08:05.000 298 26308.38 219.09 -19600.19 99999.00 2009-10-25 18:08:06.000 298 26308.37 219.12 -19600.19 88888.00 2009-10-25 18:08:07.000 298 26308.38 219.09 -19600.19 88888.00 2009-10-25 18:08:08.000 298 26308.39 219.09 -19600.17 88888.00 2009-10-25 18:08:09.000 298 26308.41 219.12 -19600.14 88888.00 2009-10-25 18:08:10.000 298 26308.47 219.16 -19600.17 99999.00 2009-10-25 18:08:11.000 298 26308.49 219.16 -19600.15 88888.00 2009-10-25 18:08:12.000 298 26308.51 219.15 -19600.16 88888.00 2009-10-25 18:08:13.000 298 26308.50 219.13 -19600.15 88888.00 2009-10-25 18:08:14.000 298 26308.50 219.10 -19600.13 88888.00 2009-10-25 18:08:15.000 298 26308.53 219.13 -19600.11 99999.00 2009-10-25 18:08:16.000 298 26308.56 219.19 -19600.11 88888.00 2009-10-25 18:08:17.000 298 26308.56 219.16 -19600.11 88888.00 2009-10-25 18:08:18.000 298 26308.55 219.12 -19600.13 88888.00 2009-10-25 18:08:19.000 298 26308.55 219.09 -19600.10 88888.00 2009-10-25 18:08:20.000 298 26308.59 219.12 -19600.08 99999.00 2009-10-25 18:08:21.000 298 26308.64 219.15 -19600.10 88888.00 2009-10-25 18:08:22.000 298 26308.64 219.11 -19600.08 88888.00 2009-10-25 18:08:23.000 298 26308.62 219.08 -19600.08 88888.00 2009-10-25 18:08:24.000 298 26308.63 219.08 -19600.04 88888.00 2009-10-25 18:08:25.000 298 26308.64 219.10 -19600.00 99999.00 2009-10-25 18:08:26.000 298 26308.67 219.17 -19599.98 88888.00 2009-10-25 18:08:27.000 298 26308.72 219.18 -19599.99 88888.00 2009-10-25 18:08:28.000 298 26308.72 219.17 -19600.04 88888.00 2009-10-25 18:08:29.000 298 26308.75 219.14 -19600.02 88888.00 2009-10-25 18:08:30.000 298 26308.81 219.18 -19600.05 99999.00 2009-10-25 18:08:31.000 298 26308.85 219.16 -19600.02 88888.00 2009-10-25 18:08:32.000 298 26308.83 219.15 -19600.00 88888.00 2009-10-25 18:08:33.000 298 26308.87 219.13 -19599.99 88888.00 2009-10-25 18:08:34.000 298 26308.89 219.15 -19599.99 88888.00 2009-10-25 18:08:35.000 298 26308.89 219.20 -19599.95 99999.00 2009-10-25 18:08:36.000 298 26308.90 219.24 -19599.92 88888.00 2009-10-25 18:08:37.000 298 26308.90 219.24 -19599.91 88888.00 2009-10-25 18:08:38.000 298 26308.93 219.23 -19599.94 88888.00 2009-10-25 18:08:39.000 298 26308.93 219.24 -19599.96 88888.00 2009-10-25 18:08:40.000 298 26308.92 219.28 -19599.98 99999.00 2009-10-25 18:08:41.000 298 26308.95 219.29 -19599.98 88888.00 2009-10-25 18:08:42.000 298 26308.95 219.25 -19599.99 88888.00 2009-10-25 18:08:43.000 298 26308.92 219.24 -19599.95 88888.00 2009-10-25 18:08:44.000 298 26308.94 219.26 -19599.95 88888.00 2009-10-25 18:08:45.000 298 26308.92 219.29 -19599.92 99999.00 2009-10-25 18:08:46.000 298 26308.92 219.34 -19599.94 88888.00 2009-10-25 18:08:47.000 298 26308.89 219.36 -19599.94 88888.00 2009-10-25 18:08:48.000 298 26308.86 219.33 -19599.94 88888.00 2009-10-25 18:08:49.000 298 26308.86 219.31 -19599.93 88888.00 2009-10-25 18:08:50.000 298 26308.91 219.32 -19599.94 99999.00 2009-10-25 18:08:51.000 298 26308.89 219.35 -19599.92 88888.00 2009-10-25 18:08:52.000 298 26308.86 219.38 -19599.93 88888.00 2009-10-25 18:08:53.000 298 26308.88 219.37 -19599.94 88888.00 2009-10-25 18:08:54.000 298 26308.89 219.38 -19599.96 88888.00 2009-10-25 18:08:55.000 298 26308.95 219.43 -19599.98 99999.00 2009-10-25 18:08:56.000 298 26308.98 219.49 -19599.98 88888.00 2009-10-25 18:08:57.000 298 26309.02 219.50 -19599.99 88888.00 2009-10-25 18:08:58.000 298 26309.04 219.47 -19599.97 88888.00 2009-10-25 18:08:59.000 298 26309.07 219.43 -19599.95 88888.00 2009-10-25 18:09:00.000 298 26309.14 219.44 -19599.99 99999.00 2009-10-25 18:09:01.000 298 26309.19 219.37 -19599.98 88888.00 2009-10-25 18:09:02.000 298 26309.16 219.30 -19599.98 88888.00 2009-10-25 18:09:03.000 298 26309.09 219.21 -19599.96 88888.00 2009-10-25 18:09:04.000 298 26308.95 219.20 -19599.93 88888.00 2009-10-25 18:09:05.000 298 26308.86 219.22 -19599.95 99999.00 2009-10-25 18:09:06.000 298 26308.76 219.27 -19599.94 88888.00 2009-10-25 18:09:07.000 298 26308.70 219.26 -19599.92 88888.00 2009-10-25 18:09:08.000 298 26308.67 219.29 -19599.91 88888.00 2009-10-25 18:09:09.000 298 26308.63 219.30 -19599.91 88888.00 2009-10-25 18:09:10.000 298 26308.65 219.34 -19599.95 99999.00 2009-10-25 18:09:11.000 298 26308.68 219.39 -19599.95 88888.00 2009-10-25 18:09:12.000 298 26308.65 219.37 -19599.92 88888.00 2009-10-25 18:09:13.000 298 26308.64 219.36 -19599.94 88888.00 2009-10-25 18:09:14.000 298 26308.66 219.39 -19599.95 88888.00 2009-10-25 18:09:15.000 298 26308.69 219.44 -19599.97 99999.00 2009-10-25 18:09:16.000 298 26308.70 219.45 -19599.95 88888.00 2009-10-25 18:09:17.000 298 26308.65 219.48 -19599.93 88888.00 2009-10-25 18:09:18.000 298 26308.67 219.44 -19599.91 88888.00 2009-10-25 18:09:19.000 298 26308.67 219.44 -19599.91 88888.00 2009-10-25 18:09:20.000 298 26308.67 219.46 -19599.92 99999.00 2009-10-25 18:09:21.000 298 26308.67 219.48 -19599.92 88888.00 2009-10-25 18:09:22.000 298 26308.67 219.48 -19599.93 88888.00 2009-10-25 18:09:23.000 298 26308.70 219.46 -19599.94 88888.00 2009-10-25 18:09:24.000 298 26308.70 219.46 -19599.91 88888.00 2009-10-25 18:09:25.000 298 26308.72 219.49 -19599.90 99999.00 2009-10-25 18:09:26.000 298 26308.76 219.49 -19599.94 88888.00 2009-10-25 18:09:27.000 298 26308.77 219.47 -19599.96 88888.00 2009-10-25 18:09:28.000 298 26308.79 219.46 -19599.97 88888.00 2009-10-25 18:09:29.000 298 26308.80 219.48 -19599.92 88888.00 2009-10-25 18:09:30.000 298 26308.78 219.51 -19599.91 99999.00 2009-10-25 18:09:31.000 298 26308.79 219.55 -19599.90 88888.00 2009-10-25 18:09:32.000 298 26308.82 219.53 -19599.90 88888.00 2009-10-25 18:09:33.000 298 26308.83 219.53 -19599.89 88888.00 2009-10-25 18:09:34.000 298 26308.86 219.53 -19599.88 88888.00 2009-10-25 18:09:35.000 298 26308.83 219.57 -19599.87 99999.00 2009-10-25 18:09:36.000 298 26308.82 219.60 -19599.84 88888.00 2009-10-25 18:09:37.000 298 26308.86 219.58 -19599.86 88888.00 2009-10-25 18:09:38.000 298 26308.90 219.56 -19599.87 88888.00 2009-10-25 18:09:39.000 298 26308.92 219.58 -19599.86 88888.00 2009-10-25 18:09:40.000 298 26308.90 219.59 -19599.88 99999.00 2009-10-25 18:09:41.000 298 26308.94 219.59 -19599.88 88888.00 2009-10-25 18:09:42.000 298 26308.93 219.56 -19599.84 88888.00 2009-10-25 18:09:43.000 298 26308.96 219.58 -19599.83 88888.00 2009-10-25 18:09:44.000 298 26308.98 219.59 -19599.82 88888.00 2009-10-25 18:09:45.000 298 26308.99 219.60 -19599.81 99999.00 2009-10-25 18:09:46.000 298 26309.01 219.63 -19599.84 88888.00 2009-10-25 18:09:47.000 298 26309.04 219.61 -19599.83 88888.00 2009-10-25 18:09:48.000 298 26309.02 219.59 -19599.79 88888.00 2009-10-25 18:09:49.000 298 26309.02 219.62 -19599.75 88888.00 2009-10-25 18:09:50.000 298 26309.03 219.63 -19599.75 99999.00 2009-10-25 18:09:51.000 298 26309.02 219.62 -19599.76 88888.00 2009-10-25 18:09:52.000 298 26309.05 219.59 -19599.76 88888.00 2009-10-25 18:09:53.000 298 26309.04 219.61 -19599.76 88888.00 2009-10-25 18:09:54.000 298 26309.07 219.63 -19599.83 88888.00 2009-10-25 18:09:55.000 298 26309.08 219.65 -19599.78 99999.00 2009-10-25 18:09:56.000 298 26309.10 219.69 -19599.78 88888.00 2009-10-25 18:09:57.000 298 26309.13 219.66 -19599.79 88888.00 2009-10-25 18:09:58.000 298 26309.08 219.60 -19599.79 88888.00 2009-10-25 18:09:59.000 298 26309.06 219.63 -19599.76 88888.00 2009-10-25 18:10:00.000 298 26309.10 219.68 -19599.74 99999.00 2009-10-25 18:10:01.000 298 26309.17 219.71 -19599.76 88888.00 2009-10-25 18:10:02.000 298 26309.15 219.69 -19599.74 88888.00 2009-10-25 18:10:03.000 298 26309.15 219.67 -19599.72 88888.00 2009-10-25 18:10:04.000 298 26309.18 219.67 -19599.73 88888.00 2009-10-25 18:10:05.000 298 26309.20 219.71 -19599.70 99999.00 2009-10-25 18:10:06.000 298 26309.20 219.74 -19599.74 88888.00 2009-10-25 18:10:07.000 298 26309.17 219.71 -19599.72 88888.00 2009-10-25 18:10:08.000 298 26309.19 219.70 -19599.70 88888.00 2009-10-25 18:10:09.000 298 26309.20 219.73 -19599.73 88888.00 2009-10-25 18:10:10.000 298 26309.22 219.73 -19599.73 99999.00 2009-10-25 18:10:11.000 298 26309.24 219.77 -19599.72 88888.00 2009-10-25 18:10:12.000 298 26309.23 219.78 -19599.72 88888.00 2009-10-25 18:10:13.000 298 26309.22 219.75 -19599.70 88888.00 2009-10-25 18:10:14.000 298 26309.22 219.74 -19599.68 88888.00 2009-10-25 18:10:15.000 298 26309.28 219.77 -19599.69 99999.00 2009-10-25 18:10:16.000 298 26309.28 219.78 -19599.69 88888.00 2009-10-25 18:10:17.000 298 26309.25 219.77 -19599.69 88888.00 2009-10-25 18:10:18.000 298 26309.24 219.73 -19599.73 88888.00 2009-10-25 18:10:19.000 298 26309.26 219.76 -19599.70 88888.00 2009-10-25 18:10:20.000 298 26309.27 219.80 -19599.71 99999.00 2009-10-25 18:10:21.000 298 26309.28 219.84 -19599.72 88888.00 2009-10-25 18:10:22.000 298 26309.27 219.81 -19599.68 88888.00 2009-10-25 18:10:23.000 298 26309.28 219.79 -19599.68 88888.00 2009-10-25 18:10:24.000 298 26309.26 219.79 -19599.66 88888.00 2009-10-25 18:10:25.000 298 26309.30 219.80 -19599.65 99999.00 2009-10-25 18:10:26.000 298 26309.33 219.85 -19599.67 88888.00 2009-10-25 18:10:27.000 298 26309.33 219.81 -19599.68 88888.00 2009-10-25 18:10:28.000 298 26309.35 219.80 -19599.69 88888.00 2009-10-25 18:10:29.000 298 26309.34 219.82 -19599.70 88888.00 2009-10-25 18:10:30.000 298 26309.31 219.85 -19599.76 99999.00 2009-10-25 18:10:31.000 298 26309.27 219.87 -19599.74 88888.00 2009-10-25 18:10:32.000 298 26309.27 219.85 -19599.71 88888.00 2009-10-25 18:10:33.000 298 26309.25 219.83 -19599.69 88888.00 2009-10-25 18:10:34.000 298 26309.25 219.82 -19599.71 88888.00 2009-10-25 18:10:35.000 298 26309.20 219.82 -19599.73 99999.00 2009-10-25 18:10:36.000 298 26309.20 219.85 -19599.76 88888.00 2009-10-25 18:10:37.000 298 26309.18 219.84 -19599.74 88888.00 2009-10-25 18:10:38.000 298 26309.15 219.82 -19599.71 88888.00 2009-10-25 18:10:39.000 298 26309.16 219.84 -19599.72 88888.00 2009-10-25 18:10:40.000 298 26309.16 219.84 -19599.71 99999.00 2009-10-25 18:10:41.000 298 26309.16 219.87 -19599.72 88888.00 2009-10-25 18:10:42.000 298 26309.13 219.84 -19599.70 88888.00 2009-10-25 18:10:43.000 298 26309.12 219.84 -19599.71 88888.00 2009-10-25 18:10:44.000 298 26309.10 219.85 -19599.72 88888.00 2009-10-25 18:10:45.000 298 26309.09 219.88 -19599.71 99999.00 2009-10-25 18:10:46.000 298 26309.10 219.92 -19599.71 88888.00 2009-10-25 18:10:47.000 298 26309.09 219.91 -19599.72 88888.00 2009-10-25 18:10:48.000 298 26309.08 219.91 -19599.70 88888.00 2009-10-25 18:10:49.000 298 26309.11 219.88 -19599.67 88888.00 2009-10-25 18:10:50.000 298 26309.11 219.89 -19599.69 99999.00 2009-10-25 18:10:51.000 298 26309.11 219.93 -19599.70 88888.00 2009-10-25 18:10:52.000 298 26309.08 219.87 -19599.67 88888.00 2009-10-25 18:10:53.000 298 26309.08 219.86 -19599.68 88888.00 2009-10-25 18:10:54.000 298 26309.09 219.89 -19599.69 88888.00 2009-10-25 18:10:55.000 298 26309.13 219.92 -19599.68 99999.00 2009-10-25 18:10:56.000 298 26309.16 219.93 -19599.67 88888.00 2009-10-25 18:10:57.000 298 26309.14 219.91 -19599.67 88888.00 2009-10-25 18:10:58.000 298 26309.10 219.91 -19599.65 88888.00 2009-10-25 18:10:59.000 298 26309.10 219.95 -19599.59 88888.00 2009-10-25 18:11:00.000 298 26309.12 219.98 -19599.58 99999.00 2009-10-25 18:11:01.000 298 26309.22 219.99 -19599.59 88888.00 2009-10-25 18:11:02.000 298 26309.23 219.99 -19599.57 88888.00 2009-10-25 18:11:03.000 298 26309.20 219.97 -19599.57 88888.00 2009-10-25 18:11:04.000 298 26309.21 219.98 -19599.55 88888.00 2009-10-25 18:11:05.000 298 26309.23 220.03 -19599.59 99999.00 2009-10-25 18:11:06.000 298 26309.25 220.07 -19599.58 88888.00 2009-10-25 18:11:07.000 298 26309.28 220.06 -19599.61 88888.00 2009-10-25 18:11:08.000 298 26309.28 220.01 -19599.61 88888.00 2009-10-25 18:11:09.000 298 26309.29 220.03 -19599.55 88888.00 2009-10-25 18:11:10.000 298 26309.32 220.04 -19599.55 99999.00 2009-10-25 18:11:11.000 298 26309.37 220.06 -19599.54 88888.00 2009-10-25 18:11:12.000 298 26309.38 220.07 -19599.58 88888.00 2009-10-25 18:11:13.000 298 26309.41 220.05 -19599.61 88888.00 2009-10-25 18:11:14.000 298 26309.43 220.05 -19599.58 88888.00 2009-10-25 18:11:15.000 298 26309.49 220.12 -19599.56 99999.00 2009-10-25 18:11:16.000 298 26309.55 220.15 -19599.55 88888.00 2009-10-25 18:11:17.000 298 26309.57 220.11 -19599.56 88888.00 2009-10-25 18:11:18.000 298 26309.60 220.07 -19599.54 88888.00 2009-10-25 18:11:19.000 298 26309.60 220.07 -19599.54 88888.00 2009-10-25 18:11:20.000 298 26309.60 220.14 -19599.56 99999.00 2009-10-25 18:11:21.000 298 26309.60 220.17 -19599.58 88888.00 2009-10-25 18:11:22.000 298 26309.58 220.18 -19599.56 88888.00 2009-10-25 18:11:23.000 298 26309.57 220.14 -19599.55 88888.00 2009-10-25 18:11:24.000 298 26309.60 220.10 -19599.53 88888.00 2009-10-25 18:11:25.000 298 26309.60 220.13 -19599.51 99999.00 2009-10-25 18:11:26.000 298 26309.59 220.15 -19599.49 88888.00 2009-10-25 18:11:27.000 298 26309.63 220.15 -19599.47 88888.00 2009-10-25 18:11:28.000 298 26309.62 220.12 -19599.51 88888.00 2009-10-25 18:11:29.000 298 26309.63 220.13 -19599.53 88888.00 2009-10-25 18:11:30.000 298 26309.65 220.17 -19599.51 99999.00 2009-10-25 18:11:31.000 298 26309.65 220.15 -19599.49 88888.00 2009-10-25 18:11:32.000 298 26309.62 220.16 -19599.50 88888.00 2009-10-25 18:11:33.000 298 26309.60 220.15 -19599.48 88888.00 2009-10-25 18:11:34.000 298 26309.58 220.18 -19599.48 88888.00 2009-10-25 18:11:35.000 298 26309.56 220.22 -19599.49 99999.00 2009-10-25 18:11:36.000 298 26309.57 220.27 -19599.50 88888.00 2009-10-25 18:11:37.000 298 26309.56 220.23 -19599.51 88888.00 2009-10-25 18:11:38.000 298 26309.53 220.24 -19599.50 88888.00 2009-10-25 18:11:39.000 298 26309.49 220.26 -19599.50 88888.00 2009-10-25 18:11:40.000 298 26309.49 220.25 -19599.51 99999.00 2009-10-25 18:11:41.000 298 26309.49 220.29 -19599.50 88888.00 2009-10-25 18:11:42.000 298 26309.46 220.28 -19599.49 88888.00 2009-10-25 18:11:43.000 298 26309.41 220.26 -19599.52 88888.00 2009-10-25 18:11:44.000 298 26309.43 220.23 -19599.52 88888.00 2009-10-25 18:11:45.000 298 26309.44 220.29 -19599.53 99999.00 2009-10-25 18:11:46.000 298 26309.43 220.31 -19599.56 88888.00 2009-10-25 18:11:47.000 298 26309.41 220.24 -19599.55 88888.00 2009-10-25 18:11:48.000 298 26309.39 220.25 -19599.55 88888.00 2009-10-25 18:11:49.000 298 26309.41 220.25 -19599.53 88888.00 2009-10-25 18:11:50.000 298 26309.38 220.31 -19599.52 99999.00 2009-10-25 18:11:51.000 298 26309.37 220.32 -19599.51 88888.00 2009-10-25 18:11:52.000 298 26309.34 220.29 -19599.53 88888.00 2009-10-25 18:11:53.000 298 26309.34 220.27 -19599.52 88888.00 2009-10-25 18:11:54.000 298 26309.33 220.30 -19599.53 88888.00 2009-10-25 18:11:55.000 298 26309.36 220.33 -19599.54 99999.00 2009-10-25 18:11:56.000 298 26309.37 220.34 -19599.52 88888.00 2009-10-25 18:11:57.000 298 26309.37 220.31 -19599.53 88888.00 2009-10-25 18:11:58.000 298 26309.39 220.27 -19599.54 88888.00 2009-10-25 18:11:59.000 298 26309.38 220.26 -19599.55 88888.00 2009-10-25 18:12:00.000 298 26309.35 220.29 -19599.56 99999.00 2009-10-25 18:12:01.000 298 26309.35 220.33 -19599.53 88888.00 2009-10-25 18:12:02.000 298 26309.37 220.32 -19599.53 88888.00 2009-10-25 18:12:03.000 298 26309.37 220.29 -19599.54 88888.00 2009-10-25 18:12:04.000 298 26309.38 220.29 -19599.52 88888.00 2009-10-25 18:12:05.000 298 26309.39 220.29 -19599.52 99999.00 2009-10-25 18:12:06.000 298 26309.40 220.31 -19599.52 88888.00 2009-10-25 18:12:07.000 298 26309.39 220.31 -19599.47 88888.00 2009-10-25 18:12:08.000 298 26309.42 220.30 -19599.49 88888.00 2009-10-25 18:12:09.000 298 26309.44 220.27 -19599.50 88888.00 2009-10-25 18:12:10.000 298 26309.50 220.28 -19599.51 99999.00 2009-10-25 18:12:11.000 298 26309.55 220.32 -19599.51 88888.00 2009-10-25 18:12:12.000 298 26309.54 220.31 -19599.50 88888.00 2009-10-25 18:12:13.000 298 26309.55 220.27 -19599.47 88888.00 2009-10-25 18:12:14.000 298 26309.58 220.29 -19599.44 88888.00 2009-10-25 18:12:15.000 298 26309.65 220.38 -19599.44 99999.00 2009-10-25 18:12:16.000 298 26309.65 220.39 -19599.44 88888.00 2009-10-25 18:12:17.000 298 26309.67 220.37 -19599.42 88888.00 2009-10-25 18:12:18.000 298 26309.68 220.37 -19599.41 88888.00 2009-10-25 18:12:19.000 298 26309.72 220.32 -19599.41 88888.00 2009-10-25 18:12:20.000 298 26309.74 220.35 -19599.36 99999.00 2009-10-25 18:12:21.000 298 26309.81 220.37 -19599.39 88888.00 2009-10-25 18:12:22.000 298 26309.80 220.36 -19599.38 88888.00 2009-10-25 18:12:23.000 298 26309.80 220.36 -19599.39 88888.00 2009-10-25 18:12:24.000 298 26309.82 220.37 -19599.40 88888.00 2009-10-25 18:12:25.000 298 26309.85 220.40 -19599.40 99999.00 2009-10-25 18:12:26.000 298 26309.90 220.41 -19599.41 88888.00 2009-10-25 18:12:27.000 298 26309.87 220.39 -19599.37 88888.00 2009-10-25 18:12:28.000 298 26309.87 220.37 -19599.36 88888.00 2009-10-25 18:12:29.000 298 26309.90 220.39 -19599.36 88888.00 2009-10-25 18:12:30.000 298 26309.90 220.44 -19599.37 99999.00 2009-10-25 18:12:31.000 298 26309.89 220.45 -19599.37 88888.00 2009-10-25 18:12:32.000 298 26309.91 220.45 -19599.37 88888.00 2009-10-25 18:12:33.000 298 26309.92 220.45 -19599.36 88888.00 2009-10-25 18:12:34.000 298 26309.94 220.49 -19599.35 88888.00 2009-10-25 18:12:35.000 298 26309.94 220.53 -19599.35 99999.00 2009-10-25 18:12:36.000 298 26309.97 220.54 -19599.34 88888.00 2009-10-25 18:12:37.000 298 26309.98 220.51 -19599.33 88888.00 2009-10-25 18:12:38.000 298 26309.98 220.48 -19599.33 88888.00 2009-10-25 18:12:39.000 298 26310.00 220.49 -19599.33 88888.00 2009-10-25 18:12:40.000 298 26310.01 220.50 -19599.33 99999.00 2009-10-25 18:12:41.000 298 26309.97 220.53 -19599.32 88888.00 2009-10-25 18:12:42.000 298 26309.98 220.51 -19599.28 88888.00 2009-10-25 18:12:43.000 298 26309.98 220.46 -19599.26 88888.00 2009-10-25 18:12:44.000 298 26310.03 220.49 -19599.28 88888.00 2009-10-25 18:12:45.000 298 26310.01 220.54 -19599.28 99999.00 2009-10-25 18:12:46.000 298 26310.02 220.59 -19599.29 88888.00 2009-10-25 18:12:47.000 298 26310.01 220.56 -19599.28 88888.00 2009-10-25 18:12:48.000 298 26310.00 220.55 -19599.28 88888.00 2009-10-25 18:12:49.000 298 26309.97 220.57 -19599.28 88888.00 2009-10-25 18:12:50.000 298 26309.96 220.58 -19599.33 99999.00 2009-10-25 18:12:51.000 298 26309.95 220.62 -19599.33 88888.00 2009-10-25 18:12:52.000 298 26309.95 220.60 -19599.33 88888.00 2009-10-25 18:12:53.000 298 26309.94 220.60 -19599.31 88888.00 2009-10-25 18:12:54.000 298 26309.93 220.59 -19599.29 88888.00 2009-10-25 18:12:55.000 298 26309.92 220.61 -19599.30 99999.00 2009-10-25 18:12:56.000 298 26309.88 220.65 -19599.31 88888.00 2009-10-25 18:12:57.000 298 26309.85 220.61 -19599.30 88888.00 2009-10-25 18:12:58.000 298 26309.80 220.59 -19599.28 88888.00 2009-10-25 18:12:59.000 298 26309.79 220.60 -19599.27 88888.00 2009-10-25 18:13:00.000 298 26309.79 220.67 -19599.30 99999.00 2009-10-25 18:13:01.000 298 26309.79 220.70 -19599.31 88888.00 2009-10-25 18:13:02.000 298 26309.76 220.69 -19599.28 88888.00 2009-10-25 18:13:03.000 298 26309.73 220.69 -19599.26 88888.00 2009-10-25 18:13:04.000 298 26309.72 220.70 -19599.30 88888.00 2009-10-25 18:13:05.000 298 26309.69 220.74 -19599.32 99999.00 2009-10-25 18:13:06.000 298 26309.65 220.76 -19599.29 88888.00 2009-10-25 18:13:07.000 298 26309.62 220.76 -19599.29 88888.00 2009-10-25 18:13:08.000 298 26309.62 220.69 -19599.29 88888.00 2009-10-25 18:13:09.000 298 26309.58 220.71 -19599.28 88888.00 2009-10-25 18:13:10.000 298 26309.59 220.73 -19599.26 99999.00 2009-10-25 18:13:11.000 298 26309.58 220.77 -19599.28 88888.00 2009-10-25 18:13:12.000 298 26309.57 220.75 -19599.31 88888.00 2009-10-25 18:13:13.000 298 26309.53 220.74 -19599.29 88888.00 2009-10-25 18:13:14.000 298 26309.52 220.76 -19599.25 88888.00 2009-10-25 18:13:15.000 298 26309.55 220.78 -19599.28 99999.00 2009-10-25 18:13:16.000 298 26309.50 220.80 -19599.32 88888.00 2009-10-25 18:13:17.000 298 26309.50 220.80 -19599.27 88888.00 2009-10-25 18:13:18.000 298 26309.49 220.78 -19599.26 88888.00 2009-10-25 18:13:19.000 298 26309.48 220.78 -19599.27 88888.00 2009-10-25 18:13:20.000 298 26309.50 220.79 -19599.29 99999.00 2009-10-25 18:13:21.000 298 26309.52 220.78 -19599.32 88888.00 2009-10-25 18:13:22.000 298 26309.51 220.75 -19599.26 88888.00 2009-10-25 18:13:23.000 298 26309.52 220.73 -19599.24 88888.00 2009-10-25 18:13:24.000 298 26309.52 220.73 -19599.23 88888.00 2009-10-25 18:13:25.000 298 26309.50 220.76 -19599.24 99999.00 2009-10-25 18:13:26.000 298 26309.51 220.77 -19599.25 88888.00 2009-10-25 18:13:27.000 298 26309.49 220.77 -19599.22 88888.00 2009-10-25 18:13:28.000 298 26309.44 220.80 -19599.24 88888.00 2009-10-25 18:13:29.000 298 26309.40 220.81 -19599.28 88888.00 2009-10-25 18:13:30.000 298 26309.39 220.84 -19599.28 99999.00 2009-10-25 18:13:31.000 298 26309.36 220.84 -19599.27 88888.00 2009-10-25 18:13:32.000 298 26309.35 220.79 -19599.24 88888.00 2009-10-25 18:13:33.000 298 26309.38 220.75 -19599.24 88888.00 2009-10-25 18:13:34.000 298 26309.39 220.72 -19599.26 88888.00 2009-10-25 18:13:35.000 298 26309.42 220.76 -19599.29 99999.00 2009-10-25 18:13:36.000 298 26309.44 220.79 -19599.29 88888.00 2009-10-25 18:13:37.000 298 26309.45 220.80 -19599.29 88888.00 2009-10-25 18:13:38.000 298 26309.46 220.80 -19599.26 88888.00 2009-10-25 18:13:39.000 298 26309.47 220.79 -19599.28 88888.00 2009-10-25 18:13:40.000 298 26309.49 220.82 -19599.28 99999.00 2009-10-25 18:13:41.000 298 26309.53 220.87 -19599.25 88888.00 2009-10-25 18:13:42.000 298 26309.53 220.84 -19599.22 88888.00 2009-10-25 18:13:43.000 298 26309.51 220.84 -19599.21 88888.00 2009-10-25 18:13:44.000 298 26309.53 220.86 -19599.22 88888.00 2009-10-25 18:13:45.000 298 26309.57 220.85 -19599.22 99999.00 2009-10-25 18:13:46.000 298 26309.59 220.88 -19599.24 88888.00 2009-10-25 18:13:47.000 298 26309.61 220.83 -19599.19 88888.00 2009-10-25 18:13:48.000 298 26309.63 220.79 -19599.17 88888.00 2009-10-25 18:13:49.000 298 26309.66 220.76 -19599.18 88888.00 2009-10-25 18:13:50.000 298 26309.68 220.78 -19599.16 99999.00 2009-10-25 18:13:51.000 298 26309.70 220.85 -19599.16 88888.00 2009-10-25 18:13:52.000 298 26309.70 220.88 -19599.13 88888.00 2009-10-25 18:13:53.000 298 26309.70 220.82 -19599.16 88888.00 2009-10-25 18:13:54.000 298 26309.71 220.86 -19599.17 88888.00 2009-10-25 18:13:55.000 298 26309.75 220.93 -19599.16 99999.00 2009-10-25 18:13:56.000 298 26309.74 220.96 -19599.12 88888.00 2009-10-25 18:13:57.000 298 26309.77 220.93 -19599.12 88888.00 2009-10-25 18:13:58.000 298 26309.76 220.90 -19599.13 88888.00 2009-10-25 18:13:59.000 298 26309.76 220.88 -19599.14 88888.00 2009-10-25 18:14:00.000 298 26309.79 220.92 -19599.15 99999.00 2009-10-25 18:14:01.000 298 26309.80 220.96 -19599.14 88888.00 2009-10-25 18:14:02.000 298 26309.80 220.96 -19599.13 88888.00 2009-10-25 18:14:03.000 298 26309.82 220.97 -19599.14 88888.00 2009-10-25 18:14:04.000 298 26309.80 220.98 -19599.15 88888.00 2009-10-25 18:14:05.000 298 26309.79 221.01 -19599.11 99999.00 2009-10-25 18:14:06.000 298 26309.80 221.04 -19599.09 88888.00 2009-10-25 18:14:07.000 298 26309.76 221.07 -19599.12 88888.00 2009-10-25 18:14:08.000 298 26309.76 221.05 -19599.14 88888.00 2009-10-25 18:14:09.000 298 26309.78 221.01 -19599.14 88888.00 2009-10-25 18:14:10.000 298 26309.76 221.01 -19599.12 99999.00 2009-10-25 18:14:11.000 298 26309.78 221.01 -19599.13 88888.00 2009-10-25 18:14:12.000 298 26309.79 220.99 -19599.09 88888.00 2009-10-25 18:14:13.000 298 26309.77 220.95 -19599.12 88888.00 2009-10-25 18:14:14.000 298 26309.73 220.96 -19599.08 88888.00 2009-10-25 18:14:15.000 298 26309.72 221.01 -19599.10 99999.00 2009-10-25 18:14:16.000 298 26309.74 221.03 -19599.13 88888.00 2009-10-25 18:14:17.000 298 26309.73 220.99 -19599.13 88888.00 2009-10-25 18:14:18.000 298 26309.74 220.95 -19599.13 88888.00 2009-10-25 18:14:19.000 298 26309.74 220.99 -19599.11 88888.00 2009-10-25 18:14:20.000 298 26309.74 221.02 -19599.10 99999.00 2009-10-25 18:14:21.000 298 26309.77 221.04 -19599.11 88888.00 2009-10-25 18:14:22.000 298 26309.76 221.01 -19599.12 88888.00 2009-10-25 18:14:23.000 298 26309.77 221.00 -19599.11 88888.00 2009-10-25 18:14:24.000 298 26309.75 221.02 -19599.10 88888.00 2009-10-25 18:14:25.000 298 26309.80 221.06 -19599.10 99999.00 2009-10-25 18:14:26.000 298 26309.83 221.06 -19599.11 88888.00 2009-10-25 18:14:27.000 298 26309.82 221.04 -19599.13 88888.00 2009-10-25 18:14:28.000 298 26309.78 221.03 -19599.06 88888.00 2009-10-25 18:14:29.000 298 26309.75 221.00 -19599.04 88888.00 2009-10-25 18:14:30.000 298 26309.76 221.03 -19599.08 99999.00 2009-10-25 18:14:31.000 298 26309.71 221.06 -19599.09 88888.00 2009-10-25 18:14:32.000 298 26309.67 221.04 -19599.08 88888.00 2009-10-25 18:14:33.000 298 26309.67 221.03 -19599.09 88888.00 2009-10-25 18:14:34.000 298 26309.66 221.04 -19599.13 88888.00 2009-10-25 18:14:35.000 298 26309.68 221.06 -19599.11 99999.00 2009-10-25 18:14:36.000 298 26309.67 221.07 -19599.10 88888.00 2009-10-25 18:14:37.000 298 26309.62 221.04 -19599.08 88888.00 2009-10-25 18:14:38.000 298 26309.63 221.01 -19599.09 88888.00 2009-10-25 18:14:39.000 298 26309.63 221.03 -19599.07 88888.00 2009-10-25 18:14:40.000 298 26309.66 221.04 -19599.08 99999.00 2009-10-25 18:14:41.000 298 26309.65 221.08 -19599.05 88888.00 2009-10-25 18:14:42.000 298 26309.63 221.06 -19599.08 88888.00 2009-10-25 18:14:43.000 298 26309.62 221.04 -19599.07 88888.00 2009-10-25 18:14:44.000 298 26309.60 221.01 -19599.08 88888.00 2009-10-25 18:14:45.000 298 26309.61 221.04 -19599.10 99999.00 2009-10-25 18:14:46.000 298 26309.62 221.06 -19599.11 88888.00 2009-10-25 18:14:47.000 298 26309.62 221.08 -19599.08 88888.00 2009-10-25 18:14:48.000 298 26309.58 221.09 -19599.07 88888.00 2009-10-25 18:14:49.000 298 26309.54 221.07 -19599.05 88888.00 2009-10-25 18:14:50.000 298 26309.57 221.06 -19599.05 99999.00 2009-10-25 18:14:51.000 298 26309.51 221.09 -19599.05 88888.00 2009-10-25 18:14:52.000 298 26309.51 221.05 -19599.02 88888.00 2009-10-25 18:14:53.000 298 26309.51 221.03 -19599.07 88888.00 2009-10-25 18:14:54.000 298 26309.49 221.08 -19599.08 88888.00 2009-10-25 18:14:55.000 298 26309.49 221.12 -19599.05 99999.00 2009-10-25 18:14:56.000 298 26309.49 221.11 -19599.04 88888.00 2009-10-25 18:14:57.000 298 26309.49 221.06 -19599.08 88888.00 2009-10-25 18:14:58.000 298 26309.46 221.08 -19599.06 88888.00 2009-10-25 18:14:59.000 298 26309.44 221.09 -19599.03 88888.00 2009-10-25 18:15:00.000 298 26309.47 221.08 -19599.09 99999.00 2009-10-25 18:15:01.000 298 26309.49 221.08 -19599.10 88888.00 2009-10-25 18:15:02.000 298 26309.48 221.04 -19599.06 88888.00 2009-10-25 18:15:03.000 298 26309.47 221.03 -19599.06 88888.00 2009-10-25 18:15:04.000 298 26309.44 221.09 -19599.09 88888.00 2009-10-25 18:15:05.000 298 26309.49 221.11 -19599.10 99999.00 2009-10-25 18:15:06.000 298 26309.51 221.14 -19599.10 88888.00 2009-10-25 18:15:07.000 298 26309.51 221.11 -19599.08 88888.00 2009-10-25 18:15:08.000 298 26309.54 221.09 -19599.08 88888.00 2009-10-25 18:15:09.000 298 26309.55 221.10 -19599.09 88888.00 2009-10-25 18:15:10.000 298 26309.55 221.13 -19599.09 99999.00 2009-10-25 18:15:11.000 298 26309.56 221.17 -19599.11 88888.00 2009-10-25 18:15:12.000 298 26309.54 221.17 -19599.10 88888.00 2009-10-25 18:15:13.000 298 26309.57 221.14 -19599.08 88888.00 2009-10-25 18:15:14.000 298 26309.57 221.17 -19599.05 88888.00 2009-10-25 18:15:15.000 298 26309.61 221.23 -19599.04 99999.00 2009-10-25 18:15:16.000 298 26309.66 221.28 -19599.02 88888.00 2009-10-25 18:15:17.000 298 26309.67 221.21 -19599.05 88888.00 2009-10-25 18:15:18.000 298 26309.66 221.20 -19599.06 88888.00 2009-10-25 18:15:19.000 298 26309.67 221.20 -19599.04 88888.00 2009-10-25 18:15:20.000 298 26309.72 221.24 -19599.01 99999.00 2009-10-25 18:15:21.000 298 26309.73 221.28 -19598.98 88888.00 2009-10-25 18:15:22.000 298 26309.74 221.24 -19598.96 88888.00 2009-10-25 18:15:23.000 298 26309.77 221.22 -19598.96 88888.00 2009-10-25 18:15:24.000 298 26309.81 221.21 -19598.99 88888.00 2009-10-25 18:15:25.000 298 26309.81 221.22 -19598.97 99999.00 2009-10-25 18:15:26.000 298 26309.84 221.26 -19598.98 88888.00 2009-10-25 18:15:27.000 298 26309.87 221.27 -19598.97 88888.00 2009-10-25 18:15:28.000 298 26309.86 221.25 -19598.94 88888.00 2009-10-25 18:15:29.000 298 26309.87 221.22 -19598.96 88888.00 2009-10-25 18:15:30.000 298 26309.88 221.24 -19598.98 99999.00 2009-10-25 18:15:31.000 298 26309.87 221.24 -19598.98 88888.00 2009-10-25 18:15:32.000 298 26309.85 221.24 -19598.96 88888.00 2009-10-25 18:15:33.000 298 26309.89 221.25 -19598.94 88888.00 2009-10-25 18:15:34.000 298 26309.94 221.25 -19598.94 88888.00 2009-10-25 18:15:35.000 298 26309.96 221.26 -19598.95 99999.00 2009-10-25 18:15:36.000 298 26309.94 221.29 -19598.93 88888.00 2009-10-25 18:15:37.000 298 26309.92 221.27 -19598.93 88888.00 2009-10-25 18:15:38.000 298 26309.95 221.25 -19598.92 88888.00 2009-10-25 18:15:39.000 298 26309.96 221.24 -19598.91 88888.00 2009-10-25 18:15:40.000 298 26309.98 221.25 -19598.90 99999.00 2009-10-25 18:15:41.000 298 26309.96 221.27 -19598.86 88888.00 2009-10-25 18:15:42.000 298 26309.96 221.25 -19598.87 88888.00 2009-10-25 18:15:43.000 298 26309.96 221.25 -19598.89 88888.00 2009-10-25 18:15:44.000 298 26309.93 221.26 -19598.89 88888.00 2009-10-25 18:15:45.000 298 26309.94 221.30 -19598.89 99999.00 2009-10-25 18:15:46.000 298 26309.94 221.35 -19598.90 88888.00 2009-10-25 18:15:47.000 298 26309.90 221.32 -19598.91 88888.00 2009-10-25 18:15:48.000 298 26309.91 221.30 -19598.90 88888.00 2009-10-25 18:15:49.000 298 26309.90 221.32 -19598.92 88888.00 2009-10-25 18:15:50.000 298 26309.87 221.36 -19598.91 99999.00 2009-10-25 18:15:51.000 298 26309.87 221.38 -19598.93 88888.00 2009-10-25 18:15:52.000 298 26309.86 221.34 -19598.97 88888.00 2009-10-25 18:15:53.000 298 26309.83 221.28 -19598.94 88888.00 2009-10-25 18:15:54.000 298 26309.80 221.34 -19598.91 88888.00 2009-10-25 18:15:55.000 298 26309.81 221.39 -19598.92 99999.00 2009-10-25 18:15:56.000 298 26309.81 221.39 -19598.95 88888.00 2009-10-25 18:15:57.000 298 26309.79 221.35 -19598.94 88888.00 2009-10-25 18:15:58.000 298 26309.76 221.37 -19598.91 88888.00 2009-10-25 18:15:59.000 298 26309.71 221.37 -19598.91 88888.00 2009-10-25 18:16:00.000 298 26309.70 221.39 -19598.91 99999.00 2009-10-25 18:16:01.000 298 26309.67 221.42 -19598.95 88888.00 2009-10-25 18:16:02.000 298 26309.63 221.44 -19598.93 88888.00 2009-10-25 18:16:03.000 298 26309.61 221.41 -19598.87 88888.00 2009-10-25 18:16:04.000 298 26309.55 221.42 -19598.89 88888.00 2009-10-25 18:16:05.000 298 26309.55 221.48 -19598.93 99999.00 2009-10-25 18:16:06.000 298 26309.60 221.54 -19598.95 88888.00 2009-10-25 18:16:07.000 298 26309.58 221.51 -19598.96 88888.00 2009-10-25 18:16:08.000 298 26309.54 221.47 -19598.94 88888.00 2009-10-25 18:16:09.000 298 26309.53 221.49 -19598.90 88888.00 2009-10-25 18:16:10.000 298 26309.53 221.52 -19598.93 99999.00 2009-10-25 18:16:11.000 298 26309.54 221.56 -19598.94 88888.00 2009-10-25 18:16:12.000 298 26309.52 221.59 -19598.97 88888.00 2009-10-25 18:16:13.000 298 26309.50 221.57 -19598.97 88888.00 2009-10-25 18:16:14.000 298 26309.51 221.57 -19598.94 88888.00 2009-10-25 18:16:15.000 298 26309.52 221.57 -19598.91 99999.00 2009-10-25 18:16:16.000 298 26309.52 221.60 -19598.94 88888.00 2009-10-25 18:16:17.000 298 26309.53 221.61 -19598.92 88888.00 2009-10-25 18:16:18.000 298 26309.54 221.60 -19598.88 88888.00 2009-10-25 18:16:19.000 298 26309.58 221.60 -19598.90 88888.00 2009-10-25 18:16:20.000 298 26309.63 221.60 -19598.95 99999.00 2009-10-25 18:16:21.000 298 26309.65 221.64 -19598.93 88888.00 2009-10-25 18:16:22.000 298 26309.69 221.63 -19598.91 88888.00 2009-10-25 18:16:23.000 298 26309.70 221.59 -19598.90 88888.00 2009-10-25 18:16:24.000 298 26309.74 221.58 -19598.87 88888.00 2009-10-25 18:16:25.000 298 26309.77 221.64 -19598.89 99999.00 2009-10-25 18:16:26.000 298 26309.79 221.66 -19598.90 88888.00 2009-10-25 18:16:27.000 298 26309.82 221.64 -19598.90 88888.00 2009-10-25 18:16:28.000 298 26309.83 221.64 -19598.88 88888.00 2009-10-25 18:16:29.000 298 26309.89 221.65 -19598.90 88888.00 2009-10-25 18:16:30.000 298 26309.91 221.66 -19598.90 99999.00 2009-10-25 18:16:31.000 298 26309.95 221.67 -19598.87 88888.00 2009-10-25 18:16:32.000 298 26309.96 221.67 -19598.87 88888.00 2009-10-25 18:16:33.000 298 26309.97 221.59 -19598.84 88888.00 2009-10-25 18:16:34.000 298 26310.01 221.60 -19598.81 88888.00 2009-10-25 18:16:35.000 298 26310.07 221.67 -19598.76 99999.00 2009-10-25 18:16:36.000 298 26310.09 221.69 -19598.76 88888.00 2009-10-25 18:16:37.000 298 26310.08 221.67 -19598.77 88888.00 2009-10-25 18:16:38.000 298 26310.11 221.65 -19598.76 88888.00 2009-10-25 18:16:39.000 298 26310.14 221.63 -19598.75 88888.00 2009-10-25 18:16:40.000 298 26310.17 221.67 -19598.75 99999.00 2009-10-25 18:16:41.000 298 26310.17 221.70 -19598.74 88888.00 2009-10-25 18:16:42.000 298 26310.15 221.69 -19598.72 88888.00 2009-10-25 18:16:43.000 298 26310.20 221.65 -19598.70 88888.00 2009-10-25 18:16:44.000 298 26310.18 221.69 -19598.72 88888.00 2009-10-25 18:16:45.000 298 26310.12 221.73 -19598.72 99999.00 2009-10-25 18:16:46.000 298 26310.12 221.75 -19598.71 88888.00 2009-10-25 18:16:47.000 298 26310.15 221.69 -19598.72 88888.00 2009-10-25 18:16:48.000 298 26310.16 221.66 -19598.75 88888.00 2009-10-25 18:16:49.000 298 26310.13 221.66 -19598.68 88888.00 2009-10-25 18:16:50.000 298 26310.14 221.74 -19598.69 99999.00 2009-10-25 18:16:51.000 298 26310.14 221.79 -19598.70 88888.00 2009-10-25 18:16:52.000 298 26310.09 221.75 -19598.73 88888.00 2009-10-25 18:16:53.000 298 26310.06 221.73 -19598.72 88888.00 2009-10-25 18:16:54.000 298 26310.06 221.73 -19598.69 88888.00 2009-10-25 18:16:55.000 298 26310.05 221.76 -19598.67 99999.00 2009-10-25 18:16:56.000 298 26310.04 221.82 -19598.66 88888.00 2009-10-25 18:16:57.000 298 26310.05 221.84 -19598.65 88888.00 2009-10-25 18:16:58.000 298 26310.05 221.82 -19598.64 88888.00 2009-10-25 18:16:59.000 298 26310.01 221.79 -19598.65 88888.00 2009-10-25 18:17:00.000 298 26309.98 221.82 -19598.70 99999.00 2009-10-25 18:17:01.000 298 26309.95 221.85 -19598.71 88888.00 2009-10-25 18:17:02.000 298 26309.93 221.84 -19598.68 88888.00 2009-10-25 18:17:03.000 298 26309.93 221.83 -19598.72 88888.00 2009-10-25 18:17:04.000 298 26309.92 221.84 -19598.71 88888.00 2009-10-25 18:17:05.000 298 26309.91 221.86 -19598.69 99999.00 2009-10-25 18:17:06.000 298 26309.91 221.88 -19598.72 88888.00 2009-10-25 18:17:07.000 298 26309.89 221.86 -19598.70 88888.00 2009-10-25 18:17:08.000 298 26309.83 221.86 -19598.68 88888.00 2009-10-25 18:17:09.000 298 26309.80 221.86 -19598.68 88888.00 2009-10-25 18:17:10.000 298 26309.78 221.91 -19598.68 99999.00 2009-10-25 18:17:11.000 298 26309.78 221.92 -19598.71 88888.00 2009-10-25 18:17:12.000 298 26309.79 221.89 -19598.69 88888.00 2009-10-25 18:17:13.000 298 26309.78 221.85 -19598.67 88888.00 2009-10-25 18:17:14.000 298 26309.76 221.88 -19598.69 88888.00 2009-10-25 18:17:15.000 298 26309.77 221.90 -19598.74 99999.00 2009-10-25 18:17:16.000 298 26309.80 221.92 -19598.73 88888.00 2009-10-25 18:17:17.000 298 26309.79 221.91 -19598.73 88888.00 2009-10-25 18:17:18.000 298 26309.76 221.89 -19598.71 88888.00 2009-10-25 18:17:19.000 298 26309.74 221.89 -19598.72 88888.00 2009-10-25 18:17:20.000 298 26309.75 221.89 -19598.71 99999.00 2009-10-25 18:17:21.000 298 26309.79 221.89 -19598.70 88888.00 2009-10-25 18:17:22.000 298 26309.78 221.91 -19598.74 88888.00 2009-10-25 18:17:23.000 298 26309.78 221.87 -19598.77 88888.00 2009-10-25 18:17:24.000 298 26309.79 221.85 -19598.78 88888.00 2009-10-25 18:17:25.000 298 26309.80 221.89 -19598.75 99999.00 2009-10-25 18:17:26.000 298 26309.79 221.92 -19598.77 88888.00 2009-10-25 18:17:27.000 298 26309.79 221.93 -19598.75 88888.00 2009-10-25 18:17:28.000 298 26309.77 221.90 -19598.74 88888.00 2009-10-25 18:17:29.000 298 26309.78 221.92 -19598.73 88888.00 2009-10-25 18:17:30.000 298 26309.83 221.93 -19598.71 99999.00 2009-10-25 18:17:31.000 298 26309.83 221.94 -19598.70 88888.00 2009-10-25 18:17:32.000 298 26309.83 221.92 -19598.71 88888.00 2009-10-25 18:17:33.000 298 26309.81 221.92 -19598.69 88888.00 2009-10-25 18:17:34.000 298 26309.82 221.94 -19598.70 88888.00 2009-10-25 18:17:35.000 298 26309.82 221.97 -19598.69 99999.00 2009-10-25 18:17:36.000 298 26309.85 221.97 -19598.65 88888.00 2009-10-25 18:17:37.000 298 26309.87 221.94 -19598.66 88888.00 2009-10-25 18:17:38.000 298 26309.86 221.92 -19598.66 88888.00 2009-10-25 18:17:39.000 298 26309.88 221.97 -19598.65 88888.00 2009-10-25 18:17:40.000 298 26309.90 222.00 -19598.65 99999.00 2009-10-25 18:17:41.000 298 26309.93 222.02 -19598.65 88888.00 2009-10-25 18:17:42.000 298 26309.92 221.97 -19598.67 88888.00 2009-10-25 18:17:43.000 298 26309.92 221.94 -19598.67 88888.00 2009-10-25 18:17:44.000 298 26309.94 221.95 -19598.66 88888.00 2009-10-25 18:17:45.000 298 26309.97 221.98 -19598.64 99999.00 2009-10-25 18:17:46.000 298 26309.93 221.99 -19598.64 88888.00 2009-10-25 18:17:47.000 298 26309.97 221.99 -19598.61 88888.00 2009-10-25 18:17:48.000 298 26309.95 221.99 -19598.62 88888.00 2009-10-25 18:17:49.000 298 26309.92 222.00 -19598.62 88888.00 2009-10-25 18:17:50.000 298 26309.92 222.00 -19598.62 99999.00 2009-10-25 18:17:51.000 298 26309.94 222.05 -19598.63 88888.00 2009-10-25 18:17:52.000 298 26309.94 222.04 -19598.63 88888.00 2009-10-25 18:17:53.000 298 26309.95 222.04 -19598.63 88888.00 2009-10-25 18:17:54.000 298 26309.94 222.04 -19598.63 88888.00 2009-10-25 18:17:55.000 298 26309.93 222.06 -19598.65 99999.00 2009-10-25 18:17:56.000 298 26309.88 222.10 -19598.59 88888.00 2009-10-25 18:17:57.000 298 26309.91 222.10 -19598.58 88888.00 2009-10-25 18:17:58.000 298 26309.88 222.07 -19598.54 88888.00 2009-10-25 18:17:59.000 298 26309.89 222.06 -19598.54 88888.00 2009-10-25 18:18:00.000 298 26309.92 222.08 -19598.53 99999.00 2009-10-25 18:18:01.000 298 26309.90 222.12 -19598.54 88888.00 2009-10-25 18:18:02.000 298 26309.87 222.11 -19598.54 88888.00 2009-10-25 18:18:03.000 298 26309.87 222.10 -19598.56 88888.00 2009-10-25 18:18:04.000 298 26309.88 222.12 -19598.59 88888.00 2009-10-25 18:18:05.000 298 26309.84 222.17 -19598.58 99999.00 2009-10-25 18:18:06.000 298 26309.82 222.18 -19598.58 88888.00 2009-10-25 18:18:07.000 298 26309.83 222.17 -19598.58 88888.00 2009-10-25 18:18:08.000 298 26309.81 222.19 -19598.58 88888.00 2009-10-25 18:18:09.000 298 26309.81 222.20 -19598.59 88888.00 2009-10-25 18:18:10.000 298 26309.79 222.22 -19598.58 99999.00 2009-10-25 18:18:11.000 298 26309.79 222.26 -19598.59 88888.00 2009-10-25 18:18:12.000 298 26309.77 222.25 -19598.57 88888.00 2009-10-25 18:18:13.000 298 26309.74 222.22 -19598.56 88888.00 2009-10-25 18:18:14.000 298 26309.74 222.18 -19598.56 88888.00 2009-10-25 18:18:15.000 298 26309.72 222.19 -19598.60 99999.00 2009-10-25 18:18:16.000 298 26309.67 222.25 -19598.62 88888.00 2009-10-25 18:18:17.000 298 26309.64 222.24 -19598.58 88888.00 2009-10-25 18:18:18.000 298 26309.63 222.21 -19598.58 88888.00 2009-10-25 18:18:19.000 298 26309.59 222.19 -19598.58 88888.00 2009-10-25 18:18:20.000 298 26309.58 222.23 -19598.58 99999.00 2009-10-25 18:18:21.000 298 26309.54 222.25 -19598.56 88888.00 2009-10-25 18:18:22.000 298 26309.51 222.21 -19598.55 88888.00 2009-10-25 18:18:23.000 298 26309.51 222.22 -19598.56 88888.00 2009-10-25 18:18:24.000 298 26309.50 222.27 -19598.58 88888.00 2009-10-25 18:18:25.000 298 26309.46 222.32 -19598.58 99999.00 2009-10-25 18:18:26.000 298 26309.42 222.33 -19598.57 88888.00 2009-10-25 18:18:27.000 298 26309.42 222.30 -19598.61 88888.00 2009-10-25 18:18:28.000 298 26309.42 222.28 -19598.61 88888.00 2009-10-25 18:18:29.000 298 26309.43 222.28 -19598.58 88888.00 2009-10-25 18:18:30.000 298 26309.40 222.30 -19598.61 99999.00 2009-10-25 18:18:31.000 298 26309.37 222.30 -19598.60 88888.00 2009-10-25 18:18:32.000 298 26309.35 222.30 -19598.58 88888.00 2009-10-25 18:18:33.000 298 26309.34 222.27 -19598.59 88888.00 2009-10-25 18:18:34.000 298 26309.36 222.30 -19598.57 88888.00 2009-10-25 18:18:35.000 298 26309.37 222.32 -19598.58 99999.00 2009-10-25 18:18:36.000 298 26309.38 222.38 -19598.58 88888.00 2009-10-25 18:18:37.000 298 26309.39 222.33 -19598.58 88888.00 2009-10-25 18:18:38.000 298 26309.36 222.31 -19598.57 88888.00 2009-10-25 18:18:39.000 298 26309.36 222.33 -19598.58 88888.00 2009-10-25 18:18:40.000 298 26309.35 222.36 -19598.59 99999.00 2009-10-25 18:18:41.000 298 26309.36 222.38 -19598.61 88888.00 2009-10-25 18:18:42.000 298 26309.36 222.37 -19598.58 88888.00 2009-10-25 18:18:43.000 298 26309.33 222.35 -19598.56 88888.00 2009-10-25 18:18:44.000 298 26309.33 222.34 -19598.54 88888.00 2009-10-25 18:18:45.000 298 26309.36 222.35 -19598.52 99999.00 2009-10-25 18:18:46.000 298 26309.34 222.42 -19598.56 88888.00 2009-10-25 18:18:47.000 298 26309.33 222.37 -19598.56 88888.00 2009-10-25 18:18:48.000 298 26309.36 222.31 -19598.56 88888.00 2009-10-25 18:18:49.000 298 26309.35 222.28 -19598.58 88888.00 2009-10-25 18:18:50.000 298 26309.38 222.34 -19598.58 99999.00 2009-10-25 18:18:51.000 298 26309.38 222.37 -19598.60 88888.00 2009-10-25 18:18:52.000 298 26309.36 222.36 -19598.57 88888.00 2009-10-25 18:18:53.000 298 26309.37 222.30 -19598.56 88888.00 2009-10-25 18:18:54.000 298 26309.37 222.33 -19598.54 88888.00 2009-10-25 18:18:55.000 298 26309.37 222.37 -19598.56 99999.00 2009-10-25 18:18:56.000 298 26309.40 222.40 -19598.55 88888.00 2009-10-25 18:18:57.000 298 26309.40 222.38 -19598.56 88888.00 2009-10-25 18:18:58.000 298 26309.40 222.35 -19598.54 88888.00 2009-10-25 18:18:59.000 298 26309.37 222.39 -19598.54 88888.00 2009-10-25 18:19:00.000 298 26309.42 222.41 -19598.56 99999.00 2009-10-25 18:19:01.000 298 26309.46 222.41 -19598.55 88888.00 2009-10-25 18:19:02.000 298 26309.48 222.39 -19598.53 88888.00 2009-10-25 18:19:03.000 298 26309.47 222.37 -19598.54 88888.00 2009-10-25 18:19:04.000 298 26309.48 222.35 -19598.54 88888.00 2009-10-25 18:19:05.000 298 26309.51 222.39 -19598.51 99999.00 2009-10-25 18:19:06.000 298 26309.54 222.41 -19598.53 88888.00 2009-10-25 18:19:07.000 298 26309.55 222.39 -19598.53 88888.00 2009-10-25 18:19:08.000 298 26309.57 222.38 -19598.51 88888.00 2009-10-25 18:19:09.000 298 26309.59 222.36 -19598.48 88888.00 2009-10-25 18:19:10.000 298 26309.58 222.42 -19598.52 99999.00 2009-10-25 18:19:11.000 298 26309.60 222.47 -19598.52 88888.00 2009-10-25 18:19:12.000 298 26309.63 222.43 -19598.48 88888.00 2009-10-25 18:19:13.000 298 26309.67 222.43 -19598.43 88888.00 2009-10-25 18:19:14.000 298 26309.67 222.44 -19598.41 88888.00 2009-10-25 18:19:15.000 298 26309.64 222.47 -19598.43 99999.00 2009-10-25 18:19:16.000 298 26309.66 222.48 -19598.45 88888.00 2009-10-25 18:19:17.000 298 26309.67 222.44 -19598.44 88888.00 2009-10-25 18:19:18.000 298 26309.67 222.43 -19598.43 88888.00 2009-10-25 18:19:19.000 298 26309.69 222.46 -19598.47 88888.00 2009-10-25 18:19:20.000 298 26309.71 222.50 -19598.49 99999.00 2009-10-25 18:19:21.000 298 26309.70 222.51 -19598.45 88888.00 2009-10-25 18:19:22.000 298 26309.69 222.47 -19598.42 88888.00 2009-10-25 18:19:23.000 298 26309.68 222.47 -19598.42 88888.00 2009-10-25 18:19:24.000 298 26309.68 222.48 -19598.40 88888.00 2009-10-25 18:19:25.000 298 26309.65 222.51 -19598.44 99999.00 2009-10-25 18:19:26.000 298 26309.64 222.50 -19598.45 88888.00 2009-10-25 18:19:27.000 298 26309.61 222.44 -19598.44 88888.00 2009-10-25 18:19:28.000 298 26309.62 222.39 -19598.43 88888.00 2009-10-25 18:19:29.000 298 26309.67 222.42 -19598.42 88888.00 2009-10-25 18:19:30.000 298 26309.66 222.45 -19598.40 99999.00 2009-10-25 18:19:31.000 298 26309.66 222.50 -19598.42 88888.00 2009-10-25 18:19:32.000 298 26309.67 222.51 -19598.42 88888.00 2009-10-25 18:19:33.000 298 26309.68 222.52 -19598.43 88888.00 2009-10-25 18:19:34.000 298 26309.68 222.49 -19598.38 88888.00 2009-10-25 18:19:35.000 298 26309.67 222.49 -19598.38 99999.00 2009-10-25 18:19:36.000 298 26309.65 222.53 -19598.42 88888.00 2009-10-25 18:19:37.000 298 26309.58 222.55 -19598.40 88888.00 2009-10-25 18:19:38.000 298 26309.54 222.54 -19598.38 88888.00 2009-10-25 18:19:39.000 298 26309.56 222.53 -19598.42 88888.00 2009-10-25 18:19:40.000 298 26309.55 222.54 -19598.40 99999.00 2009-10-25 18:19:41.000 298 26309.53 222.55 -19598.38 88888.00 2009-10-25 18:19:42.000 298 26309.52 222.52 -19598.36 88888.00 2009-10-25 18:19:43.000 298 26309.51 222.50 -19598.32 88888.00 2009-10-25 18:19:44.000 298 26309.51 222.49 -19598.29 88888.00 2009-10-25 18:19:45.000 298 26309.50 222.51 -19598.32 99999.00 2009-10-25 18:19:46.000 298 26309.54 222.55 -19598.35 88888.00 2009-10-25 18:19:47.000 298 26309.54 222.51 -19598.33 88888.00 2009-10-25 18:19:48.000 298 26309.50 222.51 -19598.32 88888.00 2009-10-25 18:19:49.000 298 26309.48 222.53 -19598.34 88888.00 2009-10-25 18:19:50.000 298 26309.49 222.54 -19598.35 99999.00 2009-10-25 18:19:51.000 298 26309.51 222.55 -19598.34 88888.00 2009-10-25 18:19:52.000 298 26309.48 222.50 -19598.37 88888.00 2009-10-25 18:19:53.000 298 26309.46 222.46 -19598.37 88888.00 2009-10-25 18:19:54.000 298 26309.48 222.47 -19598.39 88888.00 2009-10-25 18:19:55.000 298 26309.46 222.48 -19598.34 99999.00 2009-10-25 18:19:56.000 298 26309.46 222.48 -19598.34 88888.00 2009-10-25 18:19:57.000 298 26309.47 222.50 -19598.37 88888.00 2009-10-25 18:19:58.000 298 26309.47 222.50 -19598.34 88888.00 2009-10-25 18:19:59.000 298 26309.43 222.54 -19598.37 88888.00 2009-10-25 18:20:00.000 298 26309.44 222.57 -19598.40 99999.00 2009-10-25 18:20:01.000 298 26309.43 222.57 -19598.41 88888.00 2009-10-25 18:20:02.000 298 26309.43 222.56 -19598.41 88888.00 2009-10-25 18:20:03.000 298 26309.46 222.56 -19598.38 88888.00 2009-10-25 18:20:04.000 298 26309.45 222.55 -19598.40 88888.00 2009-10-25 18:20:05.000 298 26309.47 222.60 -19598.38 99999.00 2009-10-25 18:20:06.000 298 26309.45 222.64 -19598.35 88888.00 2009-10-25 18:20:07.000 298 26309.43 222.57 -19598.38 88888.00 2009-10-25 18:20:08.000 298 26309.40 222.53 -19598.38 88888.00 2009-10-25 18:20:09.000 298 26309.42 222.50 -19598.39 88888.00 2009-10-25 18:20:10.000 298 26309.41 222.52 -19598.36 99999.00 2009-10-25 18:20:11.000 298 26309.43 222.55 -19598.39 88888.00 2009-10-25 18:20:12.000 298 26309.42 222.53 -19598.37 88888.00 2009-10-25 18:20:13.000 298 26309.45 222.52 -19598.39 88888.00 2009-10-25 18:20:14.000 298 26309.47 222.51 -19598.38 88888.00 2009-10-25 18:20:15.000 298 26309.47 222.53 -19598.39 99999.00 2009-10-25 18:20:16.000 298 26309.50 222.56 -19598.41 88888.00 2009-10-25 18:20:17.000 298 26309.45 222.51 -19598.39 88888.00 2009-10-25 18:20:18.000 298 26309.43 222.48 -19598.36 88888.00 2009-10-25 18:20:19.000 298 26309.47 222.51 -19598.35 88888.00 2009-10-25 18:20:20.000 298 26309.48 222.52 -19598.33 99999.00 2009-10-25 18:20:21.000 298 26309.52 222.53 -19598.34 88888.00 2009-10-25 18:20:22.000 298 26309.54 222.51 -19598.32 88888.00 2009-10-25 18:20:23.000 298 26309.57 222.50 -19598.32 88888.00 2009-10-25 18:20:24.000 298 26309.56 222.49 -19598.33 88888.00 2009-10-25 18:20:25.000 298 26309.60 222.50 -19598.32 99999.00 2009-10-25 18:20:26.000 298 26309.62 222.52 -19598.30 88888.00 2009-10-25 18:20:27.000 298 26309.63 222.52 -19598.28 88888.00 2009-10-25 18:20:28.000 298 26309.63 222.52 -19598.26 88888.00 2009-10-25 18:20:29.000 298 26309.65 222.50 -19598.29 88888.00 2009-10-25 18:20:30.000 298 26309.70 222.50 -19598.33 99999.00 2009-10-25 18:20:31.000 298 26309.70 222.53 -19598.28 88888.00 2009-10-25 18:20:32.000 298 26309.67 222.53 -19598.27 88888.00 2009-10-25 18:20:33.000 298 26309.70 222.51 -19598.28 88888.00 2009-10-25 18:20:34.000 298 26309.68 222.49 -19598.30 88888.00 2009-10-25 18:20:35.000 298 26309.69 222.54 -19598.28 99999.00 2009-10-25 18:20:36.000 298 26309.68 222.62 -19598.26 88888.00 2009-10-25 18:20:37.000 298 26309.68 222.59 -19598.26 88888.00 2009-10-25 18:20:38.000 298 26309.65 222.59 -19598.28 88888.00 2009-10-25 18:20:39.000 298 26309.63 222.57 -19598.27 88888.00 2009-10-25 18:20:40.000 298 26309.62 222.58 -19598.28 99999.00 2009-10-25 18:20:41.000 298 26309.63 222.62 -19598.26 88888.00 2009-10-25 18:20:42.000 298 26309.60 222.64 -19598.27 88888.00 2009-10-25 18:20:43.000 298 26309.61 222.61 -19598.26 88888.00 2009-10-25 18:20:44.000 298 26309.65 222.60 -19598.25 88888.00 2009-10-25 18:20:45.000 298 26309.66 222.62 -19598.27 99999.00 2009-10-25 18:20:46.000 298 26309.65 222.59 -19598.26 88888.00 2009-10-25 18:20:47.000 298 26309.63 222.55 -19598.25 88888.00 2009-10-25 18:20:48.000 298 26309.62 222.58 -19598.23 88888.00 2009-10-25 18:20:49.000 298 26309.62 222.62 -19598.26 88888.00 2009-10-25 18:20:50.000 298 26309.64 222.65 -19598.27 99999.00 2009-10-25 18:20:51.000 298 26309.63 222.68 -19598.26 88888.00 2009-10-25 18:20:52.000 298 26309.65 222.66 -19598.24 88888.00 2009-10-25 18:20:53.000 298 26309.66 222.66 -19598.26 88888.00 2009-10-25 18:20:54.000 298 26309.69 222.70 -19598.23 88888.00 2009-10-25 18:20:55.000 298 26309.70 222.76 -19598.22 99999.00 2009-10-25 18:20:56.000 298 26309.66 222.80 -19598.26 88888.00 2009-10-25 18:20:57.000 298 26309.64 222.79 -19598.25 88888.00 2009-10-25 18:20:58.000 298 26309.61 222.74 -19598.23 88888.00 2009-10-25 18:20:59.000 298 26309.59 222.71 -19598.21 88888.00 2009-10-25 18:21:00.000 298 26309.56 222.69 -19598.19 99999.00 2009-10-25 18:21:01.000 298 26309.56 222.71 -19598.18 88888.00 2009-10-25 18:21:02.000 298 26309.55 222.68 -19598.17 88888.00 2009-10-25 18:21:03.000 298 26309.57 222.67 -19598.18 88888.00 2009-10-25 18:21:04.000 298 26309.52 222.74 -19598.20 88888.00 2009-10-25 18:21:05.000 298 26309.50 222.79 -19598.21 99999.00 2009-10-25 18:21:06.000 298 26309.49 222.82 -19598.21 88888.00 2009-10-25 18:21:07.000 298 26309.51 222.76 -19598.22 88888.00 2009-10-25 18:21:08.000 298 26309.50 222.76 -19598.21 88888.00 2009-10-25 18:21:09.000 298 26309.49 222.79 -19598.22 88888.00 2009-10-25 18:21:10.000 298 26309.47 222.79 -19598.17 99999.00 2009-10-25 18:21:11.000 298 26309.43 222.78 -19598.15 88888.00 2009-10-25 18:21:12.000 298 26309.39 222.78 -19598.15 88888.00 2009-10-25 18:21:13.000 298 26309.39 222.78 -19598.15 88888.00 2009-10-25 18:21:14.000 298 26309.40 222.77 -19598.17 88888.00 2009-10-25 18:21:15.000 298 26309.40 222.77 -19598.16 99999.00 2009-10-25 18:21:16.000 298 26309.38 222.82 -19598.20 88888.00 2009-10-25 18:21:17.000 298 26309.33 222.79 -19598.20 88888.00 2009-10-25 18:21:18.000 298 26309.33 222.76 -19598.20 88888.00 2009-10-25 18:21:19.000 298 26309.30 222.79 -19598.21 88888.00 2009-10-25 18:21:20.000 298 26309.29 222.81 -19598.20 99999.00 2009-10-25 18:21:21.000 298 26309.28 222.80 -19598.20 88888.00 2009-10-25 18:21:22.000 298 26309.27 222.79 -19598.20 88888.00 2009-10-25 18:21:23.000 298 26309.25 222.80 -19598.19 88888.00 2009-10-25 18:21:24.000 298 26309.28 222.80 -19598.19 88888.00 2009-10-25 18:21:25.000 298 26309.31 222.78 -19598.21 99999.00 2009-10-25 18:21:26.000 298 26309.31 222.82 -19598.20 88888.00 2009-10-25 18:21:27.000 298 26309.30 222.83 -19598.19 88888.00 2009-10-25 18:21:28.000 298 26309.32 222.80 -19598.21 88888.00 2009-10-25 18:21:29.000 298 26309.32 222.81 -19598.18 88888.00 2009-10-25 18:21:30.000 298 26309.32 222.80 -19598.16 99999.00 2009-10-25 18:21:31.000 298 26309.34 222.84 -19598.19 88888.00 2009-10-25 18:21:32.000 298 26309.35 222.86 -19598.19 88888.00 2009-10-25 18:21:33.000 298 26309.35 222.83 -19598.18 88888.00 2009-10-25 18:21:34.000 298 26309.36 222.84 -19598.17 88888.00 2009-10-25 18:21:35.000 298 26309.35 222.84 -19598.17 99999.00 2009-10-25 18:21:36.000 298 26309.34 222.86 -19598.17 88888.00 2009-10-25 18:21:37.000 298 26309.33 222.84 -19598.16 88888.00 2009-10-25 18:21:38.000 298 26309.33 222.81 -19598.15 88888.00 2009-10-25 18:21:39.000 298 26309.33 222.80 -19598.17 88888.00 2009-10-25 18:21:40.000 298 26309.31 222.81 -19598.18 99999.00 2009-10-25 18:21:41.000 298 26309.32 222.81 -19598.17 88888.00 2009-10-25 18:21:42.000 298 26309.29 222.81 -19598.13 88888.00 2009-10-25 18:21:43.000 298 26309.31 222.76 -19598.16 88888.00 2009-10-25 18:21:44.000 298 26309.34 222.80 -19598.15 88888.00 2009-10-25 18:21:45.000 298 26309.35 222.78 -19598.14 99999.00 2009-10-25 18:21:46.000 298 26309.36 222.78 -19598.15 88888.00 2009-10-25 18:21:47.000 298 26309.38 222.73 -19598.15 88888.00 2009-10-25 18:21:48.000 298 26309.35 222.76 -19598.10 88888.00 2009-10-25 18:21:49.000 298 26309.37 222.77 -19598.11 88888.00 2009-10-25 18:21:50.000 298 26309.40 222.81 -19598.12 99999.00 2009-10-25 18:21:51.000 298 26309.44 222.82 -19598.15 88888.00 2009-10-25 18:21:52.000 298 26309.41 222.82 -19598.15 88888.00 2009-10-25 18:21:53.000 298 26309.39 222.79 -19598.15 88888.00 2009-10-25 18:21:54.000 298 26309.42 222.80 -19598.15 88888.00 2009-10-25 18:21:55.000 298 26309.42 222.83 -19598.13 99999.00 2009-10-25 18:21:56.000 298 26309.39 222.85 -19598.13 88888.00 2009-10-25 18:21:57.000 298 26309.40 222.86 -19598.12 88888.00 2009-10-25 18:21:58.000 298 26309.42 222.85 -19598.10 88888.00 2009-10-25 18:21:59.000 298 26309.41 222.84 -19598.12 88888.00 2009-10-25 18:22:00.000 298 26309.42 222.88 -19598.09 99999.00 2009-10-25 18:22:01.000 298 26309.44 222.89 -19598.08 88888.00 2009-10-25 18:22:02.000 298 26309.45 222.89 -19598.07 88888.00 2009-10-25 18:22:03.000 298 26309.41 222.85 -19598.05 88888.00 2009-10-25 18:22:04.000 298 26309.40 222.82 -19598.08 88888.00 2009-10-25 18:22:05.000 298 26309.44 222.84 -19598.12 99999.00 2009-10-25 18:22:06.000 298 26309.44 222.87 -19598.12 88888.00 2009-10-25 18:22:07.000 298 26309.42 222.82 -19598.09 88888.00 2009-10-25 18:22:08.000 298 26309.46 222.84 -19598.04 88888.00 2009-10-25 18:22:09.000 298 26309.48 222.87 -19598.01 88888.00 2009-10-25 18:22:10.000 298 26309.51 222.89 -19598.00 99999.00 2009-10-25 18:22:11.000 298 26309.54 222.95 -19597.99 88888.00 2009-10-25 18:22:12.000 298 26309.56 222.99 -19598.01 88888.00 2009-10-25 18:22:13.000 298 26309.54 222.96 -19598.01 88888.00 2009-10-25 18:22:14.000 298 26309.52 222.96 -19598.04 88888.00 2009-10-25 18:22:15.000 298 26309.54 223.01 -19598.04 99999.00 2009-10-25 18:22:16.000 298 26309.57 223.02 -19598.03 88888.00 2009-10-25 18:22:17.000 298 26309.58 222.99 -19598.01 88888.00 2009-10-25 18:22:18.000 298 26309.58 222.99 -19597.95 88888.00 2009-10-25 18:22:19.000 298 26309.56 222.98 -19597.92 88888.00 2009-10-25 18:22:20.000 298 26309.60 223.03 -19597.95 99999.00 2009-10-25 18:22:21.000 298 26309.65 223.02 -19597.95 88888.00 2009-10-25 18:22:22.000 298 26309.67 223.02 -19597.94 88888.00 2009-10-25 18:22:23.000 298 26309.69 223.01 -19597.92 88888.00 2009-10-25 18:22:24.000 298 26309.72 223.04 -19597.90 88888.00 2009-10-25 18:22:25.000 298 26309.73 223.05 -19597.91 99999.00 2009-10-25 18:22:26.000 298 26309.78 223.05 -19597.92 88888.00 2009-10-25 18:22:27.000 298 26309.80 223.01 -19597.92 88888.00 2009-10-25 18:22:28.000 298 26309.79 223.01 -19597.94 88888.00 2009-10-25 18:22:29.000 298 26309.79 223.03 -19597.95 88888.00 2009-10-25 18:22:30.000 298 26309.81 223.03 -19597.95 99999.00 2009-10-25 18:22:31.000 298 26309.81 223.11 -19597.97 88888.00 2009-10-25 18:22:32.000 298 26309.79 223.09 -19597.96 88888.00 2009-10-25 18:22:33.000 298 26309.79 223.06 -19597.94 88888.00 2009-10-25 18:22:34.000 298 26309.80 223.04 -19597.89 88888.00 2009-10-25 18:22:35.000 298 26309.81 223.06 -19597.89 99999.00 2009-10-25 18:22:36.000 298 26309.82 223.08 -19597.91 88888.00 2009-10-25 18:22:37.000 298 26309.85 223.07 -19597.89 88888.00 2009-10-25 18:22:38.000 298 26309.83 223.06 -19597.88 88888.00 2009-10-25 18:22:39.000 298 26309.78 223.07 -19597.86 88888.00 2009-10-25 18:22:40.000 298 26309.74 223.07 -19597.89 99999.00 2009-10-25 18:22:41.000 298 26309.73 223.10 -19597.91 88888.00 2009-10-25 18:22:42.000 298 26309.71 223.08 -19597.90 88888.00 2009-10-25 18:22:43.000 298 26309.66 223.06 -19597.87 88888.00 2009-10-25 18:22:44.000 298 26309.63 223.11 -19597.86 88888.00 2009-10-25 18:22:45.000 298 26309.60 223.17 -19597.90 99999.00 2009-10-25 18:22:46.000 298 26309.58 223.22 -19597.87 88888.00 2009-10-25 18:22:47.000 298 26309.57 223.19 -19597.86 88888.00 2009-10-25 18:22:48.000 298 26309.53 223.15 -19597.87 88888.00 2009-10-25 18:22:49.000 298 26309.53 223.13 -19597.90 88888.00 2009-10-25 18:22:50.000 298 26309.50 223.16 -19597.88 99999.00 2009-10-25 18:22:51.000 298 26309.47 223.20 -19597.85 88888.00 2009-10-25 18:22:52.000 298 26309.44 223.17 -19597.86 88888.00 2009-10-25 18:22:53.000 298 26309.38 223.16 -19597.86 88888.00 2009-10-25 18:22:54.000 298 26309.35 223.15 -19597.86 88888.00 2009-10-25 18:22:55.000 298 26309.33 223.19 -19597.87 99999.00 2009-10-25 18:22:56.000 298 26309.35 223.21 -19597.87 88888.00 2009-10-25 18:22:57.000 298 26309.30 223.18 -19597.92 88888.00 2009-10-25 18:22:58.000 298 26309.28 223.16 -19597.89 88888.00 2009-10-25 18:22:59.000 298 26309.27 223.18 -19597.91 88888.00 2009-10-25 18:23:00.000 298 26309.26 223.20 -19597.95 99999.00 2009-10-25 18:23:01.000 298 26309.24 223.25 -19597.94 88888.00 2009-10-25 18:23:02.000 298 26309.25 223.21 -19597.90 88888.00 2009-10-25 18:23:03.000 298 26309.21 223.17 -19597.88 88888.00 2009-10-25 18:23:04.000 298 26309.15 223.16 -19597.90 88888.00 2009-10-25 18:23:05.000 298 26309.17 223.17 -19597.88 99999.00 2009-10-25 18:23:06.000 298 26309.17 223.20 -19597.87 88888.00 2009-10-25 18:23:07.000 298 26309.16 223.16 -19597.85 88888.00 2009-10-25 18:23:08.000 298 26309.17 223.17 -19597.87 88888.00 2009-10-25 18:23:09.000 298 26309.10 223.19 -19597.90 88888.00 2009-10-25 18:23:10.000 298 26309.09 223.20 -19597.90 99999.00 2009-10-25 18:23:11.000 298 26309.15 223.24 -19597.90 88888.00 2009-10-25 18:23:12.000 298 26309.13 223.23 -19597.88 88888.00 2009-10-25 18:23:13.000 298 26309.09 223.21 -19597.90 88888.00 2009-10-25 18:23:14.000 298 26309.06 223.20 -19597.88 88888.00 2009-10-25 18:23:15.000 298 26309.06 223.23 -19597.90 99999.00 2009-10-25 18:23:16.000 298 26309.09 223.24 -19597.88 88888.00 2009-10-25 18:23:17.000 298 26309.09 223.18 -19597.90 88888.00 2009-10-25 18:23:18.000 298 26309.10 223.19 -19597.92 88888.00 2009-10-25 18:23:19.000 298 26309.11 223.20 -19597.94 88888.00 2009-10-25 18:23:20.000 298 26309.11 223.21 -19597.94 99999.00 2009-10-25 18:23:21.000 298 26309.12 223.22 -19597.94 88888.00 2009-10-25 18:23:22.000 298 26309.14 223.19 -19597.96 88888.00 2009-10-25 18:23:23.000 298 26309.11 223.17 -19597.94 88888.00 2009-10-25 18:23:24.000 298 26309.12 223.19 -19597.90 88888.00 2009-10-25 18:23:25.000 298 26309.16 223.22 -19597.90 99999.00 2009-10-25 18:23:26.000 298 26309.19 223.22 -19597.88 88888.00 2009-10-25 18:23:27.000 298 26309.22 223.18 -19597.85 88888.00 2009-10-25 18:23:28.000 298 26309.23 223.17 -19597.87 88888.00 2009-10-25 18:23:29.000 298 26309.27 223.18 -19597.88 88888.00 2009-10-25 18:23:30.000 298 26309.31 223.18 -19597.91 99999.00 2009-10-25 18:23:31.000 298 26309.34 223.19 -19597.87 88888.00 2009-10-25 18:23:32.000 298 26309.37 223.17 -19597.88 88888.00 2009-10-25 18:23:33.000 298 26309.38 223.14 -19597.90 88888.00 2009-10-25 18:23:34.000 298 26309.33 223.10 -19597.88 88888.00 2009-10-25 18:23:35.000 298 26309.35 223.13 -19597.86 99999.00 2009-10-25 18:23:36.000 298 26309.37 223.18 -19597.88 88888.00 2009-10-25 18:23:37.000 298 26309.32 223.15 -19597.87 88888.00 2009-10-25 18:23:38.000 298 26309.34 223.11 -19597.86 88888.00 2009-10-25 18:23:39.000 298 26309.35 223.09 -19597.81 88888.00 2009-10-25 18:23:40.000 298 26309.36 223.15 -19597.82 99999.00 2009-10-25 18:23:41.000 298 26309.36 223.18 -19597.80 88888.00 2009-10-25 18:23:42.000 298 26309.35 223.16 -19597.79 88888.00 2009-10-25 18:23:43.000 298 26309.35 223.13 -19597.79 88888.00 2009-10-25 18:23:44.000 298 26309.37 223.15 -19597.78 88888.00 2009-10-25 18:23:45.000 298 26309.43 223.18 -19597.79 99999.00 2009-10-25 18:23:46.000 298 26309.44 223.18 -19597.78 88888.00 2009-10-25 18:23:47.000 298 26309.38 223.15 -19597.78 88888.00 2009-10-25 18:23:48.000 298 26309.36 223.10 -19597.80 88888.00 2009-10-25 18:23:49.000 298 26309.39 223.09 -19597.82 88888.00 2009-10-25 18:23:50.000 298 26309.42 223.13 -19597.81 99999.00 2009-10-25 18:23:51.000 298 26309.39 223.19 -19597.81 88888.00 2009-10-25 18:23:52.000 298 26309.40 223.19 -19597.80 88888.00 2009-10-25 18:23:53.000 298 26309.37 223.15 -19597.81 88888.00 2009-10-25 18:23:54.000 298 26309.33 223.14 -19597.77 88888.00 2009-10-25 18:23:55.000 298 26309.35 223.18 -19597.73 99999.00 2009-10-25 18:23:56.000 298 26309.34 223.22 -19597.70 88888.00 2009-10-25 18:23:57.000 298 26309.32 223.21 -19597.73 88888.00 2009-10-25 18:23:58.000 298 26309.31 223.17 -19597.74 88888.00 2009-10-25 18:23:59.000 298 26309.30 223.19 -19597.74 88888.00 2009-10-25 18:24:00.000 298 26309.29 223.23 -19597.75 99999.00 2009-10-25 18:24:01.000 298 26309.29 223.23 -19597.77 88888.00 2009-10-25 18:24:02.000 298 26309.27 223.25 -19597.75 88888.00 2009-10-25 18:24:03.000 298 26309.30 223.24 -19597.72 88888.00 2009-10-25 18:24:04.000 298 26309.27 223.25 -19597.70 88888.00 2009-10-25 18:24:05.000 298 26309.26 223.28 -19597.68 99999.00 2009-10-25 18:24:06.000 298 26309.27 223.28 -19597.71 88888.00 2009-10-25 18:24:07.000 298 26309.26 223.25 -19597.72 88888.00 2009-10-25 18:24:08.000 298 26309.22 223.21 -19597.70 88888.00 2009-10-25 18:24:09.000 298 26309.22 223.24 -19597.70 88888.00 2009-10-25 18:24:10.000 298 26309.25 223.26 -19597.71 99999.00 2009-10-25 18:24:11.000 298 26309.24 223.29 -19597.73 88888.00 2009-10-25 18:24:12.000 298 26309.18 223.28 -19597.71 88888.00 2009-10-25 18:24:13.000 298 26309.15 223.27 -19597.70 88888.00 2009-10-25 18:24:14.000 298 26309.14 223.32 -19597.71 88888.00 2009-10-25 18:24:15.000 298 26309.13 223.33 -19597.74 99999.00 2009-10-25 18:24:16.000 298 26309.15 223.36 -19597.76 88888.00 2009-10-25 18:24:17.000 298 26309.13 223.33 -19597.75 88888.00 2009-10-25 18:24:18.000 298 26309.10 223.35 -19597.71 88888.00 2009-10-25 18:24:19.000 298 26309.09 223.35 -19597.72 88888.00 2009-10-25 18:24:20.000 298 26309.06 223.38 -19597.74 99999.00 2009-10-25 18:24:21.000 298 26309.07 223.39 -19597.71 88888.00 2009-10-25 18:24:22.000 298 26309.05 223.38 -19597.71 88888.00 2009-10-25 18:24:23.000 298 26309.00 223.37 -19597.73 88888.00 2009-10-25 18:24:24.000 298 26308.98 223.37 -19597.74 88888.00 2009-10-25 18:24:25.000 298 26308.98 223.39 -19597.74 99999.00 2009-10-25 18:24:26.000 298 26308.96 223.42 -19597.71 88888.00 2009-10-25 18:24:27.000 298 26308.96 223.38 -19597.70 88888.00 2009-10-25 18:24:28.000 298 26308.94 223.36 -19597.71 88888.00 2009-10-25 18:24:29.000 298 26308.93 223.37 -19597.70 88888.00 2009-10-25 18:24:30.000 298 26308.92 223.39 -19597.71 99999.00 2009-10-25 18:24:31.000 298 26308.91 223.41 -19597.70 88888.00 2009-10-25 18:24:32.000 298 26308.89 223.43 -19597.69 88888.00 2009-10-25 18:24:33.000 298 26308.91 223.44 -19597.71 88888.00 2009-10-25 18:24:34.000 298 26308.92 223.45 -19597.72 88888.00 2009-10-25 18:24:35.000 298 26308.90 223.46 -19597.70 99999.00 2009-10-25 18:24:36.000 298 26308.91 223.49 -19597.69 88888.00 2009-10-25 18:24:37.000 298 26308.91 223.47 -19597.70 88888.00 2009-10-25 18:24:38.000 298 26308.89 223.47 -19597.67 88888.00 2009-10-25 18:24:39.000 298 26308.89 223.46 -19597.67 88888.00 2009-10-25 18:24:40.000 298 26308.92 223.47 -19597.65 99999.00 2009-10-25 18:24:41.000 298 26308.93 223.53 -19597.66 88888.00 2009-10-25 18:24:42.000 298 26308.91 223.51 -19597.67 88888.00 2009-10-25 18:24:43.000 298 26308.91 223.48 -19597.66 88888.00 2009-10-25 18:24:44.000 298 26308.96 223.47 -19597.66 88888.00 2009-10-25 18:24:45.000 298 26309.00 223.53 -19597.67 99999.00 2009-10-25 18:24:46.000 298 26309.00 223.57 -19597.69 88888.00 2009-10-25 18:24:47.000 298 26309.03 223.49 -19597.67 88888.00 2009-10-25 18:24:48.000 298 26309.02 223.49 -19597.69 88888.00 2009-10-25 18:24:49.000 298 26309.00 223.50 -19597.71 88888.00 2009-10-25 18:24:50.000 298 26309.01 223.49 -19597.70 99999.00 2009-10-25 18:24:51.000 298 26309.08 223.53 -19597.71 88888.00 2009-10-25 18:24:52.000 298 26309.09 223.50 -19597.65 88888.00 2009-10-25 18:24:53.000 298 26309.13 223.47 -19597.67 88888.00 2009-10-25 18:24:54.000 298 26309.17 223.48 -19597.68 88888.00 2009-10-25 18:24:55.000 298 26309.23 223.50 -19597.67 99999.00 2009-10-25 18:24:56.000 298 26309.24 223.54 -19597.63 88888.00 2009-10-25 18:24:57.000 298 26309.24 223.50 -19597.60 88888.00 2009-10-25 18:24:58.000 298 26309.26 223.52 -19597.59 88888.00 2009-10-25 18:24:59.000 298 26309.28 223.53 -19597.57 88888.00 2009-10-25 18:25:00.000 298 26309.30 223.56 -19597.58 99999.00 2009-10-25 18:25:01.000 298 26309.33 223.62 -19597.58 88888.00 2009-10-25 18:25:02.000 298 26309.35 223.59 -19597.57 88888.00 2009-10-25 18:25:03.000 298 26309.36 223.55 -19597.58 88888.00 2009-10-25 18:25:04.000 298 26309.38 223.58 -19597.59 88888.00 2009-10-25 18:25:05.000 298 26309.39 223.60 -19597.58 99999.00 2009-10-25 18:25:06.000 298 26309.39 223.60 -19597.55 88888.00 2009-10-25 18:25:07.000 298 26309.39 223.60 -19597.54 88888.00 2009-10-25 18:25:08.000 298 26309.39 223.59 -19597.52 88888.00 2009-10-25 18:25:09.000 298 26309.38 223.59 -19597.55 88888.00 2009-10-25 18:25:10.000 298 26309.36 223.60 -19597.53 99999.00 2009-10-25 18:25:11.000 298 26309.36 223.62 -19597.55 88888.00 2009-10-25 18:25:12.000 298 26309.35 223.60 -19597.56 88888.00 2009-10-25 18:25:13.000 298 26309.32 223.55 -19597.54 88888.00 2009-10-25 18:25:14.000 298 26309.33 223.58 -19597.56 88888.00 2009-10-25 18:25:15.000 298 26309.36 223.62 -19597.59 99999.00 2009-10-25 18:25:16.000 298 26309.35 223.62 -19597.57 88888.00 2009-10-25 18:25:17.000 298 26309.31 223.62 -19597.55 88888.00 2009-10-25 18:25:18.000 298 26309.29 223.62 -19597.54 88888.00 2009-10-25 18:25:19.000 298 26309.25 223.63 -19597.54 88888.00 2009-10-25 18:25:20.000 298 26309.24 223.67 -19597.54 99999.00 2009-10-25 18:25:21.000 298 26309.24 223.67 -19597.53 88888.00 2009-10-25 18:25:22.000 298 26309.25 223.64 -19597.55 88888.00 2009-10-25 18:25:23.000 298 26309.23 223.61 -19597.53 88888.00 2009-10-25 18:25:24.000 298 26309.20 223.60 -19597.47 88888.00 2009-10-25 18:25:25.000 298 26309.19 223.64 -19597.47 99999.00 2009-10-25 18:25:26.000 298 26309.16 223.67 -19597.48 88888.00 2009-10-25 18:25:27.000 298 26309.13 223.63 -19597.44 88888.00 2009-10-25 18:25:28.000 298 26309.14 223.57 -19597.47 88888.00 2009-10-25 18:25:29.000 298 26309.14 223.55 -19597.47 88888.00 2009-10-25 18:25:30.000 298 26309.12 223.60 -19597.49 99999.00 2009-10-25 18:25:31.000 298 26309.12 223.62 -19597.52 88888.00 2009-10-25 18:25:32.000 298 26309.10 223.60 -19597.54 88888.00 2009-10-25 18:25:33.000 298 26309.07 223.57 -19597.56 88888.00 2009-10-25 18:25:34.000 298 26309.06 223.62 -19597.55 88888.00 2009-10-25 18:25:35.000 298 26309.06 223.65 -19597.55 99999.00 2009-10-25 18:25:36.000 298 26309.06 223.69 -19597.56 88888.00 2009-10-25 18:25:37.000 298 26309.04 223.65 -19597.53 88888.00 2009-10-25 18:25:38.000 298 26309.02 223.63 -19597.51 88888.00 2009-10-25 18:25:39.000 298 26309.00 223.61 -19597.53 88888.00 2009-10-25 18:25:40.000 298 26308.98 223.65 -19597.52 99999.00 2009-10-25 18:25:41.000 298 26308.95 223.64 -19597.49 88888.00 2009-10-25 18:25:42.000 298 26308.93 223.64 -19597.49 88888.00 2009-10-25 18:25:43.000 298 26308.87 223.66 -19597.50 88888.00 2009-10-25 18:25:44.000 298 26308.86 223.63 -19597.51 88888.00 2009-10-25 18:25:45.000 298 26308.86 223.63 -19597.52 99999.00 2009-10-25 18:25:46.000 298 26308.84 223.66 -19597.51 88888.00 2009-10-25 18:25:47.000 298 26308.84 223.64 -19597.50 88888.00 2009-10-25 18:25:48.000 298 26308.81 223.57 -19597.50 88888.00 2009-10-25 18:25:49.000 298 26308.78 223.55 -19597.52 88888.00 2009-10-25 18:25:50.000 298 26308.82 223.58 -19597.54 99999.00 2009-10-25 18:25:51.000 298 26308.81 223.60 -19597.54 88888.00 2009-10-25 18:25:52.000 298 26308.79 223.57 -19597.54 88888.00 2009-10-25 18:25:53.000 298 26308.76 223.57 -19597.51 88888.00 2009-10-25 18:25:54.000 298 26308.78 223.58 -19597.51 88888.00 2009-10-25 18:25:55.000 298 26308.76 223.60 -19597.53 99999.00 2009-10-25 18:25:56.000 298 26308.75 223.61 -19597.55 88888.00 2009-10-25 18:25:57.000 298 26308.75 223.61 -19597.51 88888.00 2009-10-25 18:25:58.000 298 26308.76 223.63 -19597.49 88888.00 2009-10-25 18:25:59.000 298 26308.78 223.65 -19597.50 88888.00 2009-10-25 18:26:00.000 298 26308.79 223.65 -19597.48 99999.00 2009-10-25 18:26:01.000 298 26308.80 223.70 -19597.51 88888.00 2009-10-25 18:26:02.000 298 26308.80 223.68 -19597.53 88888.00 2009-10-25 18:26:03.000 298 26308.80 223.65 -19597.52 88888.00 2009-10-25 18:26:04.000 298 26308.79 223.62 -19597.52 88888.00 2009-10-25 18:26:05.000 298 26308.80 223.65 -19597.51 99999.00 2009-10-25 18:26:06.000 298 26308.79 223.69 -19597.54 88888.00 2009-10-25 18:26:07.000 298 26308.76 223.68 -19597.55 88888.00 2009-10-25 18:26:08.000 298 26308.72 223.66 -19597.54 88888.00 2009-10-25 18:26:09.000 298 26308.72 223.66 -19597.51 88888.00 2009-10-25 18:26:10.000 298 26308.73 223.68 -19597.50 99999.00 2009-10-25 18:26:11.000 298 26308.73 223.76 -19597.51 88888.00 2009-10-25 18:26:12.000 298 26308.76 223.73 -19597.49 88888.00 2009-10-25 18:26:13.000 298 26308.75 223.70 -19597.51 88888.00 2009-10-25 18:26:14.000 298 26308.72 223.72 -19597.51 88888.00 2009-10-25 18:26:15.000 298 26308.75 223.73 -19597.47 99999.00 2009-10-25 18:26:16.000 298 26308.74 223.77 -19597.48 88888.00 2009-10-25 18:26:17.000 298 26308.71 223.73 -19597.47 88888.00 2009-10-25 18:26:18.000 298 26308.74 223.68 -19597.46 88888.00 2009-10-25 18:26:19.000 298 26308.72 223.67 -19597.46 88888.00 2009-10-25 18:26:20.000 298 26308.76 223.70 -19597.51 99999.00 2009-10-25 18:26:21.000 298 26308.77 223.73 -19597.48 88888.00 2009-10-25 18:26:22.000 298 26308.76 223.68 -19597.47 88888.00 2009-10-25 18:26:23.000 298 26308.76 223.67 -19597.46 88888.00 2009-10-25 18:26:24.000 298 26308.73 223.70 -19597.45 88888.00 2009-10-25 18:26:25.000 298 26308.75 223.71 -19597.45 99999.00 2009-10-25 18:26:26.000 298 26308.72 223.77 -19597.43 88888.00 2009-10-25 18:26:27.000 298 26308.71 223.79 -19597.46 88888.00 2009-10-25 18:26:28.000 298 26308.68 223.78 -19597.45 88888.00 2009-10-25 18:26:29.000 298 26308.72 223.78 -19597.45 88888.00 2009-10-25 18:26:30.000 298 26308.73 223.79 -19597.42 99999.00 2009-10-25 18:26:31.000 298 26308.73 223.83 -19597.39 88888.00 2009-10-25 18:26:32.000 298 26308.73 223.78 -19597.39 88888.00 2009-10-25 18:26:33.000 298 26308.70 223.74 -19597.37 88888.00 2009-10-25 18:26:34.000 298 26308.70 223.73 -19597.37 88888.00 2009-10-25 18:26:35.000 298 26308.71 223.78 -19597.39 99999.00 2009-10-25 18:26:36.000 298 26308.70 223.80 -19597.39 88888.00 2009-10-25 18:26:37.000 298 26308.66 223.76 -19597.40 88888.00 2009-10-25 18:26:38.000 298 26308.68 223.72 -19597.39 88888.00 2009-10-25 18:26:39.000 298 26308.67 223.75 -19597.42 88888.00 2009-10-25 18:26:40.000 298 26308.65 223.77 -19597.42 99999.00 2009-10-25 18:26:41.000 298 26308.64 223.74 -19597.43 88888.00 2009-10-25 18:26:42.000 298 26308.66 223.72 -19597.42 88888.00 2009-10-25 18:26:43.000 298 26308.64 223.73 -19597.39 88888.00 2009-10-25 18:26:44.000 298 26308.63 223.73 -19597.38 88888.00 2009-10-25 18:26:45.000 298 26308.64 223.75 -19597.42 99999.00 2009-10-25 18:26:46.000 298 26308.63 223.77 -19597.41 88888.00 2009-10-25 18:26:47.000 298 26308.62 223.76 -19597.43 88888.00 2009-10-25 18:26:48.000 298 26308.59 223.76 -19597.40 88888.00 2009-10-25 18:26:49.000 298 26308.57 223.76 -19597.40 88888.00 2009-10-25 18:26:50.000 298 26308.61 223.82 -19597.41 99999.00 2009-10-25 18:26:51.000 298 26308.62 223.84 -19597.41 88888.00 2009-10-25 18:26:52.000 298 26308.59 223.81 -19597.40 88888.00 2009-10-25 18:26:53.000 298 26308.58 223.77 -19597.38 88888.00 2009-10-25 18:26:54.000 298 26308.57 223.78 -19597.39 88888.00 2009-10-25 18:26:55.000 298 26308.57 223.82 -19597.41 99999.00 2009-10-25 18:26:56.000 298 26308.54 223.84 -19597.41 88888.00 2009-10-25 18:26:57.000 298 26308.52 223.80 -19597.42 88888.00 2009-10-25 18:26:58.000 298 26308.50 223.79 -19597.43 88888.00 2009-10-25 18:26:59.000 298 26308.50 223.79 -19597.41 88888.00 2009-10-25 18:27:00.000 298 26308.50 223.79 -19597.43 99999.00 2009-10-25 18:27:01.000 298 26308.49 223.77 -19597.41 88888.00 2009-10-25 18:27:02.000 298 26308.48 223.76 -19597.37 88888.00 2009-10-25 18:27:03.000 298 26308.51 223.73 -19597.39 88888.00 2009-10-25 18:27:04.000 298 26308.51 223.75 -19597.37 88888.00 2009-10-25 18:27:05.000 298 26308.48 223.75 -19597.39 99999.00 2009-10-25 18:27:06.000 298 26308.45 223.79 -19597.41 88888.00 2009-10-25 18:27:07.000 298 26308.46 223.78 -19597.44 88888.00 2009-10-25 18:27:08.000 298 26308.43 223.76 -19597.41 88888.00 2009-10-25 18:27:09.000 298 26308.40 223.74 -19597.37 88888.00 2009-10-25 18:27:10.000 298 26308.37 223.77 -19597.39 99999.00 2009-10-25 18:27:11.000 298 26308.40 223.82 -19597.42 88888.00 2009-10-25 18:27:12.000 298 26308.35 223.80 -19597.41 88888.00 2009-10-25 18:27:13.000 298 26308.37 223.75 -19597.41 88888.00 2009-10-25 18:27:14.000 298 26308.38 223.76 -19597.40 88888.00 2009-10-25 18:27:15.000 298 26308.37 223.82 -19597.42 99999.00 2009-10-25 18:27:16.000 298 26308.38 223.85 -19597.43 88888.00 2009-10-25 18:27:17.000 298 26308.36 223.80 -19597.40 88888.00 2009-10-25 18:27:18.000 298 26308.34 223.79 -19597.43 88888.00 2009-10-25 18:27:19.000 298 26308.35 223.79 -19597.44 88888.00 2009-10-25 18:27:20.000 298 26308.33 223.82 -19597.39 99999.00 2009-10-25 18:27:21.000 298 26308.33 223.83 -19597.39 88888.00 2009-10-25 18:27:22.000 298 26308.30 223.81 -19597.38 88888.00 2009-10-25 18:27:23.000 298 26308.28 223.79 -19597.38 88888.00 2009-10-25 18:27:24.000 298 26308.28 223.79 -19597.39 88888.00 2009-10-25 18:27:25.000 298 26308.29 223.84 -19597.43 99999.00 2009-10-25 18:27:26.000 298 26308.27 223.88 -19597.43 88888.00 2009-10-25 18:27:27.000 298 26308.26 223.81 -19597.41 88888.00 2009-10-25 18:27:28.000 298 26308.23 223.77 -19597.41 88888.00 2009-10-25 18:27:29.000 298 26308.25 223.81 -19597.38 88888.00 2009-10-25 18:27:30.000 298 26308.25 223.81 -19597.40 99999.00 2009-10-25 18:27:31.000 298 26308.24 223.85 -19597.42 88888.00 2009-10-25 18:27:32.000 298 26308.24 223.82 -19597.39 88888.00 2009-10-25 18:27:33.000 298 26308.27 223.80 -19597.39 88888.00 2009-10-25 18:27:34.000 298 26308.30 223.78 -19597.38 88888.00 2009-10-25 18:27:35.000 298 26308.29 223.82 -19597.36 99999.00 2009-10-25 18:27:36.000 298 26308.30 223.87 -19597.35 88888.00 2009-10-25 18:27:37.000 298 26308.27 223.87 -19597.36 88888.00 2009-10-25 18:27:38.000 298 26308.26 223.82 -19597.37 88888.00 2009-10-25 18:27:39.000 298 26308.25 223.82 -19597.33 88888.00 2009-10-25 18:27:40.000 298 26308.29 223.85 -19597.35 99999.00 2009-10-25 18:27:41.000 298 26308.34 223.87 -19597.38 88888.00 2009-10-25 18:27:42.000 298 26308.30 223.86 -19597.38 88888.00 2009-10-25 18:27:43.000 298 26308.29 223.84 -19597.38 88888.00 2009-10-25 18:27:44.000 298 26308.28 223.82 -19597.38 88888.00 2009-10-25 18:27:45.000 298 26308.31 223.86 -19597.37 99999.00 2009-10-25 18:27:46.000 298 26308.34 223.85 -19597.37 88888.00 2009-10-25 18:27:47.000 298 26308.32 223.84 -19597.37 88888.00 2009-10-25 18:27:48.000 298 26308.30 223.82 -19597.35 88888.00 2009-10-25 18:27:49.000 298 26308.31 223.81 -19597.33 88888.00 2009-10-25 18:27:50.000 298 26308.34 223.84 -19597.30 99999.00 2009-10-25 18:27:51.000 298 26308.36 223.88 -19597.33 88888.00 2009-10-25 18:27:52.000 298 26308.40 223.84 -19597.32 88888.00 2009-10-25 18:27:53.000 298 26308.45 223.84 -19597.33 88888.00 2009-10-25 18:27:54.000 298 26308.43 223.86 -19597.32 88888.00 2009-10-25 18:27:55.000 298 26308.41 223.90 -19597.33 99999.00 2009-10-25 18:27:56.000 298 26308.42 223.94 -19597.36 88888.00 2009-10-25 18:27:57.000 298 26308.44 223.91 -19597.34 88888.00 2009-10-25 18:27:58.000 298 26308.48 223.87 -19597.32 88888.00 2009-10-25 18:27:59.000 298 26308.49 223.87 -19597.29 88888.00 2009-10-25 18:28:00.000 298 26308.49 223.87 -19597.29 99999.00 2009-10-25 18:28:01.000 298 26308.53 223.89 -19597.31 88888.00 2009-10-25 18:28:02.000 298 26308.52 223.85 -19597.34 88888.00 2009-10-25 18:28:03.000 298 26308.53 223.84 -19597.29 88888.00 2009-10-25 18:28:04.000 298 26308.55 223.86 -19597.29 88888.00 2009-10-25 18:28:05.000 298 26308.58 223.85 -19597.27 99999.00 2009-10-25 18:28:06.000 298 26308.62 223.91 -19597.25 88888.00 2009-10-25 18:28:07.000 298 26308.65 223.91 -19597.29 88888.00 2009-10-25 18:28:08.000 298 26308.67 223.87 -19597.31 88888.00 2009-10-25 18:28:09.000 298 26308.66 223.86 -19597.31 88888.00 2009-10-25 18:28:10.000 298 26308.68 223.90 -19597.30 99999.00 2009-10-25 18:28:11.000 298 26308.67 223.93 -19597.29 88888.00 2009-10-25 18:28:12.000 298 26308.70 223.90 -19597.29 88888.00 2009-10-25 18:28:13.000 298 26308.70 223.86 -19597.29 88888.00 2009-10-25 18:28:14.000 298 26308.70 223.90 -19597.27 88888.00 2009-10-25 18:28:15.000 298 26308.73 223.93 -19597.29 99999.00 2009-10-25 18:28:16.000 298 26308.74 223.98 -19597.27 88888.00 2009-10-25 18:28:17.000 298 26308.71 223.98 -19597.24 88888.00 2009-10-25 18:28:18.000 298 26308.71 223.94 -19597.24 88888.00 2009-10-25 18:28:19.000 298 26308.68 223.94 -19597.24 88888.00 2009-10-25 18:28:20.000 298 26308.66 223.97 -19597.24 99999.00 2009-10-25 18:28:21.000 298 26308.67 223.97 -19597.24 88888.00 2009-10-25 18:28:22.000 298 26308.63 223.99 -19597.21 88888.00 2009-10-25 18:28:23.000 298 26308.61 223.94 -19597.22 88888.00 2009-10-25 18:28:24.000 298 26308.56 223.93 -19597.24 88888.00 2009-10-25 18:28:25.000 298 26308.55 223.96 -19597.26 99999.00 2009-10-25 18:28:26.000 298 26308.58 224.00 -19597.25 88888.00 2009-10-25 18:28:27.000 298 26308.56 223.97 -19597.25 88888.00 2009-10-25 18:28:28.000 298 26308.49 223.96 -19597.22 88888.00 2009-10-25 18:28:29.000 298 26308.46 223.96 -19597.21 88888.00 2009-10-25 18:28:30.000 298 26308.44 223.98 -19597.25 99999.00 2009-10-25 18:28:31.000 298 26308.46 223.99 -19597.29 88888.00 2009-10-25 18:28:32.000 298 26308.43 224.04 -19597.25 88888.00 2009-10-25 18:28:33.000 298 26308.41 224.06 -19597.25 88888.00 2009-10-25 18:28:34.000 298 26308.42 224.07 -19597.24 88888.00 2009-10-25 18:28:35.000 298 26308.42 224.11 -19597.24 99999.00 2009-10-25 18:28:36.000 298 26308.51 224.18 -19597.26 88888.00 2009-10-25 18:28:37.000 298 26308.60 224.17 -19597.22 88888.00 2009-10-25 18:28:38.000 298 26308.68 224.15 -19597.22 88888.00 2009-10-25 18:28:39.000 298 26308.78 224.04 -19597.24 88888.00 2009-10-25 18:28:40.000 298 26308.73 223.90 -19597.23 99999.00 2009-10-25 18:28:41.000 298 26308.55 223.82 -19597.23 88888.00 2009-10-25 18:28:42.000 298 26308.36 223.83 -19597.20 88888.00 2009-10-25 18:28:43.000 298 26308.26 223.91 -19597.22 88888.00 2009-10-25 18:28:44.000 298 26308.24 223.97 -19597.20 88888.00 2009-10-25 18:28:45.000 298 26308.24 223.99 -19597.20 99999.00 2009-10-25 18:28:46.000 298 26308.21 224.03 -19597.22 88888.00 2009-10-25 18:28:47.000 298 26308.22 224.02 -19597.22 88888.00 2009-10-25 18:28:48.000 298 26308.22 224.01 -19597.21 88888.00 2009-10-25 18:28:49.000 298 26308.24 223.99 -19597.23 88888.00 2009-10-25 18:28:50.000 298 26308.27 224.02 -19597.22 99999.00 2009-10-25 18:28:51.000 298 26308.30 224.02 -19597.22 88888.00 2009-10-25 18:28:52.000 298 26308.28 224.00 -19597.21 88888.00 2009-10-25 18:28:53.000 298 26308.26 223.98 -19597.17 88888.00 2009-10-25 18:28:54.000 298 26308.29 223.99 -19597.17 88888.00 2009-10-25 18:28:55.000 298 26308.31 224.02 -19597.18 99999.00 2009-10-25 18:28:56.000 298 26308.28 224.06 -19597.18 88888.00 2009-10-25 18:28:57.000 298 26308.32 224.02 -19597.19 88888.00 2009-10-25 18:28:58.000 298 26308.31 224.05 -19597.20 88888.00 2009-10-25 18:28:59.000 298 26308.30 224.05 -19597.17 88888.00 2009-10-25 18:29:00.000 298 26308.31 224.06 -19597.16 99999.00 2009-10-25 18:29:01.000 298 26308.34 224.08 -19597.19 88888.00 2009-10-25 18:29:02.000 298 26308.34 224.08 -19597.18 88888.00 2009-10-25 18:29:03.000 298 26308.32 224.05 -19597.18 88888.00 2009-10-25 18:29:04.000 298 26308.29 224.04 -19597.17 88888.00 2009-10-25 18:29:05.000 298 26308.31 224.10 -19597.17 99999.00 2009-10-25 18:29:06.000 298 26308.34 224.11 -19597.17 88888.00 2009-10-25 18:29:07.000 298 26308.35 224.07 -19597.17 88888.00 2009-10-25 18:29:08.000 298 26308.32 224.07 -19597.15 88888.00 2009-10-25 18:29:09.000 298 26308.36 224.06 -19597.14 88888.00 2009-10-25 18:29:10.000 298 26308.38 224.10 -19597.13 99999.00 2009-10-25 18:29:11.000 298 26308.37 224.12 -19597.14 88888.00 2009-10-25 18:29:12.000 298 26308.35 224.11 -19597.13 88888.00 2009-10-25 18:29:13.000 298 26308.36 224.06 -19597.12 88888.00 2009-10-25 18:29:14.000 298 26308.38 224.12 -19597.10 88888.00 2009-10-25 18:29:15.000 298 26308.41 224.20 -19597.15 99999.00 2009-10-25 18:29:16.000 298 26308.41 224.18 -19597.16 88888.00 2009-10-25 18:29:17.000 298 26308.47 224.16 -19597.15 88888.00 2009-10-25 18:29:18.000 298 26308.48 224.16 -19597.12 88888.00 2009-10-25 18:29:19.000 298 26308.50 224.09 -19597.12 88888.00 2009-10-25 18:29:20.000 298 26308.54 224.10 -19597.08 99999.00 2009-10-25 18:29:21.000 298 26308.57 224.11 -19597.09 88888.00 2009-10-25 18:29:22.000 298 26308.58 224.09 -19597.07 88888.00 2009-10-25 18:29:23.000 298 26308.60 224.07 -19597.06 88888.00 2009-10-25 18:29:24.000 298 26308.61 224.07 -19597.07 88888.00 2009-10-25 18:29:25.000 298 26308.65 224.10 -19597.08 99999.00 2009-10-25 18:29:26.000 298 26308.67 224.14 -19597.05 88888.00 2009-10-25 18:29:27.000 298 26308.68 224.08 -19597.04 88888.00 2009-10-25 18:29:28.000 298 26308.71 224.08 -19597.06 88888.00 2009-10-25 18:29:29.000 298 26308.70 224.10 -19597.04 88888.00 2009-10-25 18:29:30.000 298 26308.70 224.15 -19597.04 99999.00 2009-10-25 18:29:31.000 298 26308.69 224.19 -19597.04 88888.00 2009-10-25 18:29:32.000 298 26308.70 224.15 -19597.01 88888.00 2009-10-25 18:29:33.000 298 26308.73 224.15 -19597.00 88888.00 2009-10-25 18:29:34.000 298 26308.75 224.16 -19597.03 88888.00 2009-10-25 18:29:35.000 298 26308.77 224.17 -19597.03 99999.00 2009-10-25 18:29:36.000 298 26308.74 224.20 -19597.02 88888.00 2009-10-25 18:29:37.000 298 26308.73 224.18 -19597.00 88888.00 2009-10-25 18:29:38.000 298 26308.73 224.18 -19597.04 88888.00 2009-10-25 18:29:39.000 298 26308.75 224.15 -19597.03 88888.00 2009-10-25 18:29:40.000 298 26308.79 224.19 -19597.01 99999.00 2009-10-25 18:29:41.000 298 26308.78 224.21 -19597.03 88888.00 2009-10-25 18:29:42.000 298 26308.76 224.19 -19597.00 88888.00 2009-10-25 18:29:43.000 298 26308.73 224.18 -19597.00 88888.00 2009-10-25 18:29:44.000 298 26308.71 224.16 -19597.01 88888.00 2009-10-25 18:29:45.000 298 26308.70 224.20 -19596.99 99999.00 2009-10-25 18:29:46.000 298 26308.71 224.27 -19596.98 88888.00 2009-10-25 18:29:47.000 298 26308.70 224.29 -19596.98 88888.00 2009-10-25 18:29:48.000 298 26308.64 224.24 -19597.01 88888.00 2009-10-25 18:29:49.000 298 26308.63 224.26 -19597.00 88888.00 2009-10-25 18:29:50.000 298 26308.63 224.35 -19596.98 99999.00 2009-10-25 18:29:51.000 298 26308.63 224.34 -19596.95 88888.00 2009-10-25 18:29:52.000 298 26308.58 224.31 -19596.94 88888.00 2009-10-25 18:29:53.000 298 26308.55 224.27 -19596.96 88888.00 2009-10-25 18:29:54.000 298 26308.51 224.28 -19596.98 88888.00 2009-10-25 18:29:55.000 298 26308.51 224.35 -19596.97 99999.00 2009-10-25 18:29:56.000 298 26308.51 224.38 -19597.00 88888.00 2009-10-25 18:29:57.000 298 26308.49 224.34 -19597.00 88888.00 2009-10-25 18:29:58.000 298 26308.46 224.33 -19596.98 88888.00 2009-10-25 18:29:59.000 298 26308.42 224.35 -19597.02 88888.00 2009-10-25 18:30:00.000 298 26308.43 224.40 -19597.01 99999.00 2009-10-25 18:30:01.000 298 26308.39 224.41 -19597.00 88888.00 2009-10-25 18:30:02.000 298 26308.35 224.38 -19596.99 88888.00 2009-10-25 18:30:03.000 298 26308.38 224.34 -19597.00 88888.00 2009-10-25 18:30:04.000 298 26308.40 224.35 -19597.00 88888.00 2009-10-25 18:30:05.000 298 26308.35 224.36 -19597.01 99999.00 2009-10-25 18:30:06.000 298 26308.34 224.43 -19597.04 88888.00 2009-10-25 18:30:07.000 298 26308.30 224.41 -19597.05 88888.00 2009-10-25 18:30:08.000 298 26308.28 224.36 -19597.00 88888.00 2009-10-25 18:30:09.000 298 26308.29 224.35 -19596.99 88888.00 2009-10-25 18:30:10.000 298 26308.31 224.39 -19596.99 99999.00 2009-10-25 18:30:11.000 298 26308.32 224.44 -19596.98 88888.00 2009-10-25 18:30:12.000 298 26308.29 224.39 -19596.99 88888.00 2009-10-25 18:30:13.000 298 26308.26 224.39 -19596.99 88888.00 2009-10-25 18:30:14.000 298 26308.29 224.41 -19596.99 88888.00 2009-10-25 18:30:15.000 298 26308.31 224.43 -19597.00 99999.00 2009-10-25 18:30:16.000 298 26308.36 224.48 -19596.97 88888.00 2009-10-25 18:30:17.000 298 26308.33 224.44 -19597.01 88888.00 2009-10-25 18:30:18.000 298 26308.34 224.38 -19597.01 88888.00 2009-10-25 18:30:19.000 298 26308.34 224.39 -19596.98 88888.00 2009-10-25 18:30:20.000 298 26308.34 224.46 -19596.99 99999.00 2009-10-25 18:30:21.000 298 26308.36 224.46 -19597.01 88888.00 2009-10-25 18:30:22.000 298 26308.37 224.45 -19596.98 88888.00 2009-10-25 18:30:23.000 298 26308.35 224.44 -19596.97 88888.00 2009-10-25 18:30:24.000 298 26308.36 224.46 -19596.98 88888.00 2009-10-25 18:30:25.000 298 26308.40 224.45 -19596.97 99999.00 2009-10-25 18:30:26.000 298 26308.44 224.48 -19596.97 88888.00 2009-10-25 18:30:27.000 298 26308.49 224.49 -19596.97 88888.00 2009-10-25 18:30:28.000 298 26308.48 224.47 -19596.99 88888.00 2009-10-25 18:30:29.000 298 26308.48 224.45 -19597.00 88888.00 2009-10-25 18:30:30.000 298 26308.50 224.51 -19596.98 99999.00 2009-10-25 18:30:31.000 298 26308.54 224.56 -19597.00 88888.00 2009-10-25 18:30:32.000 298 26308.55 224.57 -19596.99 88888.00 2009-10-25 18:30:33.000 298 26308.54 224.54 -19596.95 88888.00 2009-10-25 18:30:34.000 298 26308.60 224.55 -19596.92 88888.00 2009-10-25 18:30:35.000 298 26308.64 224.53 -19596.94 99999.00 2009-10-25 18:30:36.000 298 26308.65 224.57 -19596.94 88888.00 2009-10-25 18:30:37.000 298 26308.70 224.53 -19596.94 88888.00 2009-10-25 18:30:38.000 298 26308.73 224.50 -19596.94 88888.00 2009-10-25 18:30:39.000 298 26308.75 224.53 -19596.97 88888.00 2009-10-25 18:30:40.000 298 26308.75 224.56 -19596.99 99999.00 2009-10-25 18:30:41.000 298 26308.78 224.57 -19596.95 88888.00 2009-10-25 18:30:42.000 298 26308.80 224.56 -19596.93 88888.00 2009-10-25 18:30:43.000 298 26308.83 224.53 -19596.87 88888.00 2009-10-25 18:30:44.000 298 26308.82 224.51 -19596.84 88888.00 2009-10-25 18:30:45.000 298 26308.82 224.52 -19596.83 99999.00 2009-10-25 18:30:46.000 298 26308.86 224.55 -19596.86 88888.00 2009-10-25 18:30:47.000 298 26308.88 224.53 -19596.85 88888.00 2009-10-25 18:30:48.000 298 26308.92 224.56 -19596.80 88888.00 2009-10-25 18:30:49.000 298 26308.88 224.56 -19596.81 88888.00 2009-10-25 18:30:50.000 298 26308.88 224.54 -19596.81 99999.00 2009-10-25 18:30:51.000 298 26308.87 224.56 -19596.87 88888.00 2009-10-25 18:30:52.000 298 26308.87 224.56 -19596.85 88888.00 2009-10-25 18:30:53.000 298 26308.84 224.57 -19596.89 88888.00 2009-10-25 18:30:54.000 298 26308.82 224.58 -19596.88 88888.00 2009-10-25 18:30:55.000 298 26308.86 224.60 -19596.87 99999.00 2009-10-25 18:30:56.000 298 26308.89 224.64 -19596.88 88888.00 2009-10-25 18:30:57.000 298 26308.86 224.62 -19596.88 88888.00 2009-10-25 18:30:58.000 298 26308.81 224.61 -19596.87 88888.00 2009-10-25 18:30:59.000 298 26308.80 224.60 -19596.85 88888.00 2009-10-25 18:31:00.000 298 26308.82 224.60 -19596.83 99999.00 2009-10-25 18:31:01.000 298 26308.78 224.61 -19596.82 88888.00 2009-10-25 18:31:02.000 298 26308.75 224.60 -19596.79 88888.00 2009-10-25 18:31:03.000 298 26308.75 224.61 -19596.77 88888.00 2009-10-25 18:31:04.000 298 26308.72 224.61 -19596.79 88888.00 2009-10-25 18:31:05.000 298 26308.69 224.64 -19596.81 99999.00 2009-10-25 18:31:06.000 298 26308.69 224.68 -19596.81 88888.00 2009-10-25 18:31:07.000 298 26308.66 224.69 -19596.80 88888.00 2009-10-25 18:31:08.000 298 26308.63 224.67 -19596.80 88888.00 2009-10-25 18:31:09.000 298 26308.65 224.72 -19596.78 88888.00 2009-10-25 18:31:10.000 298 26308.68 224.77 -19596.78 99999.00 2009-10-25 18:31:11.000 298 26308.62 224.79 -19596.76 88888.00 2009-10-25 18:31:12.000 298 26308.58 224.78 -19596.78 88888.00 2009-10-25 18:31:13.000 298 26308.59 224.74 -19596.76 88888.00 2009-10-25 18:31:14.000 298 26308.57 224.78 -19596.75 88888.00 2009-10-25 18:31:15.000 298 26308.59 224.84 -19596.81 99999.00 2009-10-25 18:31:16.000 298 26308.60 224.85 -19596.81 88888.00 2009-10-25 18:31:17.000 298 26308.60 224.83 -19596.76 88888.00 2009-10-25 18:31:18.000 298 26308.59 224.81 -19596.79 88888.00 2009-10-25 18:31:19.000 298 26308.61 224.79 -19596.79 88888.00 2009-10-25 18:31:20.000 298 26308.63 224.84 -19596.80 99999.00 2009-10-25 18:31:21.000 298 26308.61 224.83 -19596.81 88888.00 2009-10-25 18:31:22.000 298 26308.61 224.82 -19596.81 88888.00 2009-10-25 18:31:23.000 298 26308.66 224.79 -19596.79 88888.00 2009-10-25 18:31:24.000 298 26308.67 224.79 -19596.76 88888.00 2009-10-25 18:31:25.000 298 26308.69 224.80 -19596.73 99999.00 2009-10-25 18:31:26.000 298 26308.72 224.85 -19596.72 88888.00 2009-10-25 18:31:27.000 298 26308.73 224.82 -19596.74 88888.00 2009-10-25 18:31:28.000 298 26308.73 224.78 -19596.73 88888.00 2009-10-25 18:31:29.000 298 26308.79 224.78 -19596.77 88888.00 2009-10-25 18:31:30.000 298 26308.83 224.83 -19596.76 99999.00 2009-10-25 18:31:31.000 298 26308.90 224.90 -19596.72 88888.00 2009-10-25 18:31:32.000 298 26308.86 224.90 -19596.70 88888.00 2009-10-25 18:31:33.000 298 26308.87 224.86 -19596.72 88888.00 2009-10-25 18:31:34.000 298 26308.90 224.85 -19596.74 88888.00 2009-10-25 18:31:35.000 298 26308.91 224.84 -19596.73 99999.00 2009-10-25 18:31:36.000 298 26308.95 224.89 -19596.73 88888.00 2009-10-25 18:31:37.000 298 26308.96 224.84 -19596.72 88888.00 2009-10-25 18:31:38.000 298 26308.98 224.83 -19596.69 88888.00 2009-10-25 18:31:39.000 298 26308.99 224.83 -19596.67 88888.00 2009-10-25 18:31:40.000 298 26309.01 224.89 -19596.72 99999.00 2009-10-25 18:31:41.000 298 26309.01 224.91 -19596.72 88888.00 2009-10-25 18:31:42.000 298 26309.02 224.88 -19596.67 88888.00 2009-10-25 18:31:43.000 298 26309.02 224.89 -19596.62 88888.00 2009-10-25 18:31:44.000 298 26309.02 224.88 -19596.63 88888.00 2009-10-25 18:31:45.000 298 26309.04 224.93 -19596.67 99999.00 2009-10-25 18:31:46.000 298 26309.08 224.94 -19596.66 88888.00 2009-10-25 18:31:47.000 298 26309.08 224.91 -19596.64 88888.00 2009-10-25 18:31:48.000 298 26309.09 224.87 -19596.65 88888.00 2009-10-25 18:31:49.000 298 26309.07 224.87 -19596.69 88888.00 2009-10-25 18:31:50.000 298 26309.06 224.92 -19596.69 99999.00 2009-10-25 18:31:51.000 298 26309.11 224.93 -19596.73 88888.00 2009-10-25 18:31:52.000 298 26309.12 224.91 -19596.73 88888.00 2009-10-25 18:31:53.000 298 26309.13 224.87 -19596.68 88888.00 2009-10-25 18:31:54.000 298 26309.14 224.88 -19596.66 88888.00 2009-10-25 18:31:55.000 298 26309.17 224.90 -19596.68 99999.00 2009-10-25 18:31:56.000 298 26309.10 224.95 -19596.67 88888.00 2009-10-25 18:31:57.000 298 26309.06 224.93 -19596.67 88888.00 2009-10-25 18:31:58.000 298 26309.05 224.90 -19596.68 88888.00 2009-10-25 18:31:59.000 298 26309.02 224.91 -19596.64 88888.00 2009-10-25 18:32:00.000 298 26309.03 224.97 -19596.63 99999.00 2009-10-25 18:32:01.000 298 26309.02 224.99 -19596.61 88888.00 2009-10-25 18:32:02.000 298 26308.97 224.97 -19596.63 88888.00 2009-10-25 18:32:03.000 298 26308.97 224.94 -19596.61 88888.00 2009-10-25 18:32:04.000 298 26308.92 224.95 -19596.58 88888.00 2009-10-25 18:32:05.000 298 26308.92 224.96 -19596.60 99999.00 2009-10-25 18:32:06.000 298 26308.93 224.96 -19596.62 88888.00 2009-10-25 18:32:07.000 298 26308.89 224.94 -19596.61 88888.00 2009-10-25 18:32:08.000 298 26308.87 224.91 -19596.61 88888.00 2009-10-25 18:32:09.000 298 26308.86 224.91 -19596.58 88888.00 2009-10-25 18:32:10.000 298 26308.87 224.97 -19596.58 99999.00 2009-10-25 18:32:11.000 298 26308.81 224.99 -19596.57 88888.00 2009-10-25 18:32:12.000 298 26308.78 224.93 -19596.59 88888.00 2009-10-25 18:32:13.000 298 26308.75 224.91 -19596.60 88888.00 2009-10-25 18:32:14.000 298 26308.74 224.94 -19596.62 88888.00 2009-10-25 18:32:15.000 298 26308.72 224.97 -19596.62 99999.00 2009-10-25 18:32:16.000 298 26308.70 224.99 -19596.64 88888.00 2009-10-25 18:32:17.000 298 26308.67 224.93 -19596.64 88888.00 2009-10-25 18:32:18.000 298 26308.63 224.90 -19596.64 88888.00 2009-10-25 18:32:19.000 298 26308.64 224.96 -19596.66 88888.00 2009-10-25 18:32:20.000 298 26308.67 224.99 -19596.68 99999.00 2009-10-25 18:32:21.000 298 26308.68 225.00 -19596.68 88888.00 2009-10-25 18:32:22.000 298 26308.64 224.95 -19596.66 88888.00 2009-10-25 18:32:23.000 298 26308.63 224.93 -19596.64 88888.00 2009-10-25 18:32:24.000 298 26308.61 224.89 -19596.58 88888.00 2009-10-25 18:32:25.000 298 26308.62 224.92 -19596.58 99999.00 2009-10-25 18:32:26.000 298 26308.61 224.99 -19596.61 88888.00 2009-10-25 18:32:27.000 298 26308.63 224.98 -19596.64 88888.00 2009-10-25 18:32:28.000 298 26308.63 224.97 -19596.62 88888.00 2009-10-25 18:32:29.000 298 26308.58 224.96 -19596.64 88888.00 2009-10-25 18:32:30.000 298 26308.60 224.99 -19596.63 99999.00 2009-10-25 18:32:31.000 298 26308.64 225.01 -19596.61 88888.00 2009-10-25 18:32:32.000 298 26308.62 225.01 -19596.65 88888.00 2009-10-25 18:32:33.000 298 26308.62 225.03 -19596.67 88888.00 2009-10-25 18:32:34.000 298 26308.61 225.03 -19596.67 88888.00 2009-10-25 18:32:35.000 298 26308.58 225.01 -19596.64 99999.00 2009-10-25 18:32:36.000 298 26308.59 225.06 -19596.61 88888.00 2009-10-25 18:32:37.000 298 26308.60 225.06 -19596.64 88888.00 2009-10-25 18:32:38.000 298 26308.62 225.04 -19596.65 88888.00 2009-10-25 18:32:39.000 298 26308.62 225.06 -19596.65 88888.00 2009-10-25 18:32:40.000 298 26308.61 225.11 -19596.64 99999.00 2009-10-25 18:32:41.000 298 26308.62 225.10 -19596.61 88888.00 2009-10-25 18:32:42.000 298 26308.62 225.08 -19596.59 88888.00 2009-10-25 18:32:43.000 298 26308.65 225.09 -19596.58 88888.00 2009-10-25 18:32:44.000 298 26308.67 225.10 -19596.58 88888.00 2009-10-25 18:32:45.000 298 26308.71 225.12 -19596.57 99999.00 2009-10-25 18:32:46.000 298 26308.75 225.15 -19596.59 88888.00 2009-10-25 18:32:47.000 298 26308.73 225.11 -19596.63 88888.00 2009-10-25 18:32:48.000 298 26308.74 225.10 -19596.65 88888.00 2009-10-25 18:32:49.000 298 26308.74 225.06 -19596.62 88888.00 2009-10-25 18:32:50.000 298 26308.75 225.06 -19596.62 99999.00 2009-10-25 18:32:51.000 298 26308.81 225.15 -19596.61 88888.00 2009-10-25 18:32:52.000 298 26308.78 225.13 -19596.60 88888.00 2009-10-25 18:32:53.000 298 26308.81 225.08 -19596.56 88888.00 2009-10-25 18:32:54.000 298 26308.81 225.09 -19596.56 88888.00 2009-10-25 18:32:55.000 298 26308.84 225.08 -19596.57 99999.00 2009-10-25 18:32:56.000 298 26308.85 225.12 -19596.57 88888.00 2009-10-25 18:32:57.000 298 26308.85 225.14 -19596.56 88888.00 2009-10-25 18:32:58.000 298 26308.87 225.11 -19596.56 88888.00 2009-10-25 18:32:59.000 298 26308.85 225.13 -19596.56 88888.00 2009-10-25 18:33:00.000 298 26308.89 225.17 -19596.54 99999.00 2009-10-25 18:33:01.000 298 26308.93 225.19 -19596.55 88888.00 2009-10-25 18:33:02.000 298 26308.94 225.18 -19596.54 88888.00 2009-10-25 18:33:03.000 298 26308.92 225.16 -19596.50 88888.00 2009-10-25 18:33:04.000 298 26308.94 225.17 -19596.49 88888.00 2009-10-25 18:33:05.000 298 26308.96 225.16 -19596.49 99999.00 2009-10-25 18:33:06.000 298 26308.98 225.22 -19596.48 88888.00 2009-10-25 18:33:07.000 298 26308.98 225.21 -19596.49 88888.00 2009-10-25 18:33:08.000 298 26309.00 225.19 -19596.50 88888.00 2009-10-25 18:33:09.000 298 26309.01 225.20 -19596.54 88888.00 2009-10-25 18:33:10.000 298 26309.04 225.22 -19596.51 99999.00 2009-10-25 18:33:11.000 298 26309.09 225.25 -19596.53 88888.00 2009-10-25 18:33:12.000 298 26309.11 225.22 -19596.52 88888.00 2009-10-25 18:33:13.000 298 26309.10 225.21 -19596.49 88888.00 2009-10-25 18:33:14.000 298 26309.08 225.22 -19596.48 88888.00 2009-10-25 18:33:15.000 298 26309.09 225.26 -19596.47 99999.00 2009-10-25 18:33:16.000 298 26309.09 225.27 -19596.45 88888.00 2009-10-25 18:33:17.000 298 26309.12 225.24 -19596.45 88888.00 2009-10-25 18:33:18.000 298 26309.13 225.21 -19596.49 88888.00 2009-10-25 18:33:19.000 298 26309.12 225.24 -19596.49 88888.00 2009-10-25 18:33:20.000 298 26309.10 225.28 -19596.51 99999.00 2009-10-25 18:33:21.000 298 26309.11 225.31 -19596.49 88888.00 2009-10-25 18:33:22.000 298 26309.09 225.26 -19596.48 88888.00 2009-10-25 18:33:23.000 298 26309.08 225.26 -19596.50 88888.00 2009-10-25 18:33:24.000 298 26309.05 225.30 -19596.50 88888.00 2009-10-25 18:33:25.000 298 26309.05 225.30 -19596.49 99999.00 2009-10-25 18:33:26.000 298 26309.08 225.29 -19596.49 88888.00 2009-10-25 18:33:27.000 298 26309.05 225.32 -19596.49 88888.00 2009-10-25 18:33:28.000 298 26309.03 225.34 -19596.49 88888.00 2009-10-25 18:33:29.000 298 26309.04 225.32 -19596.49 88888.00 2009-10-25 18:33:30.000 298 26309.07 225.34 -19596.46 99999.00 2009-10-25 18:33:31.000 298 26309.07 225.34 -19596.43 88888.00 2009-10-25 18:33:32.000 298 26309.04 225.37 -19596.44 88888.00 2009-10-25 18:33:33.000 298 26309.06 225.35 -19596.44 88888.00 2009-10-25 18:33:34.000 298 26309.09 225.37 -19596.43 88888.00 2009-10-25 18:33:35.000 298 26309.09 225.41 -19596.40 99999.00 2009-10-25 18:33:36.000 298 26309.12 225.45 -19596.40 88888.00 2009-10-25 18:33:37.000 298 26309.11 225.44 -19596.39 88888.00 2009-10-25 18:33:38.000 298 26309.10 225.41 -19596.41 88888.00 2009-10-25 18:33:39.000 298 26309.10 225.41 -19596.43 88888.00 2009-10-25 18:33:40.000 298 26309.12 225.44 -19596.39 99999.00 2009-10-25 18:33:41.000 298 26309.13 225.47 -19596.40 88888.00 2009-10-25 18:33:42.000 298 26309.11 225.46 -19596.42 88888.00 2009-10-25 18:33:43.000 298 26309.08 225.44 -19596.38 88888.00 2009-10-25 18:33:44.000 298 26309.12 225.47 -19596.35 88888.00 2009-10-25 18:33:45.000 298 26309.15 225.50 -19596.31 99999.00 2009-10-25 18:33:46.000 298 26309.16 225.52 -19596.34 88888.00 2009-10-25 18:33:47.000 298 26309.15 225.48 -19596.35 88888.00 2009-10-25 18:33:48.000 298 26309.12 225.50 -19596.35 88888.00 2009-10-25 18:33:49.000 298 26309.11 225.47 -19596.35 88888.00 2009-10-25 18:33:50.000 298 26309.12 225.48 -19596.34 99999.00 2009-10-25 18:33:51.000 298 26309.13 225.54 -19596.40 88888.00 2009-10-25 18:33:52.000 298 26309.09 225.49 -19596.38 88888.00 2009-10-25 18:33:53.000 298 26309.07 225.48 -19596.37 88888.00 2009-10-25 18:33:54.000 298 26309.02 225.51 -19596.34 88888.00 2009-10-25 18:33:55.000 298 26309.04 225.54 -19596.35 99999.00 2009-10-25 18:33:56.000 298 26309.08 225.53 -19596.33 88888.00 2009-10-25 18:33:57.000 298 26309.06 225.54 -19596.35 88888.00 2009-10-25 18:33:58.000 298 26309.06 225.53 -19596.34 88888.00 2009-10-25 18:33:59.000 298 26309.07 225.48 -19596.31 88888.00 2009-10-25 18:34:00.000 298 26309.04 225.50 -19596.29 99999.00 2009-10-25 18:34:01.000 298 26309.02 225.55 -19596.27 88888.00 2009-10-25 18:34:02.000 298 26309.00 225.53 -19596.32 88888.00 2009-10-25 18:34:03.000 298 26308.99 225.48 -19596.27 88888.00 2009-10-25 18:34:04.000 298 26308.99 225.52 -19596.28 88888.00 2009-10-25 18:34:05.000 298 26309.02 225.56 -19596.32 99999.00 2009-10-25 18:34:06.000 298 26309.01 225.59 -19596.31 88888.00 2009-10-25 18:34:07.000 298 26309.02 225.53 -19596.33 88888.00 2009-10-25 18:34:08.000 298 26308.98 225.51 -19596.31 88888.00 2009-10-25 18:34:09.000 298 26308.96 225.52 -19596.29 88888.00 2009-10-25 18:34:10.000 298 26308.99 225.58 -19596.32 99999.00 2009-10-25 18:34:11.000 298 26308.99 225.62 -19596.33 88888.00 2009-10-25 18:34:12.000 298 26308.96 225.62 -19596.33 88888.00 2009-10-25 18:34:13.000 298 26308.97 225.58 -19596.30 88888.00 2009-10-25 18:34:14.000 298 26309.03 225.57 -19596.26 88888.00 2009-10-25 18:34:15.000 298 26309.06 225.64 -19596.30 99999.00 2009-10-25 18:34:16.000 298 26309.08 225.66 -19596.31 88888.00 2009-10-25 18:34:17.000 298 26309.07 225.63 -19596.29 88888.00 2009-10-25 18:34:18.000 298 26309.05 225.62 -19596.27 88888.00 2009-10-25 18:34:19.000 298 26309.07 225.66 -19596.26 88888.00 2009-10-25 18:34:20.000 298 26309.10 225.66 -19596.27 99999.00 2009-10-25 18:34:21.000 298 26309.13 225.67 -19596.29 88888.00 2009-10-25 18:34:22.000 298 26309.11 225.65 -19596.30 88888.00 2009-10-25 18:34:23.000 298 26309.13 225.64 -19596.28 88888.00 2009-10-25 18:34:24.000 298 26309.14 225.62 -19596.27 88888.00 2009-10-25 18:34:25.000 298 26309.17 225.63 -19596.29 99999.00 2009-10-25 18:34:26.000 298 26309.21 225.68 -19596.27 88888.00 2009-10-25 18:34:27.000 298 26309.22 225.63 -19596.28 88888.00 2009-10-25 18:34:28.000 298 26309.19 225.59 -19596.30 88888.00 2009-10-25 18:34:29.000 298 26309.23 225.61 -19596.27 88888.00 2009-10-25 18:34:30.000 298 26309.26 225.64 -19596.25 99999.00 2009-10-25 18:34:31.000 298 26309.28 225.66 -19596.25 88888.00 2009-10-25 18:34:32.000 298 26309.31 225.66 -19596.26 88888.00 2009-10-25 18:34:33.000 298 26309.32 225.60 -19596.24 88888.00 2009-10-25 18:34:34.000 298 26309.34 225.59 -19596.22 88888.00 2009-10-25 18:34:35.000 298 26309.38 225.66 -19596.20 99999.00 2009-10-25 18:34:36.000 298 26309.37 225.71 -19596.20 88888.00 2009-10-25 18:34:37.000 298 26309.38 225.67 -19596.20 88888.00 2009-10-25 18:34:38.000 298 26309.40 225.62 -19596.21 88888.00 2009-10-25 18:34:39.000 298 26309.38 225.65 -19596.20 88888.00 2009-10-25 18:34:40.000 298 26309.39 225.67 -19596.18 99999.00 2009-10-25 18:34:41.000 298 26309.36 225.70 -19596.20 88888.00 2009-10-25 18:34:42.000 298 26309.31 225.67 -19596.21 88888.00 2009-10-25 18:34:43.000 298 26309.35 225.63 -19596.19 88888.00 2009-10-25 18:34:44.000 298 26309.31 225.67 -19596.21 88888.00 2009-10-25 18:34:45.000 298 26309.28 225.70 -19596.17 99999.00 2009-10-25 18:34:46.000 298 26309.30 225.70 -19596.18 88888.00 2009-10-25 18:34:47.000 298 26309.32 225.65 -19596.19 88888.00 2009-10-25 18:34:48.000 298 26309.29 225.63 -19596.15 88888.00 2009-10-25 18:34:49.000 298 26309.25 225.66 -19596.16 88888.00 2009-10-25 18:34:50.000 298 26309.24 225.73 -19596.19 99999.00 2009-10-25 18:34:51.000 298 26309.24 225.75 -19596.17 88888.00 2009-10-25 18:34:52.000 298 26309.24 225.71 -19596.17 88888.00 2009-10-25 18:34:53.000 298 26309.25 225.75 -19596.13 88888.00 2009-10-25 18:34:54.000 298 26309.22 225.77 -19596.15 88888.00 2009-10-25 18:34:55.000 298 26309.21 225.75 -19596.17 99999.00 2009-10-25 18:34:56.000 298 26309.20 225.76 -19596.20 88888.00 2009-10-25 18:34:57.000 298 26309.16 225.75 -19596.18 88888.00 2009-10-25 18:34:58.000 298 26309.10 225.71 -19596.18 88888.00 2009-10-25 18:34:59.000 298 26309.06 225.74 -19596.20 88888.00 2009-10-25 18:35:00.000 298 26309.08 225.79 -19596.20 99999.00 2009-10-25 18:35:01.000 298 26309.11 225.85 -19596.19 88888.00 2009-10-25 18:35:02.000 298 26309.08 225.82 -19596.20 88888.00 2009-10-25 18:35:03.000 298 26309.07 225.75 -19596.19 88888.00 2009-10-25 18:35:04.000 298 26309.05 225.78 -19596.19 88888.00 2009-10-25 18:35:05.000 298 26309.05 225.80 -19596.17 99999.00 2009-10-25 18:35:06.000 298 26309.06 225.83 -19596.16 88888.00 2009-10-25 18:35:07.000 298 26309.03 225.82 -19596.16 88888.00 2009-10-25 18:35:08.000 298 26309.04 225.82 -19596.17 88888.00 2009-10-25 18:35:09.000 298 26309.05 225.78 -19596.17 88888.00 2009-10-25 18:35:10.000 298 26309.03 225.82 -19596.15 99999.00 2009-10-25 18:35:11.000 298 26309.00 225.84 -19596.14 88888.00 2009-10-25 18:35:12.000 298 26308.96 225.81 -19596.16 88888.00 2009-10-25 18:35:13.000 298 26308.94 225.76 -19596.16 88888.00 2009-10-25 18:35:14.000 298 26308.94 225.77 -19596.17 88888.00 2009-10-25 18:35:15.000 298 26308.99 225.79 -19596.16 99999.00 2009-10-25 18:35:16.000 298 26308.96 225.82 -19596.13 88888.00 2009-10-25 18:35:17.000 298 26308.95 225.80 -19596.12 88888.00 2009-10-25 18:35:18.000 298 26308.94 225.79 -19596.15 88888.00 2009-10-25 18:35:19.000 298 26308.94 225.78 -19596.15 88888.00 2009-10-25 18:35:20.000 298 26308.94 225.82 -19596.13 99999.00 2009-10-25 18:35:21.000 298 26308.97 225.84 -19596.13 88888.00 2009-10-25 18:35:22.000 298 26308.97 225.81 -19596.13 88888.00 2009-10-25 18:35:23.000 298 26308.98 225.86 -19596.16 88888.00 2009-10-25 18:35:24.000 298 26308.98 225.87 -19596.16 88888.00 2009-10-25 18:35:25.000 298 26309.03 225.87 -19596.12 99999.00 2009-10-25 18:35:26.000 298 26309.03 225.89 -19596.15 88888.00 2009-10-25 18:35:27.000 298 26309.01 225.89 -19596.16 88888.00 2009-10-25 18:35:28.000 298 26309.03 225.85 -19596.17 88888.00 2009-10-25 18:35:29.000 298 26309.01 225.86 -19596.15 88888.00 2009-10-25 18:35:30.000 298 26309.05 225.89 -19596.15 99999.00 2009-10-25 18:35:31.000 298 26309.08 225.92 -19596.16 88888.00 2009-10-25 18:35:32.000 298 26309.07 225.90 -19596.15 88888.00 2009-10-25 18:35:33.000 298 26309.07 225.87 -19596.17 88888.00 2009-10-25 18:35:34.000 298 26309.08 225.88 -19596.17 88888.00 2009-10-25 18:35:35.000 298 26309.06 225.91 -19596.16 99999.00 2009-10-25 18:35:36.000 298 26309.09 225.95 -19596.16 88888.00 2009-10-25 18:35:37.000 298 26309.10 225.91 -19596.15 88888.00 2009-10-25 18:35:38.000 298 26309.10 225.89 -19596.15 88888.00 2009-10-25 18:35:39.000 298 26309.08 225.92 -19596.14 88888.00 2009-10-25 18:35:40.000 298 26309.13 225.95 -19596.15 99999.00 2009-10-25 18:35:41.000 298 26309.14 225.97 -19596.17 88888.00 2009-10-25 18:35:42.000 298 26309.10 225.91 -19596.13 88888.00 2009-10-25 18:35:43.000 298 26309.08 225.94 -19596.14 88888.00 2009-10-25 18:35:44.000 298 26309.12 225.94 -19596.14 88888.00 2009-10-25 18:35:45.000 298 26309.09 225.92 -19596.11 99999.00 2009-10-25 18:35:46.000 298 26309.09 225.96 -19596.14 88888.00 2009-10-25 18:35:47.000 298 26309.13 225.98 -19596.13 88888.00 2009-10-25 18:35:48.000 298 26309.13 225.94 -19596.11 88888.00 2009-10-25 18:35:49.000 298 26309.12 225.92 -19596.13 88888.00 2009-10-25 18:35:50.000 298 26309.10 225.94 -19596.13 99999.00 2009-10-25 18:35:51.000 298 26309.11 225.97 -19596.13 88888.00 2009-10-25 18:35:52.000 298 26309.11 225.96 -19596.09 88888.00 2009-10-25 18:35:53.000 298 26309.13 225.94 -19596.10 88888.00 2009-10-25 18:35:54.000 298 26309.11 225.93 -19596.11 88888.00 2009-10-25 18:35:55.000 298 26309.14 225.96 -19596.10 99999.00 2009-10-25 18:35:56.000 298 26309.14 225.99 -19596.10 88888.00 2009-10-25 18:35:57.000 298 26309.13 226.00 -19596.09 88888.00 2009-10-25 18:35:58.000 298 26309.15 225.98 -19596.09 88888.00 2009-10-25 18:35:59.000 298 26309.17 225.99 -19596.12 88888.00 2009-10-25 18:36:00.000 298 26309.17 226.01 -19596.08 99999.00 2009-10-25 18:36:01.000 298 26309.20 226.06 -19596.08 88888.00 2009-10-25 18:36:02.000 298 26309.19 226.03 -19596.06 88888.00 2009-10-25 18:36:03.000 298 26309.18 226.02 -19596.06 88888.00 2009-10-25 18:36:04.000 298 26309.20 226.05 -19596.05 88888.00 2009-10-25 18:36:05.000 298 26309.22 226.10 -19596.04 99999.00 2009-10-25 18:36:06.000 298 26309.22 226.10 -19596.01 88888.00 2009-10-25 18:36:07.000 298 26309.19 226.05 -19596.00 88888.00 2009-10-25 18:36:08.000 298 26309.22 226.07 -19596.00 88888.00 2009-10-25 18:36:09.000 298 26309.23 226.03 -19595.98 88888.00 2009-10-25 18:36:10.000 298 26309.20 226.05 -19596.01 99999.00 2009-10-25 18:36:11.000 298 26309.23 226.11 -19596.04 88888.00 2009-10-25 18:36:12.000 298 26309.23 226.06 -19596.05 88888.00 2009-10-25 18:36:13.000 298 26309.19 226.03 -19596.03 88888.00 2009-10-25 18:36:14.000 298 26309.17 226.02 -19596.04 88888.00 2009-10-25 18:36:15.000 298 26309.18 226.00 -19596.05 99999.00 2009-10-25 18:36:16.000 298 26309.17 226.02 -19596.02 88888.00 2009-10-25 18:36:17.000 298 26309.13 225.97 -19596.03 88888.00 2009-10-25 18:36:18.000 298 26309.15 225.95 -19596.03 88888.00 2009-10-25 18:36:19.000 298 26309.17 225.95 -19596.01 88888.00 2009-10-25 18:36:20.000 298 26309.20 226.01 -19596.02 99999.00 2009-10-25 18:36:21.000 298 26309.19 226.03 -19596.02 88888.00 2009-10-25 18:36:22.000 298 26309.18 225.99 -19596.06 88888.00 2009-10-25 18:36:23.000 298 26309.19 225.96 -19596.05 88888.00 2009-10-25 18:36:24.000 298 26309.21 225.98 -19596.04 88888.00 2009-10-25 18:36:25.000 298 26309.21 226.02 -19596.03 99999.00 2009-10-25 18:36:26.000 298 26309.22 226.06 -19596.04 88888.00 2009-10-25 18:36:27.000 298 26309.21 226.04 -19596.03 88888.00 2009-10-25 18:36:28.000 298 26309.20 226.03 -19596.04 88888.00 2009-10-25 18:36:29.000 298 26309.21 226.04 -19596.04 88888.00 2009-10-25 18:36:30.000 298 26309.20 226.04 -19596.08 99999.00 2009-10-25 18:36:31.000 298 26309.20 226.07 -19596.08 88888.00 2009-10-25 18:36:32.000 298 26309.18 226.06 -19596.06 88888.00 2009-10-25 18:36:33.000 298 26309.16 226.03 -19596.05 88888.00 2009-10-25 18:36:34.000 298 26309.20 226.04 -19596.02 88888.00 2009-10-25 18:36:35.000 298 26309.22 226.05 -19596.03 99999.00 2009-10-25 18:36:36.000 298 26309.21 226.07 -19596.00 88888.00 2009-10-25 18:36:37.000 298 26309.17 226.08 -19595.97 88888.00 2009-10-25 18:36:38.000 298 26309.16 226.05 -19595.96 88888.00 2009-10-25 18:36:39.000 298 26309.17 226.04 -19595.96 88888.00 2009-10-25 18:36:40.000 298 26309.13 226.08 -19595.95 99999.00 2009-10-25 18:36:41.000 298 26309.14 226.12 -19595.99 88888.00 2009-10-25 18:36:42.000 298 26309.14 226.12 -19595.97 88888.00 2009-10-25 18:36:43.000 298 26309.11 226.11 -19595.95 88888.00 2009-10-25 18:36:44.000 298 26309.09 226.11 -19595.95 88888.00 2009-10-25 18:36:45.000 298 26309.09 226.12 -19595.94 99999.00 2009-10-25 18:36:46.000 298 26309.11 226.19 -19595.96 88888.00 2009-10-25 18:36:47.000 298 26309.09 226.19 -19596.00 88888.00 2009-10-25 18:36:48.000 298 26309.07 226.17 -19596.00 88888.00 2009-10-25 18:36:49.000 298 26309.04 226.15 -19596.01 88888.00 2009-10-25 18:36:50.000 298 26309.04 226.19 -19596.01 99999.00 2009-10-25 18:36:51.000 298 26309.05 226.19 -19595.99 88888.00 2009-10-25 18:36:52.000 298 26309.06 226.16 -19596.01 88888.00 2009-10-25 18:36:53.000 298 26309.04 226.18 -19596.03 88888.00 2009-10-25 18:36:54.000 298 26309.04 226.20 -19596.02 88888.00 2009-10-25 18:36:55.000 298 26309.05 226.25 -19595.96 99999.00 2009-10-25 18:36:56.000 298 26309.03 226.25 -19595.97 88888.00 2009-10-25 18:36:57.000 298 26309.00 226.22 -19595.97 88888.00 2009-10-25 18:36:58.000 298 26308.99 226.21 -19595.96 88888.00 2009-10-25 18:36:59.000 298 26308.98 226.20 -19595.96 88888.00 2009-10-25 18:37:00.000 298 26308.94 226.23 -19595.93 99999.00 2009-10-25 18:37:01.000 298 26308.93 226.23 -19595.97 88888.00 2009-10-25 18:37:02.000 298 26308.94 226.22 -19595.98 88888.00 2009-10-25 18:37:03.000 298 26308.93 226.18 -19596.00 88888.00 2009-10-25 18:37:04.000 298 26308.93 226.17 -19595.99 88888.00 2009-10-25 18:37:05.000 298 26308.92 226.20 -19595.99 99999.00 2009-10-25 18:37:06.000 298 26308.91 226.22 -19595.97 88888.00 2009-10-25 18:37:07.000 298 26308.90 226.19 -19595.98 88888.00 2009-10-25 18:37:08.000 298 26308.87 226.17 -19595.94 88888.00 2009-10-25 18:37:09.000 298 26308.85 226.21 -19595.95 88888.00 2009-10-25 18:37:10.000 298 26308.85 226.29 -19595.94 99999.00 2009-10-25 18:37:11.000 298 26308.88 226.35 -19595.95 88888.00 2009-10-25 18:37:12.000 298 26308.88 226.28 -19595.95 88888.00 2009-10-25 18:37:13.000 298 26308.84 226.25 -19595.95 88888.00 2009-10-25 18:37:14.000 298 26308.87 226.24 -19595.93 88888.00 2009-10-25 18:37:15.000 298 26308.89 226.29 -19595.90 99999.00 2009-10-25 18:37:16.000 298 26308.93 226.28 -19595.92 88888.00 2009-10-25 18:37:17.000 298 26308.94 226.26 -19595.94 88888.00 2009-10-25 18:37:18.000 298 26308.96 226.19 -19595.92 88888.00 2009-10-25 18:37:19.000 298 26308.98 226.23 -19595.90 88888.00 2009-10-25 18:37:20.000 298 26308.98 226.28 -19595.90 99999.00 2009-10-25 18:37:21.000 298 26308.98 226.31 -19595.87 88888.00 2009-10-25 18:37:22.000 298 26308.99 226.28 -19595.86 88888.00 2009-10-25 18:37:23.000 298 26309.02 226.25 -19595.88 88888.00 2009-10-25 18:37:24.000 298 26308.98 226.25 -19595.88 88888.00 2009-10-25 18:37:25.000 298 26308.98 226.25 -19595.92 99999.00 2009-10-25 18:37:26.000 298 26309.04 226.27 -19595.89 88888.00 2009-10-25 18:37:27.000 298 26309.05 226.29 -19595.92 88888.00 2009-10-25 18:37:28.000 298 26309.06 226.27 -19595.89 88888.00 2009-10-25 18:37:29.000 298 26309.11 226.25 -19595.90 88888.00 2009-10-25 18:37:30.000 298 26309.10 226.29 -19595.90 99999.00 2009-10-25 18:37:31.000 298 26309.16 226.29 -19595.91 88888.00 2009-10-25 18:37:32.000 298 26309.16 226.26 -19595.89 88888.00 2009-10-25 18:37:33.000 298 26309.16 226.29 -19595.90 88888.00 2009-10-25 18:37:34.000 298 26309.16 226.29 -19595.91 88888.00 2009-10-25 18:37:35.000 298 26309.16 226.29 -19595.90 99999.00 2009-10-25 18:37:36.000 298 26309.21 226.32 -19595.90 88888.00 2009-10-25 18:37:37.000 298 26309.22 226.27 -19595.90 88888.00 2009-10-25 18:37:38.000 298 26309.24 226.24 -19595.89 88888.00 2009-10-25 18:37:39.000 298 26309.27 226.28 -19595.86 88888.00 2009-10-25 18:37:40.000 298 26309.30 226.30 -19595.89 99999.00 2009-10-25 18:37:41.000 298 26309.33 226.31 -19595.87 88888.00 2009-10-25 18:37:42.000 298 26309.31 226.29 -19595.85 88888.00 2009-10-25 18:37:43.000 298 26309.33 226.27 -19595.81 88888.00 2009-10-25 18:37:44.000 298 26309.34 226.27 -19595.79 88888.00 2009-10-25 18:37:45.000 298 26309.38 226.32 -19595.82 99999.00 2009-10-25 18:37:46.000 298 26309.45 226.37 -19595.87 88888.00 2009-10-25 18:37:47.000 298 26309.43 226.32 -19595.85 88888.00 2009-10-25 18:37:48.000 298 26309.42 226.29 -19595.80 88888.00 2009-10-25 18:37:49.000 298 26309.44 226.27 -19595.82 88888.00 2009-10-25 18:37:50.000 298 26309.43 226.35 -19595.81 99999.00 2009-10-25 18:37:51.000 298 26309.41 226.37 -19595.80 88888.00 2009-10-25 18:37:52.000 298 26309.41 226.35 -19595.79 88888.00 2009-10-25 18:37:53.000 298 26309.38 226.30 -19595.78 88888.00 2009-10-25 18:37:54.000 298 26309.38 226.29 -19595.80 88888.00 2009-10-25 18:37:55.000 298 26309.35 226.28 -19595.81 99999.00 2009-10-25 18:37:56.000 298 26309.34 226.29 -19595.81 88888.00 2009-10-25 18:37:57.000 298 26309.36 226.33 -19595.79 88888.00 2009-10-25 18:37:58.000 298 26309.32 226.36 -19595.80 88888.00 2009-10-25 18:37:59.000 298 26309.33 226.36 -19595.79 88888.00 2009-10-25 18:38:00.000 298 26309.33 226.37 -19595.79 99999.00 2009-10-25 18:38:01.000 298 26309.34 226.36 -19595.81 88888.00 2009-10-25 18:38:02.000 298 26309.29 226.30 -19595.82 88888.00 2009-10-25 18:38:03.000 298 26309.25 226.31 -19595.82 88888.00 2009-10-25 18:38:04.000 298 26309.26 226.36 -19595.83 88888.00 2009-10-25 18:38:05.000 298 26309.24 226.38 -19595.81 99999.00 2009-10-25 18:38:06.000 298 26309.26 226.40 -19595.81 88888.00 2009-10-25 18:38:07.000 298 26309.24 226.42 -19595.79 88888.00 2009-10-25 18:38:08.000 298 26309.22 226.41 -19595.79 88888.00 2009-10-25 18:38:09.000 298 26309.22 226.39 -19595.80 88888.00 2009-10-25 18:38:10.000 298 26309.24 226.42 -19595.81 99999.00 2009-10-25 18:38:11.000 298 26309.25 226.48 -19595.79 88888.00 2009-10-25 18:38:12.000 298 26309.24 226.49 -19595.80 88888.00 2009-10-25 18:38:13.000 298 26309.21 226.47 -19595.82 88888.00 2009-10-25 18:38:14.000 298 26309.23 226.42 -19595.86 88888.00 2009-10-25 18:38:15.000 298 26309.26 226.45 -19595.83 99999.00 2009-10-25 18:38:16.000 298 26309.26 226.46 -19595.86 88888.00 2009-10-25 18:38:17.000 298 26309.22 226.44 -19595.83 88888.00 2009-10-25 18:38:18.000 298 26309.23 226.47 -19595.81 88888.00 2009-10-25 18:38:19.000 298 26309.23 226.46 -19595.83 88888.00 2009-10-25 18:38:20.000 298 26309.28 226.50 -19595.82 99999.00 2009-10-25 18:38:21.000 298 26309.27 226.54 -19595.79 88888.00 2009-10-25 18:38:22.000 298 26309.26 226.51 -19595.78 88888.00 2009-10-25 18:38:23.000 298 26309.29 226.46 -19595.79 88888.00 2009-10-25 18:38:24.000 298 26309.33 226.45 -19595.79 88888.00 2009-10-25 18:38:25.000 298 26309.32 226.49 -19595.77 99999.00 2009-10-25 18:38:26.000 298 26309.35 226.49 -19595.76 88888.00 2009-10-25 18:38:27.000 298 26309.34 226.47 -19595.79 88888.00 2009-10-25 18:38:28.000 298 26309.30 226.48 -19595.79 88888.00 2009-10-25 18:38:29.000 298 26309.31 226.50 -19595.78 88888.00 2009-10-25 18:38:30.000 298 26309.33 226.52 -19595.79 99999.00 2009-10-25 18:38:31.000 298 26309.32 226.58 -19595.79 88888.00 2009-10-25 18:38:32.000 298 26309.31 226.55 -19595.80 88888.00 2009-10-25 18:38:33.000 298 26309.32 226.51 -19595.79 88888.00 2009-10-25 18:38:34.000 298 26309.36 226.51 -19595.81 88888.00 2009-10-25 18:38:35.000 298 26309.37 226.54 -19595.83 99999.00 2009-10-25 18:38:36.000 298 26309.36 226.57 -19595.85 88888.00 2009-10-25 18:38:37.000 298 26309.36 226.54 -19595.82 88888.00 2009-10-25 18:38:38.000 298 26309.38 226.54 -19595.81 88888.00 2009-10-25 18:38:39.000 298 26309.38 226.59 -19595.79 88888.00 2009-10-25 18:38:40.000 298 26309.33 226.60 -19595.78 99999.00 2009-10-25 18:38:41.000 298 26309.35 226.63 -19595.75 88888.00 2009-10-25 18:38:42.000 298 26309.35 226.60 -19595.75 88888.00 2009-10-25 18:38:43.000 298 26309.38 226.56 -19595.75 88888.00 2009-10-25 18:38:44.000 298 26309.38 226.56 -19595.76 88888.00 2009-10-25 18:38:45.000 298 26309.41 226.64 -19595.78 99999.00 2009-10-25 18:38:46.000 298 26309.44 226.69 -19595.75 88888.00 2009-10-25 18:38:47.000 298 26309.43 226.65 -19595.72 88888.00 2009-10-25 18:38:48.000 298 26309.44 226.61 -19595.74 88888.00 2009-10-25 18:38:49.000 298 26309.45 226.61 -19595.72 88888.00 2009-10-25 18:38:50.000 298 26309.47 226.64 -19595.74 99999.00 2009-10-25 18:38:51.000 298 26309.44 226.66 -19595.75 88888.00 2009-10-25 18:38:52.000 298 26309.42 226.66 -19595.72 88888.00 2009-10-25 18:38:53.000 298 26309.46 226.62 -19595.69 88888.00 2009-10-25 18:38:54.000 298 26309.47 226.63 -19595.70 88888.00 2009-10-25 18:38:55.000 298 26309.48 226.64 -19595.68 99999.00 2009-10-25 18:38:56.000 298 26309.52 226.70 -19595.71 88888.00 2009-10-25 18:38:57.000 298 26309.52 226.69 -19595.74 88888.00 2009-10-25 18:38:58.000 298 26309.54 226.67 -19595.73 88888.00 2009-10-25 18:38:59.000 298 26309.52 226.64 -19595.71 88888.00 2009-10-25 18:39:00.000 298 26309.51 226.71 -19595.71 99999.00 2009-10-25 18:39:01.000 298 26309.54 226.73 -19595.70 88888.00 2009-10-25 18:39:02.000 298 26309.55 226.70 -19595.67 88888.00 2009-10-25 18:39:03.000 298 26309.54 226.66 -19595.67 88888.00 2009-10-25 18:39:04.000 298 26309.52 226.66 -19595.71 88888.00 2009-10-25 18:39:05.000 298 26309.52 226.71 -19595.68 99999.00 2009-10-25 18:39:06.000 298 26309.53 226.72 -19595.68 88888.00 2009-10-25 18:39:07.000 298 26309.50 226.71 -19595.65 88888.00 2009-10-25 18:39:08.000 298 26309.51 226.70 -19595.64 88888.00 2009-10-25 18:39:09.000 298 26309.51 226.71 -19595.66 88888.00 2009-10-25 18:39:10.000 298 26309.51 226.74 -19595.67 99999.00 2009-10-25 18:39:11.000 298 26309.52 226.72 -19595.65 88888.00 2009-10-25 18:39:12.000 298 26309.49 226.69 -19595.66 88888.00 2009-10-25 18:39:13.000 298 26309.47 226.68 -19595.69 88888.00 2009-10-25 18:39:14.000 298 26309.47 226.67 -19595.66 88888.00 2009-10-25 18:39:15.000 298 26309.49 226.70 -19595.67 99999.00 2009-10-25 18:39:16.000 298 26309.49 226.72 -19595.67 88888.00 2009-10-25 18:39:17.000 298 26309.50 226.67 -19595.65 88888.00 2009-10-25 18:39:18.000 298 26309.51 226.64 -19595.66 88888.00 2009-10-25 18:39:19.000 298 26309.51 226.67 -19595.65 88888.00 2009-10-25 18:39:20.000 298 26309.51 226.69 -19595.67 99999.00 2009-10-25 18:39:21.000 298 26309.52 226.71 -19595.69 88888.00 2009-10-25 18:39:22.000 298 26309.49 226.70 -19595.67 88888.00 2009-10-25 18:39:23.000 298 26309.52 226.68 -19595.67 88888.00 2009-10-25 18:39:24.000 298 26309.54 226.66 -19595.65 88888.00 2009-10-25 18:39:25.000 298 26309.52 226.72 -19595.66 99999.00 2009-10-25 18:39:26.000 298 26309.53 226.74 -19595.66 88888.00 2009-10-25 18:39:27.000 298 26309.51 226.73 -19595.66 88888.00 2009-10-25 18:39:28.000 298 26309.51 226.73 -19595.64 88888.00 2009-10-25 18:39:29.000 298 26309.51 226.70 -19595.65 88888.00 2009-10-25 18:39:30.000 298 26309.53 226.74 -19595.65 99999.00 2009-10-25 18:39:31.000 298 26309.56 226.77 -19595.64 88888.00 2009-10-25 18:39:32.000 298 26309.54 226.76 -19595.65 88888.00 2009-10-25 18:39:33.000 298 26309.52 226.72 -19595.63 88888.00 2009-10-25 18:39:34.000 298 26309.53 226.71 -19595.63 88888.00 2009-10-25 18:39:35.000 298 26309.54 226.76 -19595.63 99999.00 2009-10-25 18:39:36.000 298 26309.52 226.81 -19595.67 88888.00 2009-10-25 18:39:37.000 298 26309.54 226.79 -19595.64 88888.00 2009-10-25 18:39:38.000 298 26309.50 226.76 -19595.56 88888.00 2009-10-25 18:39:39.000 298 26309.54 226.77 -19595.58 88888.00 2009-10-25 18:39:40.000 298 26309.55 226.83 -19595.58 99999.00 2009-10-25 18:39:41.000 298 26309.52 226.90 -19595.58 88888.00 2009-10-25 18:39:42.000 298 26309.51 226.85 -19595.63 88888.00 2009-10-25 18:39:43.000 298 26309.47 226.82 -19595.63 88888.00 2009-10-25 18:39:44.000 298 26309.48 226.83 -19595.61 88888.00 2009-10-25 18:39:45.000 298 26309.49 226.87 -19595.59 99999.00 2009-10-25 18:39:46.000 298 26309.52 226.91 -19595.62 88888.00 2009-10-25 18:39:47.000 298 26309.49 226.95 -19595.61 88888.00 2009-10-25 18:39:48.000 298 26309.45 226.92 -19595.59 88888.00 2009-10-25 18:39:49.000 298 26309.46 226.91 -19595.60 88888.00 2009-10-25 18:39:50.000 298 26309.42 226.90 -19595.58 99999.00 2009-10-25 18:39:51.000 298 26309.44 226.91 -19595.57 88888.00 2009-10-25 18:39:52.000 298 26309.41 226.90 -19595.58 88888.00 2009-10-25 18:39:53.000 298 26309.42 226.88 -19595.56 88888.00 2009-10-25 18:39:54.000 298 26309.40 226.86 -19595.56 88888.00 2009-10-25 18:39:55.000 298 26309.41 226.90 -19595.55 99999.00 2009-10-25 18:39:56.000 298 26309.46 226.94 -19595.59 88888.00 2009-10-25 18:39:57.000 298 26309.44 226.91 -19595.61 88888.00 2009-10-25 18:39:58.000 298 26309.43 226.91 -19595.60 88888.00 2009-10-25 18:39:59.000 298 26309.40 226.91 -19595.57 88888.00 2009-10-25 18:40:00.000 298 26309.44 226.98 -19595.51 99999.00 2009-10-25 18:40:01.000 298 26309.44 227.01 -19595.50 88888.00 2009-10-25 18:40:02.000 298 26309.42 226.95 -19595.55 88888.00 2009-10-25 18:40:03.000 298 26309.46 226.91 -19595.55 88888.00 2009-10-25 18:40:04.000 298 26309.45 226.95 -19595.53 88888.00 2009-10-25 18:40:05.000 298 26309.44 226.96 -19595.56 99999.00 2009-10-25 18:40:06.000 298 26309.47 226.95 -19595.59 88888.00 2009-10-25 18:40:07.000 298 26309.48 226.96 -19595.56 88888.00 2009-10-25 18:40:08.000 298 26309.46 226.97 -19595.54 88888.00 2009-10-25 18:40:09.000 298 26309.44 227.00 -19595.54 88888.00 2009-10-25 18:40:10.000 298 26309.45 227.06 -19595.56 99999.00 2009-10-25 18:40:11.000 298 26309.52 227.05 -19595.59 88888.00 2009-10-25 18:40:12.000 298 26309.55 227.02 -19595.59 88888.00 2009-10-25 18:40:13.000 298 26309.55 227.02 -19595.58 88888.00 2009-10-25 18:40:14.000 298 26309.55 227.02 -19595.54 88888.00 2009-10-25 18:40:15.000 298 26309.57 227.07 -19595.56 99999.00 2009-10-25 18:40:16.000 298 26309.61 227.08 -19595.58 88888.00 2009-10-25 18:40:17.000 298 26309.63 227.07 -19595.56 88888.00 2009-10-25 18:40:18.000 298 26309.65 227.05 -19595.53 88888.00 2009-10-25 18:40:19.000 298 26309.68 227.06 -19595.52 88888.00 2009-10-25 18:40:20.000 298 26309.71 227.09 -19595.53 99999.00 2009-10-25 18:40:21.000 298 26309.74 227.12 -19595.52 88888.00 2009-10-25 18:40:22.000 298 26309.75 227.09 -19595.51 88888.00 2009-10-25 18:40:23.000 298 26309.73 227.06 -19595.53 88888.00 2009-10-25 18:40:24.000 298 26309.74 227.05 -19595.53 88888.00 2009-10-25 18:40:25.000 298 26309.75 227.05 -19595.53 99999.00 2009-10-25 18:40:26.000 298 26309.77 227.09 -19595.53 88888.00 2009-10-25 18:40:27.000 298 26309.80 227.07 -19595.54 88888.00 2009-10-25 18:40:28.000 298 26309.80 227.01 -19595.52 88888.00 2009-10-25 18:40:29.000 298 26309.82 226.99 -19595.51 88888.00 2009-10-25 18:40:30.000 298 26309.84 227.03 -19595.50 99999.00 2009-10-25 18:40:31.000 298 26309.86 227.03 -19595.51 88888.00 2009-10-25 18:40:32.000 298 26309.89 226.99 -19595.49 88888.00 2009-10-25 18:40:33.000 298 26309.87 226.98 -19595.47 88888.00 2009-10-25 18:40:34.000 298 26309.85 227.06 -19595.48 88888.00 2009-10-25 18:40:35.000 298 26309.86 227.09 -19595.50 99999.00 2009-10-25 18:40:36.000 298 26309.93 227.10 -19595.53 88888.00 2009-10-25 18:40:37.000 298 26309.95 227.06 -19595.50 88888.00 2009-10-25 18:40:38.000 298 26309.92 227.03 -19595.45 88888.00 2009-10-25 18:40:39.000 298 26309.90 227.04 -19595.43 88888.00 2009-10-25 18:40:40.000 298 26309.91 227.10 -19595.44 99999.00 2009-10-25 18:40:41.000 298 26309.91 227.15 -19595.49 88888.00 2009-10-25 18:40:42.000 298 26309.91 227.12 -19595.48 88888.00 2009-10-25 18:40:43.000 298 26309.88 227.10 -19595.47 88888.00 2009-10-25 18:40:44.000 298 26309.90 227.11 -19595.47 88888.00 2009-10-25 18:40:45.000 298 26309.88 227.14 -19595.47 99999.00 2009-10-25 18:40:46.000 298 26309.83 227.17 -19595.46 88888.00 2009-10-25 18:40:47.000 298 26309.83 227.15 -19595.49 88888.00 2009-10-25 18:40:48.000 298 26309.82 227.13 -19595.47 88888.00 2009-10-25 18:40:49.000 298 26309.79 227.17 -19595.47 88888.00 2009-10-25 18:40:50.000 298 26309.77 227.20 -19595.46 99999.00 2009-10-25 18:40:51.000 298 26309.79 227.22 -19595.48 88888.00 2009-10-25 18:40:52.000 298 26309.77 227.20 -19595.47 88888.00 2009-10-25 18:40:53.000 298 26309.75 227.17 -19595.48 88888.00 2009-10-25 18:40:54.000 298 26309.71 227.16 -19595.47 88888.00 2009-10-25 18:40:55.000 298 26309.69 227.15 -19595.43 99999.00 2009-10-25 18:40:56.000 298 26309.69 227.17 -19595.43 88888.00 2009-10-25 18:40:57.000 298 26309.69 227.13 -19595.42 88888.00 2009-10-25 18:40:58.000 298 26309.68 227.10 -19595.44 88888.00 2009-10-25 18:40:59.000 298 26309.69 227.10 -19595.46 88888.00 2009-10-25 18:41:00.000 298 26309.70 227.11 -19595.51 99999.00 2009-10-25 18:41:01.000 298 26309.70 227.16 -19595.49 88888.00 2009-10-25 18:41:02.000 298 26309.69 227.20 -19595.43 88888.00 2009-10-25 18:41:03.000 298 26309.67 227.15 -19595.45 88888.00 2009-10-25 18:41:04.000 298 26309.66 227.13 -19595.46 88888.00 2009-10-25 18:41:05.000 298 26309.65 227.18 -19595.43 99999.00 2009-10-25 18:41:06.000 298 26309.65 227.23 -19595.44 88888.00 2009-10-25 18:41:07.000 298 26309.63 227.20 -19595.42 88888.00 2009-10-25 18:41:08.000 298 26309.63 227.17 -19595.46 88888.00 2009-10-25 18:41:09.000 298 26309.65 227.14 -19595.48 88888.00 2009-10-25 18:41:10.000 298 26309.66 227.17 -19595.46 99999.00 2009-10-25 18:41:11.000 298 26309.65 227.19 -19595.45 88888.00 2009-10-25 18:41:12.000 298 26309.68 227.14 -19595.45 88888.00 2009-10-25 18:41:13.000 298 26309.67 227.10 -19595.47 88888.00 2009-10-25 18:41:14.000 298 26309.67 227.13 -19595.46 88888.00 2009-10-25 18:41:15.000 298 26309.66 227.19 -19595.46 99999.00 2009-10-25 18:41:16.000 298 26309.69 227.21 -19595.49 88888.00 2009-10-25 18:41:17.000 298 26309.71 227.19 -19595.47 88888.00 2009-10-25 18:41:18.000 298 26309.70 227.20 -19595.48 88888.00 2009-10-25 18:41:19.000 298 26309.75 227.19 -19595.47 88888.00 2009-10-25 18:41:20.000 298 26309.75 227.24 -19595.48 99999.00 2009-10-25 18:41:21.000 298 26309.76 227.31 -19595.50 88888.00 2009-10-25 18:41:22.000 298 26309.76 227.28 -19595.45 88888.00 2009-10-25 18:41:23.000 298 26309.73 227.23 -19595.43 88888.00 2009-10-25 18:41:24.000 298 26309.76 227.21 -19595.44 88888.00 2009-10-25 18:41:25.000 298 26309.79 227.24 -19595.44 99999.00 2009-10-25 18:41:26.000 298 26309.84 227.30 -19595.43 88888.00 2009-10-25 18:41:27.000 298 26309.85 227.29 -19595.41 88888.00 2009-10-25 18:41:28.000 298 26309.86 227.27 -19595.39 88888.00 2009-10-25 18:41:29.000 298 26309.83 227.27 -19595.38 88888.00 2009-10-25 18:41:30.000 298 26309.86 227.30 -19595.40 99999.00 2009-10-25 18:41:31.000 298 26309.85 227.31 -19595.39 88888.00 2009-10-25 18:41:32.000 298 26309.84 227.33 -19595.41 88888.00 2009-10-25 18:41:33.000 298 26309.85 227.32 -19595.36 88888.00 2009-10-25 18:41:34.000 298 26309.87 227.31 -19595.36 88888.00 2009-10-25 18:41:35.000 298 26309.89 227.35 -19595.38 99999.00 2009-10-25 18:41:36.000 298 26309.92 227.38 -19595.38 88888.00 2009-10-25 18:41:37.000 298 26309.92 227.38 -19595.40 88888.00 2009-10-25 18:41:38.000 298 26309.90 227.35 -19595.38 88888.00 2009-10-25 18:41:39.000 298 26309.90 227.34 -19595.38 88888.00 2009-10-25 18:41:40.000 298 26309.93 227.37 -19595.40 99999.00 2009-10-25 18:41:41.000 298 26309.96 227.41 -19595.40 88888.00 2009-10-25 18:41:42.000 298 26309.92 227.39 -19595.36 88888.00 2009-10-25 18:41:43.000 298 26309.93 227.38 -19595.39 88888.00 2009-10-25 18:41:44.000 298 26309.90 227.38 -19595.40 88888.00 2009-10-25 18:41:45.000 298 26309.90 227.39 -19595.39 99999.00 2009-10-25 18:41:46.000 298 26309.91 227.42 -19595.42 88888.00 2009-10-25 18:41:47.000 298 26309.90 227.41 -19595.40 88888.00 2009-10-25 18:41:48.000 298 26309.87 227.39 -19595.39 88888.00 2009-10-25 18:41:49.000 298 26309.89 227.40 -19595.35 88888.00 2009-10-25 18:41:50.000 298 26309.90 227.41 -19595.35 99999.00 2009-10-25 18:41:51.000 298 26309.88 227.41 -19595.35 88888.00 2009-10-25 18:41:52.000 298 26309.86 227.44 -19595.34 88888.00 2009-10-25 18:41:53.000 298 26309.83 227.44 -19595.33 88888.00 2009-10-25 18:41:54.000 298 26309.80 227.47 -19595.32 88888.00 2009-10-25 18:41:55.000 298 26309.84 227.46 -19595.31 99999.00 2009-10-25 18:41:56.000 298 26309.84 227.47 -19595.28 88888.00 2009-10-25 18:41:57.000 298 26309.87 227.47 -19595.30 88888.00 2009-10-25 18:41:58.000 298 26309.86 227.47 -19595.31 88888.00 2009-10-25 18:41:59.000 298 26309.83 227.48 -19595.29 88888.00 2009-10-25 18:42:00.000 298 26309.84 227.50 -19595.28 99999.00 2009-10-25 18:42:01.000 298 26309.85 227.53 -19595.29 88888.00 2009-10-25 18:42:02.000 298 26309.81 227.53 -19595.27 88888.00 2009-10-25 18:42:03.000 298 26309.78 227.51 -19595.25 88888.00 2009-10-25 18:42:04.000 298 26309.75 227.52 -19595.23 88888.00 2009-10-25 18:42:05.000 298 26309.77 227.56 -19595.25 99999.00 2009-10-25 18:42:06.000 298 26309.79 227.59 -19595.28 88888.00 2009-10-25 18:42:07.000 298 26309.79 227.57 -19595.26 88888.00 2009-10-25 18:42:08.000 298 26309.78 227.57 -19595.28 88888.00 2009-10-25 18:42:09.000 298 26309.79 227.54 -19595.28 88888.00 2009-10-25 18:42:10.000 298 26309.80 227.57 -19595.27 99999.00 2009-10-25 18:42:11.000 298 26309.82 227.57 -19595.29 88888.00 2009-10-25 18:42:12.000 298 26309.84 227.55 -19595.32 88888.00 2009-10-25 18:42:13.000 298 26309.78 227.51 -19595.31 88888.00 2009-10-25 18:42:14.000 298 26309.79 227.52 -19595.28 88888.00 2009-10-25 18:42:15.000 298 26309.82 227.55 -19595.27 99999.00 2009-10-25 18:42:16.000 298 26309.83 227.55 -19595.29 88888.00 2009-10-25 18:42:17.000 298 26309.84 227.50 -19595.26 88888.00 2009-10-25 18:42:18.000 298 26309.86 227.47 -19595.26 88888.00 2009-10-25 18:42:19.000 298 26309.81 227.53 -19595.29 88888.00 2009-10-25 18:42:20.000 298 26309.77 227.57 -19595.32 99999.00 2009-10-25 18:42:21.000 298 26309.76 227.59 -19595.31 88888.00 2009-10-25 18:42:22.000 298 26309.74 227.56 -19595.31 88888.00 2009-10-25 18:42:23.000 298 26309.73 227.53 -19595.33 88888.00 2009-10-25 18:42:24.000 298 26309.68 227.54 -19595.34 88888.00 2009-10-25 18:42:25.000 298 26309.71 227.56 -19595.30 99999.00 2009-10-25 18:42:26.000 298 26309.73 227.59 -19595.32 88888.00 2009-10-25 18:42:27.000 298 26309.71 227.56 -19595.31 88888.00 2009-10-25 18:42:28.000 298 26309.69 227.56 -19595.31 88888.00 2009-10-25 18:42:29.000 298 26309.66 227.58 -19595.30 88888.00 2009-10-25 18:42:30.000 298 26309.66 227.61 -19595.29 99999.00 2009-10-25 18:42:31.000 298 26309.62 227.62 -19595.29 88888.00 2009-10-25 18:42:32.000 298 26309.62 227.62 -19595.30 88888.00 2009-10-25 18:42:33.000 298 26309.64 227.59 -19595.26 88888.00 2009-10-25 18:42:34.000 298 26309.65 227.62 -19595.26 88888.00 2009-10-25 18:42:35.000 298 26309.65 227.60 -19595.26 99999.00 2009-10-25 18:42:36.000 298 26309.67 227.60 -19595.29 88888.00 2009-10-25 18:42:37.000 298 26309.66 227.59 -19595.27 88888.00 2009-10-25 18:42:38.000 298 26309.63 227.60 -19595.28 88888.00 2009-10-25 18:42:39.000 298 26309.59 227.60 -19595.27 88888.00 2009-10-25 18:42:40.000 298 26309.60 227.66 -19595.30 99999.00 2009-10-25 18:42:41.000 298 26309.61 227.70 -19595.31 88888.00 2009-10-25 18:42:42.000 298 26309.60 227.68 -19595.31 88888.00 2009-10-25 18:42:43.000 298 26309.57 227.62 -19595.27 88888.00 2009-10-25 18:42:44.000 298 26309.59 227.61 -19595.27 88888.00 2009-10-25 18:42:45.000 298 26309.60 227.64 -19595.28 99999.00 2009-10-25 18:42:46.000 298 26309.59 227.71 -19595.30 88888.00 2009-10-25 18:42:47.000 298 26309.60 227.66 -19595.29 88888.00 2009-10-25 18:42:48.000 298 26309.57 227.65 -19595.27 88888.00 2009-10-25 18:42:49.000 298 26309.57 227.67 -19595.25 88888.00 2009-10-25 18:42:50.000 298 26309.65 227.72 -19595.25 99999.00 2009-10-25 18:42:51.000 298 26309.65 227.73 -19595.25 88888.00 2009-10-25 18:42:52.000 298 26309.65 227.71 -19595.27 88888.00 2009-10-25 18:42:53.000 298 26309.69 227.67 -19595.26 88888.00 2009-10-25 18:42:54.000 298 26309.69 227.68 -19595.30 88888.00 2009-10-25 18:42:55.000 298 26309.75 227.71 -19595.26 99999.00 2009-10-25 18:42:56.000 298 26309.75 227.75 -19595.26 88888.00 2009-10-25 18:42:57.000 298 26309.76 227.73 -19595.23 88888.00 2009-10-25 18:42:58.000 298 26309.79 227.71 -19595.24 88888.00 2009-10-25 18:42:59.000 298 26309.81 227.72 -19595.24 88888.00 2009-10-25 18:43:00.000 298 26309.86 227.75 -19595.22 99999.00 2009-10-25 18:43:01.000 298 26309.90 227.78 -19595.24 88888.00 2009-10-25 18:43:02.000 298 26309.89 227.79 -19595.26 88888.00 2009-10-25 18:43:03.000 298 26309.92 227.74 -19595.23 88888.00 2009-10-25 18:43:04.000 298 26310.00 227.73 -19595.23 88888.00 2009-10-25 18:43:05.000 298 26310.02 227.75 -19595.24 99999.00 2009-10-25 18:43:06.000 298 26310.06 227.75 -19595.24 88888.00 2009-10-25 18:43:07.000 298 26310.05 227.74 -19595.20 88888.00 2009-10-25 18:43:08.000 298 26310.06 227.73 -19595.21 88888.00 2009-10-25 18:43:09.000 298 26310.07 227.72 -19595.20 88888.00 2009-10-25 18:43:10.000 298 26310.07 227.80 -19595.20 99999.00 2009-10-25 18:43:11.000 298 26310.09 227.83 -19595.21 88888.00 2009-10-25 18:43:12.000 298 26310.14 227.82 -19595.19 88888.00 2009-10-25 18:43:13.000 298 26310.14 227.82 -19595.15 88888.00 2009-10-25 18:43:14.000 298 26310.17 227.83 -19595.17 88888.00 2009-10-25 18:43:15.000 298 26310.18 227.84 -19595.17 99999.00 2009-10-25 18:43:16.000 298 26310.20 227.86 -19595.17 88888.00 2009-10-25 18:43:17.000 298 26310.21 227.87 -19595.15 88888.00 2009-10-25 18:43:18.000 298 26310.18 227.82 -19595.16 88888.00 2009-10-25 18:43:19.000 298 26310.16 227.79 -19595.19 88888.00 2009-10-25 18:43:20.000 298 26310.16 227.86 -19595.18 99999.00 2009-10-25 18:43:21.000 298 26310.17 227.90 -19595.19 88888.00 2009-10-25 18:43:22.000 298 26310.16 227.86 -19595.20 88888.00 2009-10-25 18:43:23.000 298 26310.15 227.83 -19595.18 88888.00 2009-10-25 18:43:24.000 298 26310.15 227.85 -19595.18 88888.00 2009-10-25 18:43:25.000 298 26310.16 227.89 -19595.20 99999.00 2009-10-25 18:43:26.000 298 26310.13 227.93 -19595.18 88888.00 2009-10-25 18:43:27.000 298 26310.13 227.90 -19595.16 88888.00 2009-10-25 18:43:28.000 298 26310.12 227.90 -19595.15 88888.00 2009-10-25 18:43:29.000 298 26310.09 227.91 -19595.17 88888.00 2009-10-25 18:43:30.000 298 26310.13 227.93 -19595.19 99999.00 2009-10-25 18:43:31.000 298 26310.14 227.96 -19595.18 88888.00 2009-10-25 18:43:32.000 298 26310.10 227.95 -19595.19 88888.00 2009-10-25 18:43:33.000 298 26310.06 227.98 -19595.22 88888.00 2009-10-25 18:43:34.000 298 26310.06 227.95 -19595.19 88888.00 2009-10-25 18:43:35.000 298 26310.08 227.96 -19595.16 99999.00 2009-10-25 18:43:36.000 298 26310.09 227.99 -19595.17 88888.00 2009-10-25 18:43:37.000 298 26310.05 227.97 -19595.22 88888.00 2009-10-25 18:43:38.000 298 26310.03 227.91 -19595.19 88888.00 2009-10-25 18:43:39.000 298 26310.05 227.94 -19595.15 88888.00 2009-10-25 18:43:40.000 298 26310.03 227.97 -19595.15 99999.00 2009-10-25 18:43:41.000 298 26309.99 228.02 -19595.15 88888.00 2009-10-25 18:43:42.000 298 26309.99 228.03 -19595.16 88888.00 2009-10-25 18:43:43.000 298 26310.00 228.00 -19595.17 88888.00 2009-10-25 18:43:44.000 298 26309.97 228.01 -19595.18 88888.00 2009-10-25 18:43:45.000 298 26309.96 228.05 -19595.20 99999.00 2009-10-25 18:43:46.000 298 26309.97 228.05 -19595.21 88888.00 2009-10-25 18:43:47.000 298 26309.95 228.04 -19595.19 88888.00 2009-10-25 18:43:48.000 298 26309.94 228.01 -19595.16 88888.00 2009-10-25 18:43:49.000 298 26309.92 228.04 -19595.14 88888.00 2009-10-25 18:43:50.000 298 26309.96 228.08 -19595.20 99999.00 2009-10-25 18:43:51.000 298 26309.92 228.10 -19595.22 88888.00 2009-10-25 18:43:52.000 298 26309.94 228.07 -19595.17 88888.00 2009-10-25 18:43:53.000 298 26309.92 228.05 -19595.15 88888.00 2009-10-25 18:43:54.000 298 26309.86 228.09 -19595.12 88888.00 2009-10-25 18:43:55.000 298 26309.90 228.13 -19595.15 99999.00 2009-10-25 18:43:56.000 298 26309.93 228.16 -19595.19 88888.00 2009-10-25 18:43:57.000 298 26309.96 228.13 -19595.15 88888.00 2009-10-25 18:43:58.000 298 26309.92 228.14 -19595.14 88888.00 2009-10-25 18:43:59.000 298 26309.86 228.10 -19595.15 88888.00 2009-10-25 18:44:00.000 298 26309.87 228.11 -19595.12 99999.00 2009-10-25 18:44:01.000 298 26309.90 228.12 -19595.15 88888.00 2009-10-25 18:44:02.000 298 26309.88 228.12 -19595.16 88888.00 2009-10-25 18:44:03.000 298 26309.88 228.05 -19595.09 88888.00 2009-10-25 18:44:04.000 298 26309.89 228.10 -19595.10 88888.00 2009-10-25 18:44:05.000 298 26309.87 228.13 -19595.15 99999.00 2009-10-25 18:44:06.000 298 26309.89 228.17 -19595.16 88888.00 2009-10-25 18:44:07.000 298 26309.89 228.11 -19595.14 88888.00 2009-10-25 18:44:08.000 298 26309.95 228.07 -19595.16 88888.00 2009-10-25 18:44:09.000 298 26309.96 228.06 -19595.13 88888.00 2009-10-25 18:44:10.000 298 26309.99 228.12 -19595.12 99999.00 2009-10-25 18:44:11.000 298 26310.05 228.18 -19595.13 88888.00 2009-10-25 18:44:12.000 298 26310.09 228.20 -19595.12 88888.00 2009-10-25 18:44:13.000 298 26310.10 228.19 -19595.10 88888.00 2009-10-25 18:44:14.000 298 26310.06 228.20 -19595.15 88888.00 2009-10-25 18:44:15.000 298 26310.06 228.24 -19595.14 99999.00 2009-10-25 18:44:16.000 298 26310.01 228.26 -19595.13 88888.00 2009-10-25 18:44:17.000 298 26309.97 228.22 -19595.13 88888.00 2009-10-25 18:44:18.000 298 26309.95 228.19 -19595.07 88888.00 2009-10-25 18:44:19.000 298 26309.94 228.20 -19595.08 88888.00 2009-10-25 18:44:20.000 298 26309.92 228.22 -19595.08 99999.00 2009-10-25 18:44:21.000 298 26309.92 228.25 -19595.11 88888.00 2009-10-25 18:44:22.000 298 26309.94 228.21 -19595.08 88888.00 2009-10-25 18:44:23.000 298 26309.95 228.17 -19595.07 88888.00 2009-10-25 18:44:24.000 298 26309.96 228.17 -19595.06 88888.00 2009-10-25 18:44:25.000 298 26309.97 228.19 -19595.08 99999.00 2009-10-25 18:44:26.000 298 26309.99 228.23 -19595.12 88888.00 2009-10-25 18:44:27.000 298 26309.99 228.21 -19595.08 88888.00 2009-10-25 18:44:28.000 298 26310.01 228.16 -19595.08 88888.00 2009-10-25 18:44:29.000 298 26309.99 228.13 -19595.09 88888.00 2009-10-25 18:44:30.000 298 26310.00 228.15 -19595.09 99999.00 2009-10-25 18:44:31.000 298 26310.04 228.22 -19595.09 88888.00 2009-10-25 18:44:32.000 298 26310.05 228.20 -19595.14 88888.00 2009-10-25 18:44:33.000 298 26310.05 228.19 -19595.11 88888.00 2009-10-25 18:44:34.000 298 26310.03 228.20 -19595.11 88888.00 2009-10-25 18:44:35.000 298 26310.04 228.21 -19595.08 99999.00 2009-10-25 18:44:36.000 298 26310.04 228.26 -19595.07 88888.00 2009-10-25 18:44:37.000 298 26310.07 228.25 -19595.07 88888.00 2009-10-25 18:44:38.000 298 26310.08 228.23 -19595.04 88888.00 2009-10-25 18:44:39.000 298 26310.10 228.23 -19595.00 88888.00 2009-10-25 18:44:40.000 298 26310.12 228.22 -19595.04 99999.00 2009-10-25 18:44:41.000 298 26310.17 228.21 -19595.04 88888.00 2009-10-25 18:44:42.000 298 26310.17 228.19 -19595.03 88888.00 2009-10-25 18:44:43.000 298 26310.14 228.21 -19595.00 88888.00 2009-10-25 18:44:44.000 298 26310.17 228.26 -19595.03 88888.00 2009-10-25 18:44:45.000 298 26310.22 228.27 -19595.02 99999.00 2009-10-25 18:44:46.000 298 26310.23 228.31 -19595.04 88888.00 2009-10-25 18:44:47.000 298 26310.22 228.31 -19595.02 88888.00 2009-10-25 18:44:48.000 298 26310.25 228.29 -19595.03 88888.00 2009-10-25 18:44:49.000 298 26310.28 228.26 -19595.01 88888.00 2009-10-25 18:44:50.000 298 26310.26 228.27 -19595.04 99999.00 2009-10-25 18:44:51.000 298 26310.27 228.31 -19595.03 88888.00 2009-10-25 18:44:52.000 298 26310.27 228.31 -19595.04 88888.00 2009-10-25 18:44:53.000 298 26310.24 228.28 -19595.00 88888.00 2009-10-25 18:44:54.000 298 26310.26 228.26 -19594.99 88888.00 2009-10-25 18:44:55.000 298 26310.28 228.31 -19594.97 99999.00 2009-10-25 18:44:56.000 298 26310.29 228.35 -19594.99 88888.00 2009-10-25 18:44:57.000 298 26310.30 228.30 -19594.97 88888.00 2009-10-25 18:44:58.000 298 26310.30 228.28 -19594.99 88888.00 2009-10-25 18:44:59.000 298 26310.27 228.29 -19594.99 88888.00 2009-10-25 18:45:00.000 298 26310.26 228.32 -19594.99 99999.00 2009-10-25 18:45:01.000 298 26310.27 228.33 -19594.96 88888.00 2009-10-25 18:45:02.000 298 26310.29 228.32 -19594.96 88888.00 2009-10-25 18:45:03.000 298 26310.29 228.28 -19594.99 88888.00 2009-10-25 18:45:04.000 298 26310.26 228.34 -19595.00 88888.00 2009-10-25 18:45:05.000 298 26310.27 228.38 -19594.97 99999.00 2009-10-25 18:45:06.000 298 26310.22 228.37 -19594.94 88888.00 2009-10-25 18:45:07.000 298 26310.23 228.34 -19594.97 88888.00 2009-10-25 18:45:08.000 298 26310.23 228.31 -19594.97 88888.00 2009-10-25 18:45:09.000 298 26310.24 228.30 -19594.96 88888.00 2009-10-25 18:45:10.000 298 26310.24 228.33 -19594.93 99999.00 2009-10-25 18:45:11.000 298 26310.23 228.34 -19594.95 88888.00 2009-10-25 18:45:12.000 298 26310.22 228.31 -19594.96 88888.00 2009-10-25 18:45:13.000 298 26310.22 228.30 -19594.96 88888.00 2009-10-25 18:45:14.000 298 26310.25 228.32 -19594.96 88888.00 2009-10-25 18:45:15.000 298 26310.24 228.38 -19594.96 99999.00 2009-10-25 18:45:16.000 298 26310.26 228.46 -19594.96 88888.00 2009-10-25 18:45:17.000 298 26310.29 228.45 -19594.97 88888.00 2009-10-25 18:45:18.000 298 26310.29 228.39 -19594.97 88888.00 2009-10-25 18:45:19.000 298 26310.30 228.38 -19594.94 88888.00 2009-10-25 18:45:20.000 298 26310.34 228.41 -19594.96 99999.00 2009-10-25 18:45:21.000 298 26310.34 228.43 -19594.98 88888.00 2009-10-25 18:45:22.000 298 26310.32 228.43 -19594.98 88888.00 2009-10-25 18:45:23.000 298 26310.31 228.39 -19594.99 88888.00 2009-10-25 18:45:24.000 298 26310.34 228.37 -19594.95 88888.00 2009-10-25 18:45:25.000 298 26310.36 228.40 -19594.95 99999.00 2009-10-25 18:45:26.000 298 26310.39 228.44 -19594.98 88888.00 2009-10-25 18:45:27.000 298 26310.41 228.45 -19594.97 88888.00 2009-10-25 18:45:28.000 298 26310.39 228.44 -19594.98 88888.00 2009-10-25 18:45:29.000 298 26310.37 228.42 -19594.93 88888.00 2009-10-25 18:45:30.000 298 26310.38 228.43 -19594.92 99999.00 2009-10-25 18:45:31.000 298 26310.38 228.47 -19594.91 88888.00 2009-10-25 18:45:32.000 298 26310.40 228.43 -19594.90 88888.00 2009-10-25 18:45:33.000 298 26310.44 228.39 -19594.92 88888.00 2009-10-25 18:45:34.000 298 26310.44 228.41 -19594.96 88888.00 2009-10-25 18:45:35.000 298 26310.49 228.47 -19594.95 99999.00 2009-10-25 18:45:36.000 298 26310.49 228.53 -19594.91 88888.00 2009-10-25 18:45:37.000 298 26310.47 228.51 -19594.96 88888.00 2009-10-25 18:45:38.000 298 26310.49 228.47 -19594.94 88888.00 2009-10-25 18:45:39.000 298 26310.49 228.47 -19594.90 88888.00 2009-10-25 18:45:40.000 298 26310.48 228.52 -19594.92 99999.00 2009-10-25 18:45:41.000 298 26310.50 228.58 -19594.90 88888.00 2009-10-25 18:45:42.000 298 26310.52 228.56 -19594.87 88888.00 2009-10-25 18:45:43.000 298 26310.53 228.52 -19594.86 88888.00 2009-10-25 18:45:44.000 298 26310.53 228.53 -19594.83 88888.00 2009-10-25 18:45:45.000 298 26310.54 228.57 -19594.83 99999.00 2009-10-25 18:45:46.000 298 26310.55 228.58 -19594.86 88888.00 2009-10-25 18:45:47.000 298 26310.57 228.56 -19594.86 88888.00 2009-10-25 18:45:48.000 298 26310.58 228.56 -19594.85 88888.00 2009-10-25 18:45:49.000 298 26310.59 228.56 -19594.86 88888.00 2009-10-25 18:45:50.000 298 26310.64 228.58 -19594.92 99999.00 2009-10-25 18:45:51.000 298 26310.66 228.63 -19594.90 88888.00 2009-10-25 18:45:52.000 298 26310.63 228.55 -19594.93 88888.00 2009-10-25 18:45:53.000 298 26310.62 228.51 -19594.93 88888.00 2009-10-25 18:45:54.000 298 26310.56 228.52 -19594.92 88888.00 2009-10-25 18:45:55.000 298 26310.59 228.56 -19594.90 99999.00 2009-10-25 18:45:56.000 298 26310.65 228.62 -19594.89 88888.00 2009-10-25 18:45:57.000 298 26310.64 228.62 -19594.87 88888.00 2009-10-25 18:45:58.000 298 26310.64 228.59 -19594.89 88888.00 2009-10-25 18:45:59.000 298 26310.66 228.57 -19594.88 88888.00 2009-10-25 18:46:00.000 298 26310.66 228.61 -19594.87 99999.00 2009-10-25 18:46:01.000 298 26310.65 228.63 -19594.88 88888.00 2009-10-25 18:46:02.000 298 26310.66 228.62 -19594.85 88888.00 2009-10-25 18:46:03.000 298 26310.65 228.60 -19594.86 88888.00 2009-10-25 18:46:04.000 298 26310.66 228.60 -19594.88 88888.00 2009-10-25 18:46:05.000 298 26310.69 228.62 -19594.89 99999.00 2009-10-25 18:46:06.000 298 26310.72 228.65 -19594.87 88888.00 2009-10-25 18:46:07.000 298 26310.68 228.62 -19594.88 88888.00 2009-10-25 18:46:08.000 298 26310.64 228.61 -19594.88 88888.00 2009-10-25 18:46:09.000 298 26310.65 228.62 -19594.84 88888.00 2009-10-25 18:46:10.000 298 26310.66 228.66 -19594.82 99999.00 2009-10-25 18:46:11.000 298 26310.66 228.66 -19594.83 88888.00 2009-10-25 18:46:12.000 298 26310.65 228.64 -19594.89 88888.00 2009-10-25 18:46:13.000 298 26310.64 228.70 -19594.89 88888.00 2009-10-25 18:46:14.000 298 26310.62 228.69 -19594.88 88888.00 2009-10-25 18:46:15.000 298 26310.67 228.73 -19594.89 99999.00 2009-10-25 18:46:16.000 298 26310.70 228.75 -19594.89 88888.00 2009-10-25 18:46:17.000 298 26310.69 228.74 -19594.87 88888.00 2009-10-25 18:46:18.000 298 26310.65 228.71 -19594.91 88888.00 2009-10-25 18:46:19.000 298 26310.67 228.74 -19594.90 88888.00 2009-10-25 18:46:20.000 298 26310.67 228.77 -19594.87 99999.00 2009-10-25 18:46:21.000 298 26310.69 228.80 -19594.88 88888.00 2009-10-25 18:46:22.000 298 26310.72 228.82 -19594.85 88888.00 2009-10-25 18:46:23.000 298 26310.70 228.79 -19594.80 88888.00 2009-10-25 18:46:24.000 298 26310.70 228.79 -19594.81 88888.00 2009-10-25 18:46:25.000 298 26310.72 228.82 -19594.83 99999.00 2009-10-25 18:46:26.000 298 26310.77 228.85 -19594.80 88888.00 2009-10-25 18:46:27.000 298 26310.76 228.82 -19594.82 88888.00 2009-10-25 18:46:28.000 298 26310.72 228.78 -19594.84 88888.00 2009-10-25 18:46:29.000 298 26310.71 228.82 -19594.84 88888.00 2009-10-25 18:46:30.000 298 26310.74 228.83 -19594.82 99999.00 2009-10-25 18:46:31.000 298 26310.76 228.85 -19594.84 88888.00 2009-10-25 18:46:32.000 298 26310.74 228.81 -19594.81 88888.00 2009-10-25 18:46:33.000 298 26310.78 228.81 -19594.81 88888.00 2009-10-25 18:46:34.000 298 26310.78 228.82 -19594.82 88888.00 2009-10-25 18:46:35.000 298 26310.81 228.86 -19594.84 99999.00 2009-10-25 18:46:36.000 298 26310.78 228.90 -19594.83 88888.00 2009-10-25 18:46:37.000 298 26310.74 228.87 -19594.80 88888.00 2009-10-25 18:46:38.000 298 26310.75 228.84 -19594.82 88888.00 2009-10-25 18:46:39.000 298 26310.75 228.82 -19594.79 88888.00 2009-10-25 18:46:40.000 298 26310.77 228.86 -19594.77 99999.00 2009-10-25 18:46:41.000 298 26310.78 228.88 -19594.80 88888.00 2009-10-25 18:46:42.000 298 26310.77 228.85 -19594.83 88888.00 2009-10-25 18:46:43.000 298 26310.79 228.82 -19594.79 88888.00 2009-10-25 18:46:44.000 298 26310.78 228.82 -19594.80 88888.00 2009-10-25 18:46:45.000 298 26310.77 228.84 -19594.79 99999.00 2009-10-25 18:46:46.000 298 26310.79 228.85 -19594.79 88888.00 2009-10-25 18:46:47.000 298 26310.79 228.85 -19594.79 88888.00 2009-10-25 18:46:48.000 298 26310.78 228.85 -19594.78 88888.00 2009-10-25 18:46:49.000 298 26310.83 228.85 -19594.79 88888.00 2009-10-25 18:46:50.000 298 26310.84 228.91 -19594.76 99999.00 2009-10-25 18:46:51.000 298 26310.84 228.97 -19594.76 88888.00 2009-10-25 18:46:52.000 298 26310.80 228.94 -19594.74 88888.00 2009-10-25 18:46:53.000 298 26310.82 228.89 -19594.74 88888.00 2009-10-25 18:46:54.000 298 26310.83 228.87 -19594.72 88888.00 2009-10-25 18:46:55.000 298 26310.88 228.91 -19594.75 99999.00 2009-10-25 18:46:56.000 298 26310.89 228.93 -19594.76 88888.00 2009-10-25 18:46:57.000 298 26310.88 228.91 -19594.76 88888.00 2009-10-25 18:46:58.000 298 26310.83 228.92 -19594.77 88888.00 2009-10-25 18:46:59.000 298 26310.80 228.91 -19594.74 88888.00 2009-10-25 18:47:00.000 298 26310.87 228.97 -19594.77 99999.00 2009-10-25 18:47:01.000 298 26310.86 228.96 -19594.78 88888.00 2009-10-25 18:47:02.000 298 26310.80 228.91 -19594.81 88888.00 2009-10-25 18:47:03.000 298 26310.79 228.90 -19594.83 88888.00 2009-10-25 18:47:04.000 298 26310.76 228.89 -19594.82 88888.00 2009-10-25 18:47:05.000 298 26310.74 228.88 -19594.84 99999.00 2009-10-25 18:47:06.000 298 26310.76 228.92 -19594.84 88888.00 2009-10-25 18:47:07.000 298 26310.74 228.89 -19594.81 88888.00 2009-10-25 18:47:08.000 298 26310.76 228.88 -19594.83 88888.00 2009-10-25 18:47:09.000 298 26310.76 228.90 -19594.81 88888.00 2009-10-25 18:47:10.000 298 26310.74 228.94 -19594.84 99999.00 2009-10-25 18:47:11.000 298 26310.75 228.93 -19594.78 88888.00 2009-10-25 18:47:12.000 298 26310.71 228.91 -19594.78 88888.00 2009-10-25 18:47:13.000 298 26310.70 228.89 -19594.80 88888.00 2009-10-25 18:47:14.000 298 26310.70 228.91 -19594.79 88888.00 2009-10-25 18:47:15.000 298 26310.71 228.96 -19594.81 99999.00 2009-10-25 18:47:16.000 298 26310.72 229.00 -19594.77 88888.00 2009-10-25 18:47:17.000 298 26310.72 228.94 -19594.75 88888.00 2009-10-25 18:47:18.000 298 26310.72 228.89 -19594.74 88888.00 2009-10-25 18:47:19.000 298 26310.70 228.90 -19594.74 88888.00 2009-10-25 18:47:20.000 298 26310.73 228.93 -19594.75 99999.00 2009-10-25 18:47:21.000 298 26310.74 228.94 -19594.78 88888.00 2009-10-25 18:47:22.000 298 26310.71 228.91 -19594.76 88888.00 2009-10-25 18:47:23.000 298 26310.73 228.89 -19594.75 88888.00 2009-10-25 18:47:24.000 298 26310.75 228.92 -19594.76 88888.00 2009-10-25 18:47:25.000 298 26310.74 228.94 -19594.77 99999.00 2009-10-25 18:47:26.000 298 26310.76 228.96 -19594.76 88888.00 2009-10-25 18:47:27.000 298 26310.77 228.96 -19594.76 88888.00 2009-10-25 18:47:28.000 298 26310.76 228.93 -19594.75 88888.00 2009-10-25 18:47:29.000 298 26310.75 228.92 -19594.76 88888.00 2009-10-25 18:47:30.000 298 26310.77 228.97 -19594.80 99999.00 2009-10-25 18:47:31.000 298 26310.80 228.99 -19594.81 88888.00 2009-10-25 18:47:32.000 298 26310.81 228.96 -19594.79 88888.00 2009-10-25 18:47:33.000 298 26310.82 228.91 -19594.79 88888.00 2009-10-25 18:47:34.000 298 26310.84 228.89 -19594.78 88888.00 2009-10-25 18:47:35.000 298 26310.87 228.96 -19594.79 99999.00 2009-10-25 18:47:36.000 298 26310.84 229.04 -19594.77 88888.00 2009-10-25 18:47:37.000 298 26310.86 228.99 -19594.74 88888.00 2009-10-25 18:47:38.000 298 26310.89 228.99 -19594.71 88888.00 2009-10-25 18:47:39.000 298 26310.89 228.97 -19594.72 88888.00 2009-10-25 18:47:40.000 298 26310.90 228.98 -19594.76 99999.00 2009-10-25 18:47:41.000 298 26310.91 228.99 -19594.74 88888.00 2009-10-25 18:47:42.000 298 26310.90 229.00 -19594.76 88888.00 2009-10-25 18:47:43.000 298 26310.91 228.95 -19594.76 88888.00 2009-10-25 18:47:44.000 298 26310.91 228.99 -19594.76 88888.00 2009-10-25 18:47:45.000 298 26310.96 229.01 -19594.78 99999.00 2009-10-25 18:47:46.000 298 26310.95 229.04 -19594.77 88888.00 2009-10-25 18:47:47.000 298 26310.94 229.04 -19594.76 88888.00 2009-10-25 18:47:48.000 298 26310.93 229.00 -19594.74 88888.00 2009-10-25 18:47:49.000 298 26310.92 228.98 -19594.78 88888.00 2009-10-25 18:47:50.000 298 26310.90 229.01 -19594.80 99999.00 2009-10-25 18:47:51.000 298 26310.93 229.07 -19594.76 88888.00 2009-10-25 18:47:52.000 298 26310.90 229.08 -19594.77 88888.00 2009-10-25 18:47:53.000 298 26310.90 229.06 -19594.73 88888.00 2009-10-25 18:47:54.000 298 26310.94 229.04 -19594.74 88888.00 2009-10-25 18:47:55.000 298 26310.97 229.07 -19594.75 99999.00 2009-10-25 18:47:56.000 298 26310.99 229.13 -19594.76 88888.00 2009-10-25 18:47:57.000 298 26310.98 229.10 -19594.75 88888.00 2009-10-25 18:47:58.000 298 26310.99 229.13 -19594.75 88888.00 2009-10-25 18:47:59.000 298 26311.05 229.12 -19594.71 88888.00 2009-10-25 18:48:00.000 298 26311.05 229.13 -19594.73 99999.00 2009-10-25 18:48:01.000 298 26311.06 229.14 -19594.70 88888.00 2009-10-25 18:48:02.000 298 26311.07 229.16 -19594.70 88888.00 2009-10-25 18:48:03.000 298 26311.08 229.13 -19594.69 88888.00 2009-10-25 18:48:04.000 298 26311.06 229.14 -19594.67 88888.00 2009-10-25 18:48:05.000 298 26311.07 229.15 -19594.70 99999.00 2009-10-25 18:48:06.000 298 26311.08 229.18 -19594.71 88888.00 2009-10-25 18:48:07.000 298 26311.09 229.12 -19594.71 88888.00 2009-10-25 18:48:08.000 298 26311.08 229.12 -19594.67 88888.00 2009-10-25 18:48:09.000 298 26311.10 229.17 -19594.69 88888.00 2009-10-25 18:48:10.000 298 26311.06 229.19 -19594.72 99999.00 2009-10-25 18:48:11.000 298 26311.07 229.20 -19594.74 88888.00 2009-10-25 18:48:12.000 298 26311.04 229.19 -19594.72 88888.00 2009-10-25 18:48:13.000 298 26311.01 229.18 -19594.72 88888.00 2009-10-25 18:48:14.000 298 26311.01 229.14 -19594.75 88888.00 2009-10-25 18:48:15.000 298 26311.06 229.13 -19594.77 99999.00 2009-10-25 18:48:16.000 298 26311.07 229.21 -19594.74 88888.00 2009-10-25 18:48:17.000 298 26311.05 229.18 -19594.74 88888.00 2009-10-25 18:48:18.000 298 26311.01 229.16 -19594.73 88888.00 2009-10-25 18:48:19.000 298 26310.98 229.12 -19594.71 88888.00 2009-10-25 18:48:20.000 298 26310.99 229.10 -19594.70 99999.00 2009-10-25 18:48:21.000 298 26310.98 229.14 -19594.71 88888.00 2009-10-25 18:48:22.000 298 26311.00 229.13 -19594.70 88888.00 2009-10-25 18:48:23.000 298 26311.00 229.10 -19594.71 88888.00 2009-10-25 18:48:24.000 298 26310.96 229.09 -19594.72 88888.00 2009-10-25 18:48:25.000 298 26310.96 229.06 -19594.74 99999.00 2009-10-25 18:48:26.000 298 26310.93 229.12 -19594.74 88888.00 2009-10-25 18:48:27.000 298 26310.91 229.08 -19594.72 88888.00 2009-10-25 18:48:28.000 298 26310.89 229.08 -19594.72 88888.00 2009-10-25 18:48:29.000 298 26310.88 229.07 -19594.77 88888.00 2009-10-25 18:48:30.000 298 26310.86 229.10 -19594.74 99999.00 2009-10-25 18:48:31.000 298 26310.87 229.17 -19594.74 88888.00 2009-10-25 18:48:32.000 298 26310.84 229.13 -19594.71 88888.00 2009-10-25 18:48:33.000 298 26310.85 229.12 -19594.72 88888.00 2009-10-25 18:48:34.000 298 26310.83 229.11 -19594.73 88888.00 2009-10-25 18:48:35.000 298 26310.82 229.12 -19594.70 99999.00 2009-10-25 18:48:36.000 298 26310.82 229.15 -19594.72 88888.00 2009-10-25 18:48:37.000 298 26310.82 229.11 -19594.75 88888.00 2009-10-25 18:48:38.000 298 26310.81 229.10 -19594.79 88888.00 2009-10-25 18:48:39.000 298 26310.81 229.09 -19594.79 88888.00 2009-10-25 18:48:40.000 298 26310.81 229.11 -19594.79 99999.00 2009-10-25 18:48:41.000 298 26310.85 229.13 -19594.81 88888.00 2009-10-25 18:48:42.000 298 26310.81 229.13 -19594.81 88888.00 2009-10-25 18:48:43.000 298 26310.81 229.10 -19594.83 88888.00 2009-10-25 18:48:44.000 298 26310.78 229.10 -19594.81 88888.00 2009-10-25 18:48:45.000 298 26310.78 229.16 -19594.81 99999.00 2009-10-25 18:48:46.000 298 26310.77 229.17 -19594.83 88888.00 2009-10-25 18:48:47.000 298 26310.75 229.14 -19594.84 88888.00 2009-10-25 18:48:48.000 298 26310.72 229.13 -19594.82 88888.00 2009-10-25 18:48:49.000 298 26310.70 229.16 -19594.82 88888.00 2009-10-25 18:48:50.000 298 26310.69 229.18 -19594.81 99999.00 2009-10-25 18:48:51.000 298 26310.69 229.21 -19594.80 88888.00 2009-10-25 18:48:52.000 298 26310.64 229.18 -19594.80 88888.00 2009-10-25 18:48:53.000 298 26310.67 229.16 -19594.79 88888.00 2009-10-25 18:48:54.000 298 26310.67 229.13 -19594.79 88888.00 2009-10-25 18:48:55.000 298 26310.72 229.16 -19594.81 99999.00 2009-10-25 18:48:56.000 298 26310.69 229.19 -19594.81 88888.00 2009-10-25 18:48:57.000 298 26310.69 229.16 -19594.78 88888.00 2009-10-25 18:48:58.000 298 26310.70 229.14 -19594.77 88888.00 2009-10-25 18:48:59.000 298 26310.67 229.13 -19594.79 88888.00 2009-10-25 18:49:00.000 298 26310.68 229.17 -19594.78 99999.00 2009-10-25 18:49:01.000 298 26310.71 229.18 -19594.76 88888.00 2009-10-25 18:49:02.000 298 26310.70 229.13 -19594.75 88888.00 2009-10-25 18:49:03.000 298 26310.72 229.10 -19594.78 88888.00 2009-10-25 18:49:04.000 298 26310.73 229.10 -19594.76 88888.00 2009-10-25 18:49:05.000 298 26310.70 229.09 -19594.77 99999.00 2009-10-25 18:49:06.000 298 26310.73 229.13 -19594.78 88888.00 2009-10-25 18:49:07.000 298 26310.73 229.07 -19594.78 88888.00 2009-10-25 18:49:08.000 298 26310.74 229.02 -19594.78 88888.00 2009-10-25 18:49:09.000 298 26310.74 229.06 -19594.79 88888.00 2009-10-25 18:49:10.000 298 26310.73 229.07 -19594.80 99999.00 2009-10-25 18:49:11.000 298 26310.73 229.05 -19594.81 88888.00 2009-10-25 18:49:12.000 298 26310.70 229.00 -19594.78 88888.00 2009-10-25 18:49:13.000 298 26310.67 228.92 -19594.77 88888.00 2009-10-25 18:49:14.000 298 26310.67 228.88 -19594.76 88888.00 2009-10-25 18:49:15.000 298 26310.61 228.88 -19594.79 99999.00 2009-10-25 18:49:16.000 298 26310.58 228.92 -19594.78 88888.00 2009-10-25 18:49:17.000 298 26310.57 228.86 -19594.75 88888.00 2009-10-25 18:49:18.000 298 26310.52 228.76 -19594.76 88888.00 2009-10-25 18:49:19.000 298 26310.47 228.70 -19594.76 88888.00 2009-10-25 18:49:20.000 298 26310.38 228.70 -19594.79 99999.00 2009-10-25 18:49:21.000 298 26310.27 228.67 -19594.79 88888.00 2009-10-25 18:49:22.000 298 26310.16 228.58 -19594.78 88888.00 2009-10-25 18:49:23.000 298 26310.02 228.51 -19594.76 88888.00 2009-10-25 18:49:24.000 298 26309.85 228.47 -19594.74 88888.00 2009-10-25 18:49:25.000 298 26309.59 228.47 -19594.76 99999.00 2009-10-25 18:49:26.000 298 26309.27 228.54 -19594.71 88888.00 2009-10-25 18:49:27.000 298 26308.95 228.65 -19594.70 88888.00 2009-10-25 18:49:28.000 298 26308.63 228.90 -19594.69 88888.00 2009-10-25 18:49:29.000 298 26308.25 229.31 -19594.66 88888.00 2009-10-25 18:49:30.000 298 26308.01 229.87 -19594.65 99999.00 2009-10-25 18:49:31.000 298 26307.98 230.64 -19594.72 88888.00 2009-10-25 18:49:32.000 298 26308.33 231.52 -19594.81 88888.00 2009-10-25 18:49:33.000 298 26309.05 232.35 -19594.92 88888.00 2009-10-25 18:49:34.000 298 26310.13 232.97 -19595.09 88888.00 2009-10-25 18:49:35.000 298 26311.47 233.18 -19595.33 99999.00 2009-10-25 18:49:36.000 298 26312.68 232.95 -19595.52 88888.00 2009-10-25 18:49:37.000 298 26313.67 232.27 -19595.67 88888.00 2009-10-25 18:49:38.000 298 26314.20 231.42 -19595.71 88888.00 2009-10-25 18:49:39.000 298 26314.30 230.59 -19595.68 88888.00 2009-10-25 18:49:40.000 298 26314.12 229.94 -19595.63 99999.00 2009-10-25 18:49:41.000 298 26313.82 229.46 -19595.53 88888.00 2009-10-25 18:49:42.000 298 26313.43 229.11 -19595.37 88888.00 2009-10-25 18:49:43.000 298 26313.07 228.92 -19595.27 88888.00 2009-10-25 18:49:44.000 298 26312.73 228.84 -19595.21 88888.00 2009-10-25 18:49:45.000 298 26312.41 228.84 -19595.11 99999.00 2009-10-25 18:49:46.000 298 26312.20 228.88 -19595.05 88888.00 2009-10-25 18:49:47.000 298 26312.01 228.88 -19595.00 88888.00 2009-10-25 18:49:48.000 298 26311.81 228.96 -19594.95 88888.00 2009-10-25 18:49:49.000 298 26311.69 228.97 -19594.89 88888.00 2009-10-25 18:49:50.000 298 26311.58 229.04 -19594.84 99999.00 2009-10-25 18:49:51.000 298 26311.50 229.09 -19594.85 88888.00 2009-10-25 18:49:52.000 298 26311.43 229.09 -19594.81 88888.00 2009-10-25 18:49:53.000 298 26311.39 229.11 -19594.79 88888.00 2009-10-25 18:49:54.000 298 26311.32 229.14 -19594.78 88888.00 2009-10-25 18:49:55.000 298 26311.27 229.22 -19594.76 99999.00 2009-10-25 18:49:56.000 298 26311.28 229.25 -19594.79 88888.00 2009-10-25 18:49:57.000 298 26311.25 229.24 -19594.78 88888.00 2009-10-25 18:49:58.000 298 26311.22 229.24 -19594.77 88888.00 2009-10-25 18:49:59.000 298 26311.20 229.23 -19594.76 88888.00 2009-10-25 18:50:00.000 298 26311.21 229.26 -19594.73 99999.00 2009-10-25 18:50:01.000 298 26311.15 229.33 -19594.74 88888.00 2009-10-25 18:50:02.000 298 26311.13 229.35 -19594.72 88888.00 2009-10-25 18:50:03.000 298 26311.14 229.38 -19594.74 88888.00 2009-10-25 18:50:04.000 298 26311.15 229.41 -19594.74 88888.00 2009-10-25 18:50:05.000 298 26311.15 229.39 -19594.71 99999.00 2009-10-25 18:50:06.000 298 26311.17 229.42 -19594.72 88888.00 2009-10-25 18:50:07.000 298 26311.16 229.44 -19594.72 88888.00 2009-10-25 18:50:08.000 298 26311.13 229.41 -19594.72 88888.00 2009-10-25 18:50:09.000 298 26311.10 229.37 -19594.71 88888.00 2009-10-25 18:50:10.000 298 26311.11 229.41 -19594.67 99999.00 2009-10-25 18:50:11.000 298 26311.13 229.48 -19594.67 88888.00 2009-10-25 18:50:12.000 298 26311.12 229.46 -19594.66 88888.00 2009-10-25 18:50:13.000 298 26311.08 229.41 -19594.68 88888.00 2009-10-25 18:50:14.000 298 26311.09 229.43 -19594.67 88888.00 2009-10-25 18:50:15.000 298 26311.06 229.47 -19594.67 99999.00 2009-10-25 18:50:16.000 298 26311.06 229.53 -19594.69 88888.00 2009-10-25 18:50:17.000 298 26311.06 229.51 -19594.69 88888.00 2009-10-25 18:50:18.000 298 26311.04 229.49 -19594.69 88888.00 2009-10-25 18:50:19.000 298 26311.01 229.47 -19594.70 88888.00 2009-10-25 18:50:20.000 298 26311.03 229.53 -19594.72 99999.00 2009-10-25 18:50:21.000 298 26311.03 229.53 -19594.72 88888.00 2009-10-25 18:50:22.000 298 26311.01 229.53 -19594.75 88888.00 2009-10-25 18:50:23.000 298 26311.00 229.50 -19594.72 88888.00 2009-10-25 18:50:24.000 298 26310.98 229.51 -19594.72 88888.00 2009-10-25 18:50:25.000 298 26310.99 229.58 -19594.75 99999.00 2009-10-25 18:50:26.000 298 26310.96 229.62 -19594.77 88888.00 2009-10-25 18:50:27.000 298 26310.94 229.59 -19594.74 88888.00 2009-10-25 18:50:28.000 298 26310.96 229.55 -19594.79 88888.00 2009-10-25 18:50:29.000 298 26310.94 229.56 -19594.79 88888.00 2009-10-25 18:50:30.000 298 26310.93 229.57 -19594.79 99999.00 2009-10-25 18:50:31.000 298 26310.92 229.59 -19594.78 88888.00 2009-10-25 18:50:32.000 298 26310.88 229.56 -19594.75 88888.00 2009-10-25 18:50:33.000 298 26310.87 229.54 -19594.75 88888.00 2009-10-25 18:50:34.000 298 26310.90 229.54 -19594.72 88888.00 2009-10-25 18:50:35.000 298 26310.91 229.55 -19594.69 99999.00 2009-10-25 18:50:36.000 298 26310.90 229.57 -19594.70 88888.00 2009-10-25 18:50:37.000 298 26310.91 229.52 -19594.69 88888.00 2009-10-25 18:50:38.000 298 26310.91 229.51 -19594.70 88888.00 2009-10-25 18:50:39.000 298 26310.92 229.51 -19594.68 88888.00 2009-10-25 18:50:40.000 298 26310.90 229.51 -19594.70 99999.00 2009-10-25 18:50:41.000 298 26310.90 229.56 -19594.75 88888.00 2009-10-25 18:50:42.000 298 26310.91 229.53 -19594.73 88888.00 2009-10-25 18:50:43.000 298 26310.94 229.49 -19594.70 88888.00 2009-10-25 18:50:44.000 298 26310.94 229.47 -19594.74 88888.00 2009-10-25 18:50:45.000 298 26310.94 229.50 -19594.74 99999.00 2009-10-25 18:50:46.000 298 26310.95 229.52 -19594.72 88888.00 2009-10-25 18:50:47.000 298 26310.95 229.47 -19594.71 88888.00 2009-10-25 18:50:48.000 298 26310.94 229.48 -19594.72 88888.00 2009-10-25 18:50:49.000 298 26310.96 229.48 -19594.73 88888.00 2009-10-25 18:50:50.000 298 26310.99 229.47 -19594.72 99999.00 2009-10-25 18:50:51.000 298 26311.03 229.51 -19594.73 88888.00 2009-10-25 18:50:52.000 298 26311.08 229.50 -19594.72 88888.00 2009-10-25 18:50:53.000 298 26311.03 229.45 -19594.70 88888.00 2009-10-25 18:50:54.000 298 26311.03 229.43 -19594.71 88888.00 2009-10-25 18:50:55.000 298 26311.03 229.46 -19594.74 99999.00 2009-10-25 18:50:56.000 298 26311.05 229.45 -19594.72 88888.00 2009-10-25 18:50:57.000 298 26311.02 229.42 -19594.69 88888.00 2009-10-25 18:50:58.000 298 26311.02 229.42 -19594.74 88888.00 2009-10-25 18:50:59.000 298 26311.01 229.41 -19594.73 88888.00 2009-10-25 18:51:00.000 298 26311.05 229.41 -19594.73 99999.00 2009-10-25 18:51:01.000 298 26311.03 229.39 -19594.72 88888.00 2009-10-25 18:51:02.000 298 26310.98 229.31 -19594.71 88888.00 2009-10-25 18:51:03.000 298 26310.93 229.26 -19594.69 88888.00 2009-10-25 18:51:04.000 298 26310.91 229.28 -19594.67 88888.00 2009-10-25 18:51:05.000 298 26310.86 229.30 -19594.67 99999.00 2009-10-25 18:51:06.000 298 26310.80 229.29 -19594.69 88888.00 2009-10-25 18:51:07.000 298 26310.74 229.26 -19594.66 88888.00 2009-10-25 18:51:08.000 298 26310.67 229.25 -19594.63 88888.00 2009-10-25 18:51:09.000 298 26310.58 229.22 -19594.62 88888.00 2009-10-25 18:51:10.000 298 26310.44 229.18 -19594.65 99999.00 2009-10-25 18:51:11.000 298 26310.26 229.20 -19594.63 88888.00 2009-10-25 18:51:12.000 298 26310.08 229.22 -19594.58 88888.00 2009-10-25 18:51:13.000 298 26309.84 229.27 -19594.55 88888.00 2009-10-25 18:51:14.000 298 26309.59 229.50 -19594.50 88888.00 2009-10-25 18:51:15.000 298 26309.37 229.85 -19594.46 99999.00 2009-10-25 18:51:16.000 298 26309.23 230.35 -19594.44 88888.00 2009-10-25 18:51:17.000 298 26309.30 231.04 -19594.43 88888.00 2009-10-25 18:51:18.000 298 26309.83 231.83 -19594.53 88888.00 2009-10-25 18:51:19.000 298 26310.73 232.43 -19594.64 88888.00 2009-10-25 18:51:20.000 298 26311.90 232.64 -19594.81 99999.00 2009-10-25 18:51:21.000 298 26312.97 232.32 -19595.00 88888.00 2009-10-25 18:51:22.000 298 26313.69 231.63 -19595.13 88888.00 2009-10-25 18:51:23.000 298 26313.93 230.84 -19595.17 88888.00 2009-10-25 18:51:24.000 298 26313.81 230.19 -19595.18 88888.00 2009-10-25 18:51:25.000 298 26313.55 229.74 -19595.12 99999.00 2009-10-25 18:51:26.000 298 26313.19 229.46 -19595.05 88888.00 2009-10-25 18:51:27.000 298 26312.78 229.28 -19595.00 88888.00 2009-10-25 18:51:28.000 298 26312.45 229.22 -19594.93 88888.00 2009-10-25 18:51:29.000 298 26312.16 229.27 -19594.85 88888.00 2009-10-25 18:51:30.000 298 26311.96 229.32 -19594.78 99999.00 2009-10-25 18:51:31.000 298 26311.83 229.38 -19594.74 88888.00 2009-10-25 18:51:32.000 298 26311.71 229.41 -19594.72 88888.00 2009-10-25 18:51:33.000 298 26311.60 229.41 -19594.72 88888.00 2009-10-25 18:51:34.000 298 26311.51 229.47 -19594.72 88888.00 2009-10-25 18:51:35.000 298 26311.47 229.50 -19594.67 99999.00 2009-10-25 18:51:36.000 298 26311.43 229.54 -19594.66 88888.00 2009-10-25 18:51:37.000 298 26311.41 229.55 -19594.68 88888.00 2009-10-25 18:51:38.000 298 26311.39 229.53 -19594.62 88888.00 2009-10-25 18:51:39.000 298 26311.40 229.55 -19594.63 88888.00 2009-10-25 18:51:40.000 298 26311.35 229.60 -19594.67 99999.00 2009-10-25 18:51:41.000 298 26311.33 229.66 -19594.68 88888.00 2009-10-25 18:51:42.000 298 26311.32 229.65 -19594.70 88888.00 2009-10-25 18:51:43.000 298 26311.30 229.64 -19594.70 88888.00 2009-10-25 18:51:44.000 298 26311.30 229.68 -19594.71 88888.00 2009-10-25 18:51:45.000 298 26311.30 229.73 -19594.73 99999.00 2009-10-25 18:51:46.000 298 26311.29 229.75 -19594.73 88888.00 2009-10-25 18:51:47.000 298 26311.24 229.72 -19594.71 88888.00 2009-10-25 18:51:48.000 298 26311.24 229.70 -19594.75 88888.00 2009-10-25 18:51:49.000 298 26311.21 229.72 -19594.72 88888.00 2009-10-25 18:51:50.000 298 26311.22 229.75 -19594.71 99999.00 2009-10-25 18:51:51.000 298 26311.22 229.77 -19594.71 88888.00 2009-10-25 18:51:52.000 298 26311.20 229.78 -19594.70 88888.00 2009-10-25 18:51:53.000 298 26311.17 229.76 -19594.70 88888.00 2009-10-25 18:51:54.000 298 26311.15 229.80 -19594.72 88888.00 2009-10-25 18:51:55.000 298 26311.16 229.85 -19594.72 99999.00 2009-10-25 18:51:56.000 298 26311.13 229.87 -19594.69 88888.00 2009-10-25 18:51:57.000 298 26311.10 229.85 -19594.68 88888.00 2009-10-25 18:51:58.000 298 26311.06 229.79 -19594.66 88888.00 2009-10-25 18:51:59.000 298 26311.05 229.78 -19594.64 88888.00 2009-10-25 18:52:00.000 298 26311.05 229.84 -19594.68 99999.00 2009-10-25 18:52:01.000 298 26311.03 229.88 -19594.69 88888.00 2009-10-25 18:52:02.000 298 26310.95 229.84 -19594.68 88888.00 2009-10-25 18:52:03.000 298 26310.90 229.80 -19594.70 88888.00 2009-10-25 18:52:04.000 298 26310.86 229.81 -19594.70 88888.00 2009-10-25 18:52:05.000 298 26310.83 229.85 -19594.68 99999.00 2009-10-25 18:52:06.000 298 26310.83 229.89 -19594.71 88888.00 2009-10-25 18:52:07.000 298 26310.80 229.80 -19594.70 88888.00 2009-10-25 18:52:08.000 298 26310.76 229.78 -19594.70 88888.00 2009-10-25 18:52:09.000 298 26310.72 229.80 -19594.69 88888.00 2009-10-25 18:52:10.000 298 26310.72 229.84 -19594.69 99999.00 2009-10-25 18:52:11.000 298 26310.73 229.84 -19594.75 88888.00 2009-10-25 18:52:12.000 298 26310.69 229.79 -19594.78 88888.00 2009-10-25 18:52:13.000 298 26310.66 229.76 -19594.79 88888.00 2009-10-25 18:52:14.000 298 26310.63 229.76 -19594.77 88888.00 2009-10-25 18:52:15.000 298 26310.66 229.79 -19594.78 99999.00 2009-10-25 18:52:16.000 298 26310.63 229.77 -19594.82 88888.00 2009-10-25 18:52:17.000 298 26310.63 229.76 -19594.79 88888.00 2009-10-25 18:52:18.000 298 26310.63 229.72 -19594.75 88888.00 2009-10-25 18:52:19.000 298 26310.61 229.67 -19594.76 88888.00 2009-10-25 18:52:20.000 298 26310.61 229.74 -19594.78 99999.00 2009-10-25 18:52:21.000 298 26310.60 229.77 -19594.80 88888.00 2009-10-25 18:52:22.000 298 26310.59 229.74 -19594.81 88888.00 2009-10-25 18:52:23.000 298 26310.58 229.74 -19594.81 88888.00 2009-10-25 18:52:24.000 298 26310.59 229.75 -19594.79 88888.00 2009-10-25 18:52:25.000 298 26310.62 229.76 -19594.77 99999.00 2009-10-25 18:52:26.000 298 26310.65 229.83 -19594.74 88888.00 2009-10-25 18:52:27.000 298 26310.71 229.77 -19594.77 88888.00 2009-10-25 18:52:28.000 298 26310.70 229.74 -19594.75 88888.00 2009-10-25 18:52:29.000 298 26310.70 229.74 -19594.76 88888.00 2009-10-25 18:52:30.000 298 26310.71 229.79 -19594.75 99999.00 2009-10-25 18:52:31.000 298 26310.73 229.80 -19594.75 88888.00 2009-10-25 18:52:32.000 298 26310.75 229.79 -19594.75 88888.00 2009-10-25 18:52:33.000 298 26310.80 229.79 -19594.76 88888.00 2009-10-25 18:52:34.000 298 26310.84 229.78 -19594.74 88888.00 2009-10-25 18:52:35.000 298 26310.90 229.78 -19594.73 99999.00 2009-10-25 18:52:36.000 298 26310.98 229.82 -19594.74 88888.00 2009-10-25 18:52:37.000 298 26310.96 229.77 -19594.74 88888.00 2009-10-25 18:52:38.000 298 26310.99 229.76 -19594.72 88888.00 2009-10-25 18:52:39.000 298 26310.98 229.75 -19594.71 88888.00 2009-10-25 18:52:40.000 298 26310.99 229.79 -19594.72 99999.00 2009-10-25 18:52:41.000 298 26311.04 229.82 -19594.71 88888.00 2009-10-25 18:52:42.000 298 26311.05 229.79 -19594.73 88888.00 2009-10-25 18:52:43.000 298 26311.05 229.78 -19594.70 88888.00 2009-10-25 18:52:44.000 298 26311.09 229.77 -19594.71 88888.00 2009-10-25 18:52:45.000 298 26311.12 229.80 -19594.70 99999.00 2009-10-25 18:52:46.000 298 26311.13 229.85 -19594.68 88888.00 2009-10-25 18:52:47.000 298 26311.13 229.83 -19594.67 88888.00 2009-10-25 18:52:48.000 298 26311.15 229.80 -19594.66 88888.00 2009-10-25 18:52:49.000 298 26311.13 229.77 -19594.67 88888.00 2009-10-25 18:52:50.000 298 26311.16 229.76 -19594.69 99999.00 2009-10-25 18:52:51.000 298 26311.19 229.79 -19594.70 88888.00 2009-10-25 18:52:52.000 298 26311.18 229.79 -19594.67 88888.00 2009-10-25 18:52:53.000 298 26311.21 229.76 -19594.63 88888.00 2009-10-25 18:52:54.000 298 26311.23 229.75 -19594.61 88888.00 2009-10-25 18:52:55.000 298 26311.25 229.79 -19594.62 99999.00 2009-10-25 18:52:56.000 298 26311.26 229.81 -19594.63 88888.00 2009-10-25 18:52:57.000 298 26311.30 229.79 -19594.65 88888.00 2009-10-25 18:52:58.000 298 26311.30 229.81 -19594.65 88888.00 2009-10-25 18:52:59.000 298 26311.31 229.79 -19594.66 88888.00 2009-10-25 18:53:00.000 298 26311.32 229.82 -19594.66 99999.00 2009-10-25 18:53:01.000 298 26311.32 229.85 -19594.68 88888.00 2009-10-25 18:53:02.000 298 26311.29 229.85 -19594.67 88888.00 2009-10-25 18:53:03.000 298 26311.26 229.81 -19594.67 88888.00 2009-10-25 18:53:04.000 298 26311.28 229.83 -19594.67 88888.00 2009-10-25 18:53:05.000 298 26311.30 229.86 -19594.68 99999.00 2009-10-25 18:53:06.000 298 26311.30 229.89 -19594.66 88888.00 2009-10-25 18:53:07.000 298 26311.27 229.86 -19594.63 88888.00 2009-10-25 18:53:08.000 298 26311.24 229.82 -19594.63 88888.00 2009-10-25 18:53:09.000 298 26311.24 229.83 -19594.65 88888.00 2009-10-25 18:53:10.000 298 26311.22 229.85 -19594.66 99999.00 2009-10-25 18:53:11.000 298 26311.22 229.95 -19594.67 88888.00 2009-10-25 18:53:12.000 298 26311.15 229.92 -19594.67 88888.00 2009-10-25 18:53:13.000 298 26311.10 229.86 -19594.66 88888.00 2009-10-25 18:53:14.000 298 26311.06 229.83 -19594.63 88888.00 2009-10-25 18:53:15.000 298 26311.04 229.87 -19594.61 99999.00 2009-10-25 18:53:16.000 298 26311.07 229.89 -19594.60 88888.00 2009-10-25 18:53:17.000 298 26311.02 229.87 -19594.62 88888.00 2009-10-25 18:53:18.000 298 26310.96 229.86 -19594.67 88888.00 2009-10-25 18:53:19.000 298 26310.94 229.87 -19594.70 88888.00 2009-10-25 18:53:20.000 298 26310.94 229.91 -19594.69 99999.00 2009-10-25 18:53:21.000 298 26310.92 229.91 -19594.67 88888.00 2009-10-25 18:53:22.000 298 26310.92 229.89 -19594.65 88888.00 2009-10-25 18:53:23.000 298 26310.90 229.86 -19594.65 88888.00 2009-10-25 18:53:24.000 298 26310.88 229.86 -19594.67 88888.00 2009-10-25 18:53:25.000 298 26310.84 229.89 -19594.68 99999.00 2009-10-25 18:53:26.000 298 26310.84 229.89 -19594.69 88888.00 2009-10-25 18:53:27.000 298 26310.86 229.86 -19594.70 88888.00 2009-10-25 18:53:28.000 298 26310.81 229.85 -19594.68 88888.00 2009-10-25 18:53:29.000 298 26310.79 229.87 -19594.68 88888.00 2009-10-25 18:53:30.000 298 26310.76 229.89 -19594.69 99999.00 2009-10-25 18:53:31.000 298 26310.74 229.89 -19594.68 88888.00 2009-10-25 18:53:32.000 298 26310.72 229.89 -19594.68 88888.00 2009-10-25 18:53:33.000 298 26310.71 229.91 -19594.66 88888.00 2009-10-25 18:53:34.000 298 26310.73 229.88 -19594.69 88888.00 2009-10-25 18:53:35.000 298 26310.70 229.89 -19594.73 99999.00 2009-10-25 18:53:36.000 298 26310.71 229.90 -19594.72 88888.00 2009-10-25 18:53:37.000 298 26310.72 229.85 -19594.73 88888.00 2009-10-25 18:53:38.000 298 26310.68 229.84 -19594.71 88888.00 2009-10-25 18:53:39.000 298 26310.70 229.85 -19594.72 88888.00 2009-10-25 18:53:40.000 298 26310.71 229.86 -19594.73 99999.00 2009-10-25 18:53:41.000 298 26310.68 229.89 -19594.72 88888.00 2009-10-25 18:53:42.000 298 26310.68 229.85 -19594.71 88888.00 2009-10-25 18:53:43.000 298 26310.69 229.84 -19594.70 88888.00 2009-10-25 18:53:44.000 298 26310.72 229.85 -19594.70 88888.00 2009-10-25 18:53:45.000 298 26310.74 229.87 -19594.69 99999.00 2009-10-25 18:53:46.000 298 26310.76 229.89 -19594.72 88888.00 2009-10-25 18:53:47.000 298 26310.75 229.85 -19594.72 88888.00 2009-10-25 18:53:48.000 298 26310.77 229.80 -19594.73 88888.00 2009-10-25 18:53:49.000 298 26310.84 229.81 -19594.76 88888.00 2009-10-25 18:53:50.000 298 26310.88 229.84 -19594.75 99999.00 2009-10-25 18:53:51.000 298 26310.91 229.83 -19594.74 88888.00 2009-10-25 18:53:52.000 298 26310.92 229.82 -19594.72 88888.00 2009-10-25 18:53:53.000 298 26310.93 229.78 -19594.72 88888.00 2009-10-25 18:53:54.000 298 26310.99 229.81 -19594.71 88888.00 2009-10-25 18:53:55.000 298 26311.01 229.89 -19594.74 99999.00 2009-10-25 18:53:56.000 298 26311.01 229.94 -19594.74 88888.00 2009-10-25 18:53:57.000 298 26311.03 229.91 -19594.73 88888.00 2009-10-25 18:53:58.000 298 26311.02 229.87 -19594.74 88888.00 2009-10-25 18:53:59.000 298 26311.05 229.85 -19594.73 88888.00 2009-10-25 18:54:00.000 298 26311.06 229.88 -19594.73 99999.00 2009-10-25 18:54:01.000 298 26311.13 229.94 -19594.70 88888.00 2009-10-25 18:54:02.000 298 26311.17 229.93 -19594.69 88888.00 2009-10-25 18:54:03.000 298 26311.19 229.89 -19594.67 88888.00 2009-10-25 18:54:04.000 298 26311.18 229.88 -19594.66 88888.00 2009-10-25 18:54:05.000 298 26311.18 229.90 -19594.65 99999.00 2009-10-25 18:54:06.000 298 26311.21 229.94 -19594.68 88888.00 2009-10-25 18:54:07.000 298 26311.23 229.94 -19594.68 88888.00 2009-10-25 18:54:08.000 298 26311.24 229.92 -19594.68 88888.00 2009-10-25 18:54:09.000 298 26311.21 229.94 -19594.71 88888.00 2009-10-25 18:54:10.000 298 26311.21 229.94 -19594.64 99999.00 2009-10-25 18:54:11.000 298 26311.24 229.95 -19594.62 88888.00 2009-10-25 18:54:12.000 298 26311.21 229.93 -19594.61 88888.00 2009-10-25 18:54:13.000 298 26311.20 229.90 -19594.58 88888.00 2009-10-25 18:54:14.000 298 26311.22 229.89 -19594.60 88888.00 2009-10-25 18:54:15.000 298 26311.23 229.92 -19594.61 99999.00 2009-10-25 18:54:16.000 298 26311.27 229.95 -19594.61 88888.00 2009-10-25 18:54:17.000 298 26311.24 229.91 -19594.60 88888.00 2009-10-25 18:54:18.000 298 26311.23 229.93 -19594.57 88888.00 2009-10-25 18:54:19.000 298 26311.20 229.95 -19594.58 88888.00 2009-10-25 18:54:20.000 298 26311.19 229.98 -19594.57 99999.00 2009-10-25 18:54:21.000 298 26311.23 230.02 -19594.61 88888.00 2009-10-25 18:54:22.000 298 26311.22 230.00 -19594.59 88888.00 2009-10-25 18:54:23.000 298 26311.22 229.95 -19594.60 88888.00 2009-10-25 18:54:24.000 298 26311.22 229.96 -19594.62 88888.00 2009-10-25 18:54:25.000 298 26311.22 229.98 -19594.60 99999.00 2009-10-25 18:54:26.000 298 26311.24 229.99 -19594.59 88888.00 2009-10-25 18:54:27.000 298 26311.27 229.93 -19594.58 88888.00 2009-10-25 18:54:28.000 298 26311.22 229.91 -19594.55 88888.00 2009-10-25 18:54:29.000 298 26311.20 229.93 -19594.58 88888.00 2009-10-25 18:54:30.000 298 26311.19 229.98 -19594.59 99999.00 2009-10-25 18:54:31.000 298 26311.20 229.98 -19594.60 88888.00 2009-10-25 18:54:32.000 298 26311.18 229.97 -19594.57 88888.00 2009-10-25 18:54:33.000 298 26311.17 229.94 -19594.56 88888.00 2009-10-25 18:54:34.000 298 26311.17 229.91 -19594.56 88888.00 2009-10-25 18:54:35.000 298 26311.20 229.95 -19594.61 99999.00 2009-10-25 18:54:36.000 298 26311.22 229.99 -19594.63 88888.00 2009-10-25 18:54:37.000 298 26311.21 229.97 -19594.63 88888.00 2009-10-25 18:54:38.000 298 26311.17 229.95 -19594.63 88888.00 2009-10-25 18:54:39.000 298 26311.19 229.94 -19594.64 88888.00 2009-10-25 18:54:40.000 298 26311.24 229.97 -19594.62 99999.00 2009-10-25 18:54:41.000 298 26311.27 230.02 -19594.62 88888.00 2009-10-25 18:54:42.000 298 26311.29 229.98 -19594.60 88888.00 2009-10-25 18:54:43.000 298 26311.25 229.97 -19594.60 88888.00 2009-10-25 18:54:44.000 298 26311.23 229.94 -19594.61 88888.00 2009-10-25 18:54:45.000 298 26311.22 230.01 -19594.58 99999.00 2009-10-25 18:54:46.000 298 26311.27 230.04 -19594.57 88888.00 2009-10-25 18:54:47.000 298 26311.27 230.03 -19594.60 88888.00 2009-10-25 18:54:48.000 298 26311.26 230.02 -19594.61 88888.00 2009-10-25 18:54:49.000 298 26311.24 230.03 -19594.60 88888.00 2009-10-25 18:54:50.000 298 26311.27 230.04 -19594.63 99999.00 2009-10-25 18:54:51.000 298 26311.26 230.06 -19594.65 88888.00 2009-10-25 18:54:52.000 298 26311.26 230.06 -19594.65 88888.00 2009-10-25 18:54:53.000 298 26311.28 230.04 -19594.62 88888.00 2009-10-25 18:54:54.000 298 26311.28 230.05 -19594.62 88888.00 2009-10-25 18:54:55.000 298 26311.26 230.10 -19594.61 99999.00 2009-10-25 18:54:56.000 298 26311.27 230.14 -19594.61 88888.00 2009-10-25 18:54:57.000 298 26311.31 230.10 -19594.61 88888.00 2009-10-25 18:54:58.000 298 26311.32 230.09 -19594.60 88888.00 2009-10-25 18:54:59.000 298 26311.30 230.12 -19594.59 88888.00 2009-10-25 18:55:00.000 298 26311.26 230.12 -19594.60 99999.00 2009-10-25 18:55:01.000 298 26311.25 230.15 -19594.60 88888.00 2009-10-25 18:55:02.000 298 26311.27 230.16 -19594.60 88888.00 2009-10-25 18:55:03.000 298 26311.26 230.16 -19594.59 88888.00 2009-10-25 18:55:04.000 298 26311.28 230.15 -19594.60 88888.00 2009-10-25 18:55:05.000 298 26311.30 230.16 -19594.58 99999.00 2009-10-25 18:55:06.000 298 26311.34 230.19 -19594.62 88888.00 2009-10-25 18:55:07.000 298 26311.36 230.20 -19594.59 88888.00 2009-10-25 18:55:08.000 298 26311.36 230.21 -19594.59 88888.00 2009-10-25 18:55:09.000 298 26311.34 230.18 -19594.59 88888.00 2009-10-25 18:55:10.000 298 26311.35 230.16 -19594.57 99999.00 2009-10-25 18:55:11.000 298 26311.36 230.19 -19594.58 88888.00 2009-10-25 18:55:12.000 298 26311.34 230.25 -19594.60 88888.00 2009-10-25 18:55:13.000 298 26311.37 230.19 -19594.58 88888.00 2009-10-25 18:55:14.000 298 26311.37 230.18 -19594.54 88888.00 2009-10-25 18:55:15.000 298 26311.36 230.23 -19594.55 99999.00 2009-10-25 18:55:16.000 298 26311.34 230.22 -19594.60 88888.00 2009-10-25 18:55:17.000 298 26311.35 230.24 -19594.62 88888.00 2009-10-25 18:55:18.000 298 26311.34 230.24 -19594.59 88888.00 2009-10-25 18:55:19.000 298 26311.33 230.22 -19594.58 88888.00 2009-10-25 18:55:20.000 298 26311.33 230.26 -19594.59 99999.00 2009-10-25 18:55:21.000 298 26311.34 230.26 -19594.63 88888.00 2009-10-25 18:55:22.000 298 26311.33 230.22 -19594.61 88888.00 2009-10-25 18:55:23.000 298 26311.30 230.19 -19594.60 88888.00 2009-10-25 18:55:24.000 298 26311.29 230.17 -19594.60 88888.00 2009-10-25 18:55:25.000 298 26311.26 230.17 -19594.62 99999.00 2009-10-25 18:55:26.000 298 26311.25 230.22 -19594.62 88888.00 2009-10-25 18:55:27.000 298 26311.24 230.21 -19594.59 88888.00 2009-10-25 18:55:28.000 298 26311.19 230.19 -19594.58 88888.00 2009-10-25 18:55:29.000 298 26311.16 230.18 -19594.62 88888.00 2009-10-25 18:55:30.000 298 26311.16 230.18 -19594.60 99999.00 2009-10-25 18:55:31.000 298 26311.20 230.19 -19594.65 88888.00 2009-10-25 18:55:32.000 298 26311.17 230.24 -19594.64 88888.00 2009-10-25 18:55:33.000 298 26311.16 230.26 -19594.64 88888.00 2009-10-25 18:55:34.000 298 26311.15 230.21 -19594.63 88888.00 2009-10-25 18:55:35.000 298 26311.14 230.21 -19594.67 99999.00 2009-10-25 18:55:36.000 298 26311.14 230.20 -19594.69 88888.00 2009-10-25 18:55:37.000 298 26311.09 230.19 -19594.67 88888.00 2009-10-25 18:55:38.000 298 26311.08 230.20 -19594.67 88888.00 2009-10-25 18:55:39.000 298 26311.09 230.14 -19594.65 88888.00 2009-10-25 18:55:40.000 298 26311.10 230.15 -19594.66 99999.00 2009-10-25 18:55:41.000 298 26311.10 230.19 -19594.63 88888.00 2009-10-25 18:55:42.000 298 26311.11 230.18 -19594.63 88888.00 2009-10-25 18:55:43.000 298 26311.10 230.17 -19594.64 88888.00 2009-10-25 18:55:44.000 298 26311.11 230.15 -19594.63 88888.00 2009-10-25 18:55:45.000 298 26311.10 230.12 -19594.62 99999.00 2009-10-25 18:55:46.000 298 26311.11 230.17 -19594.64 88888.00 2009-10-25 18:55:47.000 298 26311.11 230.16 -19594.63 88888.00 2009-10-25 18:55:48.000 298 26311.14 230.17 -19594.68 88888.00 2009-10-25 18:55:49.000 298 26311.17 230.17 -19594.67 88888.00 2009-10-25 18:55:50.000 298 26311.17 230.18 -19594.65 99999.00 2009-10-25 18:55:51.000 298 26311.19 230.19 -19594.64 88888.00 2009-10-25 18:55:52.000 298 26311.15 230.20 -19594.64 88888.00 2009-10-25 18:55:53.000 298 26311.15 230.17 -19594.63 88888.00 2009-10-25 18:55:54.000 298 26311.17 230.20 -19594.62 88888.00 2009-10-25 18:55:55.000 298 26311.14 230.24 -19594.62 99999.00 2009-10-25 18:55:56.000 298 26311.15 230.26 -19594.63 88888.00 2009-10-25 18:55:57.000 298 26311.15 230.21 -19594.58 88888.00 2009-10-25 18:55:58.000 298 26311.14 230.19 -19594.60 88888.00 2009-10-25 18:55:59.000 298 26311.14 230.19 -19594.59 88888.00 2009-10-25 18:56:00.000 298 26311.17 230.23 -19594.61 99999.00 2009-10-25 18:56:01.000 298 26311.15 230.25 -19594.63 88888.00 2009-10-25 18:56:02.000 298 26311.12 230.26 -19594.63 88888.00 2009-10-25 18:56:03.000 298 26311.08 230.23 -19594.57 88888.00 2009-10-25 18:56:04.000 298 26311.11 230.23 -19594.63 88888.00 2009-10-25 18:56:05.000 298 26311.14 230.25 -19594.65 99999.00 2009-10-25 18:56:06.000 298 26311.15 230.31 -19594.66 88888.00 2009-10-25 18:56:07.000 298 26311.16 230.32 -19594.65 88888.00 2009-10-25 18:56:08.000 298 26311.17 230.28 -19594.63 88888.00 2009-10-25 18:56:09.000 298 26311.14 230.27 -19594.59 88888.00 2009-10-25 18:56:10.000 298 26311.17 230.26 -19594.59 99999.00 2009-10-25 18:56:11.000 298 26311.17 230.28 -19594.59 88888.00 2009-10-25 18:56:12.000 298 26311.11 230.28 -19594.58 88888.00 2009-10-25 18:56:13.000 298 26311.10 230.25 -19594.60 88888.00 2009-10-25 18:56:14.000 298 26311.12 230.27 -19594.61 88888.00 2009-10-25 18:56:15.000 298 26311.11 230.26 -19594.61 99999.00 2009-10-25 18:56:16.000 298 26311.12 230.32 -19594.62 88888.00 2009-10-25 18:56:17.000 298 26311.07 230.31 -19594.60 88888.00 2009-10-25 18:56:18.000 298 26311.07 230.29 -19594.60 88888.00 2009-10-25 18:56:19.000 298 26311.09 230.30 -19594.60 88888.00 2009-10-25 18:56:20.000 298 26311.12 230.34 -19594.61 99999.00 2009-10-25 18:56:21.000 298 26311.13 230.34 -19594.59 88888.00 2009-10-25 18:56:22.000 298 26311.13 230.30 -19594.56 88888.00 2009-10-25 18:56:23.000 298 26311.11 230.26 -19594.58 88888.00 2009-10-25 18:56:24.000 298 26311.14 230.30 -19594.61 88888.00 2009-10-25 18:56:25.000 298 26311.13 230.31 -19594.62 99999.00 2009-10-25 18:56:26.000 298 26311.11 230.31 -19594.63 88888.00 2009-10-25 18:56:27.000 298 26311.10 230.29 -19594.58 88888.00 2009-10-25 18:56:28.000 298 26311.13 230.26 -19594.59 88888.00 2009-10-25 18:56:29.000 298 26311.15 230.24 -19594.63 88888.00 2009-10-25 18:56:30.000 298 26311.15 230.24 -19594.64 99999.00 2009-10-25 18:56:31.000 298 26311.17 230.29 -19594.64 88888.00 2009-10-25 18:56:32.000 298 26311.18 230.32 -19594.65 88888.00 2009-10-25 18:56:33.000 298 26311.20 230.28 -19594.63 88888.00 2009-10-25 18:56:34.000 298 26311.17 230.27 -19594.61 88888.00 2009-10-25 18:56:35.000 298 26311.18 230.30 -19594.63 99999.00 2009-10-25 18:56:36.000 298 26311.21 230.32 -19594.63 88888.00 2009-10-25 18:56:37.000 298 26311.20 230.29 -19594.62 88888.00 2009-10-25 18:56:38.000 298 26311.23 230.29 -19594.64 88888.00 2009-10-25 18:56:39.000 298 26311.26 230.31 -19594.64 88888.00 2009-10-25 18:56:40.000 298 26311.29 230.30 -19594.64 99999.00 2009-10-25 18:56:41.000 298 26311.33 230.32 -19594.63 88888.00 2009-10-25 18:56:42.000 298 26311.34 230.29 -19594.60 88888.00 2009-10-25 18:56:43.000 298 26311.33 230.28 -19594.59 88888.00 2009-10-25 18:56:44.000 298 26311.35 230.27 -19594.60 88888.00 2009-10-25 18:56:45.000 298 26311.36 230.32 -19594.59 99999.00 2009-10-25 18:56:46.000 298 26311.36 230.36 -19594.60 88888.00 2009-10-25 18:56:47.000 298 26311.37 230.30 -19594.59 88888.00 2009-10-25 18:56:48.000 298 26311.34 230.30 -19594.60 88888.00 2009-10-25 18:56:49.000 298 26311.30 230.33 -19594.61 88888.00 2009-10-25 18:56:50.000 298 26311.28 230.34 -19594.63 99999.00 2009-10-25 18:56:51.000 298 26311.29 230.37 -19594.62 88888.00 2009-10-25 18:56:52.000 298 26311.27 230.38 -19594.60 88888.00 2009-10-25 18:56:53.000 298 26311.25 230.37 -19594.63 88888.00 2009-10-25 18:56:54.000 298 26311.24 230.38 -19594.64 88888.00 2009-10-25 18:56:55.000 298 26311.26 230.39 -19594.65 99999.00 2009-10-25 18:56:56.000 298 26311.31 230.38 -19594.67 88888.00 2009-10-25 18:56:57.000 298 26311.26 230.34 -19594.67 88888.00 2009-10-25 18:56:58.000 298 26311.26 230.32 -19594.65 88888.00 2009-10-25 18:56:59.000 298 26311.26 230.34 -19594.67 88888.00 2009-10-25 18:57:00.000 298 26311.29 230.36 -19594.67 99999.00 2009-10-25 18:57:01.000 298 26311.24 230.38 -19594.70 88888.00 2009-10-25 18:57:02.000 298 26311.24 230.35 -19594.69 88888.00 2009-10-25 18:57:03.000 298 26311.23 230.32 -19594.67 88888.00 2009-10-25 18:57:04.000 298 26311.26 230.31 -19594.68 88888.00 2009-10-25 18:57:05.000 298 26311.26 230.35 -19594.71 99999.00 2009-10-25 18:57:06.000 298 26311.25 230.36 -19594.68 88888.00 2009-10-25 18:57:07.000 298 26311.25 230.32 -19594.71 88888.00 2009-10-25 18:57:08.000 298 26311.23 230.32 -19594.71 88888.00 2009-10-25 18:57:09.000 298 26311.24 230.29 -19594.68 88888.00 2009-10-25 18:57:10.000 298 26311.28 230.32 -19594.69 99999.00 2009-10-25 18:57:11.000 298 26311.31 230.37 -19594.71 88888.00 2009-10-25 18:57:12.000 298 26311.27 230.37 -19594.70 88888.00 2009-10-25 18:57:13.000 298 26311.29 230.33 -19594.68 88888.00 2009-10-25 18:57:14.000 298 26311.28 230.35 -19594.68 88888.00 2009-10-25 18:57:15.000 298 26311.28 230.38 -19594.65 99999.00 2009-10-25 18:57:16.000 298 26311.32 230.41 -19594.68 88888.00 2009-10-25 18:57:17.000 298 26311.29 230.36 -19594.65 88888.00 2009-10-25 18:57:18.000 298 26311.29 230.33 -19594.62 88888.00 2009-10-25 18:57:19.000 298 26311.29 230.32 -19594.62 88888.00 2009-10-25 18:57:20.000 298 26311.30 230.38 -19594.65 99999.00 2009-10-25 18:57:21.000 298 26311.33 230.41 -19594.67 88888.00 2009-10-25 18:57:22.000 298 26311.32 230.38 -19594.68 88888.00 2009-10-25 18:57:23.000 298 26311.28 230.35 -19594.67 88888.00 2009-10-25 18:57:24.000 298 26311.27 230.33 -19594.65 88888.00 2009-10-25 18:57:25.000 298 26311.29 230.30 -19594.62 99999.00 2009-10-25 18:57:26.000 298 26311.30 230.35 -19594.65 88888.00 2009-10-25 18:57:27.000 298 26311.30 230.32 -19594.67 88888.00 2009-10-25 18:57:28.000 298 26311.29 230.32 -19594.65 88888.00 2009-10-25 18:57:29.000 298 26311.32 230.31 -19594.63 88888.00 2009-10-25 18:57:30.000 298 26311.32 230.35 -19594.65 99999.00 2009-10-25 18:57:31.000 298 26311.37 230.35 -19594.67 88888.00 2009-10-25 18:57:32.000 298 26311.35 230.33 -19594.65 88888.00 2009-10-25 18:57:33.000 298 26311.35 230.32 -19594.67 88888.00 2009-10-25 18:57:34.000 298 26311.37 230.34 -19594.69 88888.00 2009-10-25 18:57:35.000 298 26311.39 230.34 -19594.66 99999.00 2009-10-25 18:57:36.000 298 26311.37 230.34 -19594.65 88888.00 2009-10-25 18:57:37.000 298 26311.36 230.33 -19594.65 88888.00 2009-10-25 18:57:38.000 298 26311.35 230.33 -19594.63 88888.00 2009-10-25 18:57:39.000 298 26311.36 230.32 -19594.60 88888.00 2009-10-25 18:57:40.000 298 26311.38 230.36 -19594.61 99999.00 2009-10-25 18:57:41.000 298 26311.42 230.35 -19594.59 88888.00 2009-10-25 18:57:42.000 298 26311.42 230.37 -19594.60 88888.00 2009-10-25 18:57:43.000 298 26311.38 230.38 -19594.58 88888.00 2009-10-25 18:57:44.000 298 26311.35 230.39 -19594.62 88888.00 2009-10-25 18:57:45.000 298 26311.43 230.40 -19594.61 99999.00 2009-10-25 18:57:46.000 298 26311.47 230.43 -19594.63 88888.00 2009-10-25 18:57:47.000 298 26311.48 230.41 -19594.64 88888.00 2009-10-25 18:57:48.000 298 26311.49 230.40 -19594.64 88888.00 2009-10-25 18:57:49.000 298 26311.49 230.39 -19594.63 88888.00 2009-10-25 18:57:50.000 298 26311.50 230.38 -19594.63 99999.00 2009-10-25 18:57:51.000 298 26311.49 230.42 -19594.64 88888.00 2009-10-25 18:57:52.000 298 26311.46 230.42 -19594.61 88888.00 2009-10-25 18:57:53.000 298 26311.46 230.41 -19594.60 88888.00 2009-10-25 18:57:54.000 298 26311.51 230.41 -19594.62 88888.00 2009-10-25 18:57:55.000 298 26311.51 230.44 -19594.64 99999.00 2009-10-25 18:57:56.000 298 26311.49 230.45 -19594.59 88888.00 2009-10-25 18:57:57.000 298 26311.51 230.44 -19594.63 88888.00 2009-10-25 18:57:58.000 298 26311.53 230.41 -19594.65 88888.00 2009-10-25 18:57:59.000 298 26311.56 230.41 -19594.63 88888.00 2009-10-25 18:58:00.000 298 26311.57 230.44 -19594.62 99999.00 2009-10-25 18:58:01.000 298 26311.60 230.45 -19594.60 88888.00 2009-10-25 18:58:02.000 298 26311.60 230.42 -19594.59 88888.00 2009-10-25 18:58:03.000 298 26311.61 230.43 -19594.61 88888.00 2009-10-25 18:58:04.000 298 26311.58 230.44 -19594.59 88888.00 2009-10-25 18:58:05.000 298 26311.60 230.46 -19594.58 99999.00 2009-10-25 18:58:06.000 298 26311.58 230.49 -19594.61 88888.00 2009-10-25 18:58:07.000 298 26311.60 230.47 -19594.66 88888.00 2009-10-25 18:58:08.000 298 26311.58 230.47 -19594.63 88888.00 2009-10-25 18:58:09.000 298 26311.61 230.51 -19594.58 88888.00 2009-10-25 18:58:10.000 298 26311.58 230.54 -19594.59 99999.00 2009-10-25 18:58:11.000 298 26311.61 230.55 -19594.62 88888.00 2009-10-25 18:58:12.000 298 26311.62 230.50 -19594.64 88888.00 2009-10-25 18:58:13.000 298 26311.58 230.45 -19594.60 88888.00 2009-10-25 18:58:14.000 298 26311.61 230.46 -19594.63 88888.00 2009-10-25 18:58:15.000 298 26311.60 230.50 -19594.62 99999.00 2009-10-25 18:58:16.000 298 26311.57 230.55 -19594.58 88888.00 2009-10-25 18:58:17.000 298 26311.54 230.56 -19594.55 88888.00 2009-10-25 18:58:18.000 298 26311.54 230.53 -19594.52 88888.00 2009-10-25 18:58:19.000 298 26311.57 230.49 -19594.54 88888.00 2009-10-25 18:58:20.000 298 26311.58 230.53 -19594.57 99999.00 2009-10-25 18:58:21.000 298 26311.58 230.57 -19594.57 88888.00 2009-10-25 18:58:22.000 298 26311.59 230.56 -19594.56 88888.00 2009-10-25 18:58:23.000 298 26311.57 230.56 -19594.55 88888.00 2009-10-25 18:58:24.000 298 26311.58 230.54 -19594.55 88888.00 2009-10-25 18:58:25.000 298 26311.60 230.54 -19594.55 99999.00 2009-10-25 18:58:26.000 298 26311.62 230.60 -19594.53 88888.00 2009-10-25 18:58:27.000 298 26311.61 230.59 -19594.53 88888.00 2009-10-25 18:58:28.000 298 26311.61 230.57 -19594.56 88888.00 2009-10-25 18:58:29.000 298 26311.58 230.58 -19594.58 88888.00 2009-10-25 18:58:30.000 298 26311.55 230.59 -19594.57 99999.00 2009-10-25 18:58:31.000 298 26311.54 230.61 -19594.54 88888.00 2009-10-25 18:58:32.000 298 26311.55 230.58 -19594.55 88888.00 2009-10-25 18:58:33.000 298 26311.53 230.55 -19594.57 88888.00 2009-10-25 18:58:34.000 298 26311.51 230.57 -19594.55 88888.00 2009-10-25 18:58:35.000 298 26311.55 230.59 -19594.58 99999.00 2009-10-25 18:58:36.000 298 26311.56 230.62 -19594.59 88888.00 2009-10-25 18:58:37.000 298 26311.58 230.61 -19594.62 88888.00 2009-10-25 18:58:38.000 298 26311.55 230.57 -19594.63 88888.00 2009-10-25 18:58:39.000 298 26311.49 230.61 -19594.63 88888.00 2009-10-25 18:58:40.000 298 26311.49 230.63 -19594.61 99999.00 2009-10-25 18:58:41.000 298 26311.48 230.62 -19594.63 88888.00 2009-10-25 18:58:42.000 298 26311.45 230.61 -19594.65 88888.00 2009-10-25 18:58:43.000 298 26311.46 230.62 -19594.65 88888.00 2009-10-25 18:58:44.000 298 26311.46 230.64 -19594.68 88888.00 2009-10-25 18:58:45.000 298 26311.45 230.63 -19594.65 99999.00 2009-10-25 18:58:46.000 298 26311.47 230.65 -19594.61 88888.00 2009-10-25 18:58:47.000 298 26311.46 230.63 -19594.56 88888.00 2009-10-25 18:58:48.000 298 26311.43 230.63 -19594.57 88888.00 2009-10-25 18:58:49.000 298 26311.43 230.64 -19594.61 88888.00 2009-10-25 18:58:50.000 298 26311.47 230.65 -19594.61 99999.00 2009-10-25 18:58:51.000 298 26311.48 230.68 -19594.57 88888.00 2009-10-25 18:58:52.000 298 26311.47 230.68 -19594.58 88888.00 2009-10-25 18:58:53.000 298 26311.48 230.66 -19594.60 88888.00 2009-10-25 18:58:54.000 298 26311.45 230.65 -19594.62 88888.00 2009-10-25 18:58:55.000 298 26311.50 230.66 -19594.61 99999.00 2009-10-25 18:58:56.000 298 26311.52 230.64 -19594.59 88888.00 2009-10-25 18:58:57.000 298 26311.50 230.62 -19594.58 88888.00 2009-10-25 18:58:58.000 298 26311.50 230.66 -19594.56 88888.00 2009-10-25 18:58:59.000 298 26311.51 230.65 -19594.54 88888.00 2009-10-25 18:59:00.000 298 26311.51 230.70 -19594.55 99999.00 2009-10-25 18:59:01.000 298 26311.53 230.72 -19594.53 88888.00 2009-10-25 18:59:02.000 298 26311.52 230.70 -19594.57 88888.00 2009-10-25 18:59:03.000 298 26311.53 230.67 -19594.55 88888.00 2009-10-25 18:59:04.000 298 26311.53 230.64 -19594.54 88888.00 2009-10-25 18:59:05.000 298 26311.54 230.65 -19594.52 99999.00 2009-10-25 18:59:06.000 298 26311.56 230.67 -19594.52 88888.00 2009-10-25 18:59:07.000 298 26311.54 230.67 -19594.51 88888.00 2009-10-25 18:59:08.000 298 26311.52 230.62 -19594.49 88888.00 2009-10-25 18:59:09.000 298 26311.49 230.62 -19594.49 88888.00 2009-10-25 18:59:10.000 298 26311.46 230.65 -19594.52 99999.00 2009-10-25 18:59:11.000 298 26311.45 230.71 -19594.52 88888.00 2009-10-25 18:59:12.000 298 26311.45 230.69 -19594.49 88888.00 2009-10-25 18:59:13.000 298 26311.46 230.68 -19594.51 88888.00 2009-10-25 18:59:14.000 298 26311.45 230.65 -19594.48 88888.00 2009-10-25 18:59:15.000 298 26311.48 230.69 -19594.45 99999.00 2009-10-25 18:59:16.000 298 26311.49 230.69 -19594.48 88888.00 2009-10-25 18:59:17.000 298 26311.47 230.67 -19594.50 88888.00 2009-10-25 18:59:18.000 298 26311.47 230.69 -19594.53 88888.00 2009-10-25 18:59:19.000 298 26311.45 230.70 -19594.50 88888.00 2009-10-25 18:59:20.000 298 26311.45 230.71 -19594.49 99999.00 2009-10-25 18:59:21.000 298 26311.47 230.74 -19594.50 88888.00 2009-10-25 18:59:22.000 298 26311.47 230.70 -19594.49 88888.00 2009-10-25 18:59:23.000 298 26311.49 230.69 -19594.48 88888.00 2009-10-25 18:59:24.000 298 26311.47 230.70 -19594.49 88888.00 2009-10-25 18:59:25.000 298 26311.51 230.71 -19594.50 99999.00 2009-10-25 18:59:26.000 298 26311.49 230.71 -19594.46 88888.00 2009-10-25 18:59:27.000 298 26311.50 230.67 -19594.47 88888.00 2009-10-25 18:59:28.000 298 26311.47 230.67 -19594.48 88888.00 2009-10-25 18:59:29.000 298 26311.49 230.65 -19594.48 88888.00 2009-10-25 18:59:30.000 298 26311.52 230.65 -19594.51 99999.00 2009-10-25 18:59:31.000 298 26311.54 230.69 -19594.49 88888.00 2009-10-25 18:59:32.000 298 26311.53 230.64 -19594.49 88888.00 2009-10-25 18:59:33.000 298 26311.51 230.61 -19594.49 88888.00 2009-10-25 18:59:34.000 298 26311.54 230.65 -19594.50 88888.00 2009-10-25 18:59:35.000 298 26311.56 230.67 -19594.53 99999.00 2009-10-25 18:59:36.000 298 26311.54 230.71 -19594.53 88888.00 2009-10-25 18:59:37.000 298 26311.55 230.67 -19594.53 88888.00 2009-10-25 18:59:38.000 298 26311.52 230.66 -19594.52 88888.00 2009-10-25 18:59:39.000 298 26311.51 230.67 -19594.52 88888.00 2009-10-25 18:59:40.000 298 26311.52 230.66 -19594.48 99999.00 2009-10-25 18:59:41.000 298 26311.53 230.68 -19594.49 88888.00 2009-10-25 18:59:42.000 298 26311.52 230.65 -19594.51 88888.00 2009-10-25 18:59:43.000 298 26311.49 230.65 -19594.49 88888.00 2009-10-25 18:59:44.000 298 26311.51 230.65 -19594.51 88888.00 2009-10-25 18:59:45.000 298 26311.53 230.68 -19594.49 99999.00 2009-10-25 18:59:46.000 298 26311.54 230.68 -19594.50 88888.00 2009-10-25 18:59:47.000 298 26311.54 230.67 -19594.49 88888.00 2009-10-25 18:59:48.000 298 26311.52 230.66 -19594.50 88888.00 2009-10-25 18:59:49.000 298 26311.55 230.67 -19594.52 88888.00 2009-10-25 18:59:50.000 298 26311.57 230.70 -19594.50 99999.00 2009-10-25 18:59:51.000 298 26311.57 230.69 -19594.50 88888.00 2009-10-25 18:59:52.000 298 26311.58 230.66 -19594.49 88888.00 2009-10-25 18:59:53.000 298 26311.57 230.67 -19594.50 88888.00 2009-10-25 18:59:54.000 298 26311.57 230.70 -19594.48 88888.00 2009-10-25 18:59:55.000 298 26311.59 230.70 -19594.49 99999.00 2009-10-25 18:59:56.000 298 26311.57 230.77 -19594.48 88888.00 2009-10-25 18:59:57.000 298 26311.51 230.73 -19594.47 88888.00 2009-10-25 18:59:58.000 298 26311.47 230.73 -19594.47 88888.00 2009-10-25 18:59:59.000 298 26311.48 230.77 -19594.46 88888.00 2009-10-25 19:00:00.000 298 26311.48 230.77 -19594.49 99999.00 2009-10-25 19:00:01.000 298 26311.49 230.80 -19594.50 88888.00 2009-10-25 19:00:02.000 298 26311.49 230.82 -19594.49 88888.00 2009-10-25 19:00:03.000 298 26311.51 230.82 -19594.51 88888.00 2009-10-25 19:00:04.000 298 26311.53 230.79 -19594.53 88888.00 2009-10-25 19:00:05.000 298 26311.51 230.83 -19594.56 99999.00 2009-10-25 19:00:06.000 298 26311.46 230.87 -19594.55 88888.00 2009-10-25 19:00:07.000 298 26311.48 230.82 -19594.55 88888.00 2009-10-25 19:00:08.000 298 26311.47 230.78 -19594.56 88888.00 2009-10-25 19:00:09.000 298 26311.46 230.81 -19594.56 88888.00 2009-10-25 19:00:10.000 298 26311.46 230.83 -19594.56 99999.00 2009-10-25 19:00:11.000 298 26311.51 230.86 -19594.54 88888.00 2009-10-25 19:00:12.000 298 26311.51 230.86 -19594.52 88888.00 2009-10-25 19:00:13.000 298 26311.54 230.84 -19594.55 88888.00 2009-10-25 19:00:14.000 298 26311.54 230.86 -19594.52 88888.00 2009-10-25 19:00:15.000 298 26311.55 230.90 -19594.52 99999.00 2009-10-25 19:00:16.000 298 26311.53 230.93 -19594.54 88888.00 2009-10-25 19:00:17.000 298 26311.55 230.92 -19594.49 88888.00 2009-10-25 19:00:18.000 298 26311.56 230.85 -19594.48 88888.00 2009-10-25 19:00:19.000 298 26311.57 230.85 -19594.48 88888.00 2009-10-25 19:00:20.000 298 26311.61 230.88 -19594.46 99999.00 2009-10-25 19:00:21.000 298 26311.62 230.90 -19594.44 88888.00 2009-10-25 19:00:22.000 298 26311.61 230.90 -19594.42 88888.00 2009-10-25 19:00:23.000 298 26311.62 230.85 -19594.41 88888.00 2009-10-25 19:00:24.000 298 26311.63 230.86 -19594.43 88888.00 2009-10-25 19:00:25.000 298 26311.65 230.92 -19594.45 99999.00 2009-10-25 19:00:26.000 298 26311.64 230.94 -19594.43 88888.00 2009-10-25 19:00:27.000 298 26311.64 230.88 -19594.42 88888.00 2009-10-25 19:00:28.000 298 26311.67 230.85 -19594.42 88888.00 2009-10-25 19:00:29.000 298 26311.66 230.88 -19594.42 88888.00 2009-10-25 19:00:30.000 298 26311.67 230.92 -19594.44 99999.00 2009-10-25 19:00:31.000 298 26311.67 230.96 -19594.45 88888.00 2009-10-25 19:00:32.000 298 26311.66 230.91 -19594.47 88888.00 2009-10-25 19:00:33.000 298 26311.66 230.89 -19594.48 88888.00 2009-10-25 19:00:34.000 298 26311.65 230.85 -19594.48 88888.00 2009-10-25 19:00:35.000 298 26311.65 230.86 -19594.49 99999.00 2009-10-25 19:00:36.000 298 26311.70 230.89 -19594.49 88888.00 2009-10-25 19:00:37.000 298 26311.69 230.86 -19594.45 88888.00 2009-10-25 19:00:38.000 298 26311.73 230.85 -19594.45 88888.00 2009-10-25 19:00:39.000 298 26311.78 230.88 -19594.46 88888.00 2009-10-25 19:00:40.000 298 26311.80 230.89 -19594.43 99999.00 2009-10-25 19:00:41.000 298 26311.82 230.91 -19594.42 88888.00 2009-10-25 19:00:42.000 298 26311.83 230.89 -19594.43 88888.00 2009-10-25 19:00:43.000 298 26311.83 230.85 -19594.40 88888.00 2009-10-25 19:00:44.000 298 26311.82 230.88 -19594.40 88888.00 2009-10-25 19:00:45.000 298 26311.84 230.93 -19594.42 99999.00 2009-10-25 19:00:46.000 298 26311.87 230.97 -19594.43 88888.00 2009-10-25 19:00:47.000 298 26311.90 230.91 -19594.43 88888.00 2009-10-25 19:00:48.000 298 26311.89 230.88 -19594.41 88888.00 2009-10-25 19:00:49.000 298 26311.91 230.90 -19594.39 88888.00 2009-10-25 19:00:50.000 298 26311.92 230.95 -19594.38 99999.00 2009-10-25 19:00:51.000 298 26311.97 230.98 -19594.39 88888.00 2009-10-25 19:00:52.000 298 26311.97 230.99 -19594.41 88888.00 2009-10-25 19:00:53.000 298 26311.94 230.96 -19594.42 88888.00 2009-10-25 19:00:54.000 298 26311.94 230.98 -19594.44 88888.00 2009-10-25 19:00:55.000 298 26311.96 231.00 -19594.44 99999.00 2009-10-25 19:00:56.000 298 26311.98 231.04 -19594.41 88888.00 2009-10-25 19:00:57.000 298 26311.99 231.04 -19594.41 88888.00 2009-10-25 19:00:58.000 298 26311.97 231.03 -19594.39 88888.00 2009-10-25 19:00:59.000 298 26311.96 231.00 -19594.38 88888.00 2009-10-25 19:01:00.000 298 26312.01 231.05 -19594.43 99999.00 2009-10-25 19:01:01.000 298 26312.04 231.07 -19594.42 88888.00 2009-10-25 19:01:02.000 298 26311.98 231.08 -19594.41 88888.00 2009-10-25 19:01:03.000 298 26311.96 231.03 -19594.40 88888.00 2009-10-25 19:01:04.000 298 26311.95 231.03 -19594.38 88888.00 2009-10-25 19:01:05.000 298 26311.96 231.04 -19594.38 99999.00 2009-10-25 19:01:06.000 298 26311.97 231.06 -19594.42 88888.00 2009-10-25 19:01:07.000 298 26311.94 231.06 -19594.42 88888.00 2009-10-25 19:01:08.000 298 26311.96 231.05 -19594.40 88888.00 2009-10-25 19:01:09.000 298 26311.95 231.08 -19594.38 88888.00 2009-10-25 19:01:10.000 298 26311.96 231.09 -19594.37 99999.00 2009-10-25 19:01:11.000 298 26311.98 231.11 -19594.40 88888.00 2009-10-25 19:01:12.000 298 26311.95 231.09 -19594.46 88888.00 2009-10-25 19:01:13.000 298 26311.88 231.07 -19594.45 88888.00 2009-10-25 19:01:14.000 298 26311.91 231.06 -19594.42 88888.00 2009-10-25 19:01:15.000 298 26311.93 231.09 -19594.42 99999.00 2009-10-25 19:01:16.000 298 26311.90 231.09 -19594.41 88888.00 2009-10-25 19:01:17.000 298 26311.87 231.07 -19594.42 88888.00 2009-10-25 19:01:18.000 298 26311.86 231.06 -19594.44 88888.00 2009-10-25 19:01:19.000 298 26311.81 231.09 -19594.46 88888.00 2009-10-25 19:01:20.000 298 26311.80 231.15 -19594.46 99999.00 2009-10-25 19:01:21.000 298 26311.80 231.15 -19594.49 88888.00 2009-10-25 19:01:22.000 298 26311.76 231.15 -19594.46 88888.00 2009-10-25 19:01:23.000 298 26311.76 231.10 -19594.44 88888.00 2009-10-25 19:01:24.000 298 26311.74 231.12 -19594.41 88888.00 2009-10-25 19:01:25.000 298 26311.68 231.15 -19594.44 99999.00 2009-10-25 19:01:26.000 298 26311.66 231.17 -19594.45 88888.00 2009-10-25 19:01:27.000 298 26311.64 231.17 -19594.48 88888.00 2009-10-25 19:01:28.000 298 26311.62 231.18 -19594.49 88888.00 2009-10-25 19:01:29.000 298 26311.57 231.15 -19594.50 88888.00 2009-10-25 19:01:30.000 298 26311.57 231.19 -19594.48 99999.00 2009-10-25 19:01:31.000 298 26311.59 231.17 -19594.46 88888.00 2009-10-25 19:01:32.000 298 26311.61 231.14 -19594.46 88888.00 2009-10-25 19:01:33.000 298 26311.57 231.13 -19594.49 88888.00 2009-10-25 19:01:34.000 298 26311.56 231.12 -19594.50 88888.00 2009-10-25 19:01:35.000 298 26311.56 231.15 -19594.49 99999.00 2009-10-25 19:01:36.000 298 26311.56 231.16 -19594.51 88888.00 2009-10-25 19:01:37.000 298 26311.54 231.16 -19594.52 88888.00 2009-10-25 19:01:38.000 298 26311.55 231.15 -19594.51 88888.00 2009-10-25 19:01:39.000 298 26311.57 231.17 -19594.51 88888.00 2009-10-25 19:01:40.000 298 26311.56 231.18 -19594.51 99999.00 2009-10-25 19:01:41.000 298 26311.56 231.20 -19594.48 88888.00 2009-10-25 19:01:42.000 298 26311.58 231.17 -19594.49 88888.00 2009-10-25 19:01:43.000 298 26311.60 231.10 -19594.48 88888.00 2009-10-25 19:01:44.000 298 26311.59 231.13 -19594.47 88888.00 2009-10-25 19:01:45.000 298 26311.61 231.16 -19594.47 99999.00 2009-10-25 19:01:46.000 298 26311.62 231.17 -19594.44 88888.00 2009-10-25 19:01:47.000 298 26311.63 231.12 -19594.46 88888.00 2009-10-25 19:01:48.000 298 26311.63 231.11 -19594.50 88888.00 2009-10-25 19:01:49.000 298 26311.61 231.12 -19594.48 88888.00 2009-10-25 19:01:50.000 298 26311.64 231.19 -19594.48 99999.00 2009-10-25 19:01:51.000 298 26311.62 231.24 -19594.47 88888.00 2009-10-25 19:01:52.000 298 26311.64 231.20 -19594.42 88888.00 2009-10-25 19:01:53.000 298 26311.67 231.18 -19594.39 88888.00 2009-10-25 19:01:54.000 298 26311.69 231.17 -19594.40 88888.00 2009-10-25 19:01:55.000 298 26311.67 231.20 -19594.43 99999.00 2009-10-25 19:01:56.000 298 26311.67 231.23 -19594.46 88888.00 2009-10-25 19:01:57.000 298 26311.68 231.18 -19594.45 88888.00 2009-10-25 19:01:58.000 298 26311.67 231.18 -19594.44 88888.00 2009-10-25 19:01:59.000 298 26311.69 231.19 -19594.43 88888.00 2009-10-25 19:02:00.000 298 26311.71 231.24 -19594.44 99999.00 2009-10-25 19:02:01.000 298 26311.74 231.27 -19594.42 88888.00 2009-10-25 19:02:02.000 298 26311.73 231.24 -19594.42 88888.00 2009-10-25 19:02:03.000 298 26311.74 231.21 -19594.45 88888.00 2009-10-25 19:02:04.000 298 26311.75 231.20 -19594.44 88888.00 2009-10-25 19:02:05.000 298 26311.78 231.22 -19594.41 99999.00 2009-10-25 19:02:06.000 298 26311.77 231.26 -19594.38 88888.00 2009-10-25 19:02:07.000 298 26311.77 231.22 -19594.39 88888.00 2009-10-25 19:02:08.000 298 26311.78 231.19 -19594.40 88888.00 2009-10-25 19:02:09.000 298 26311.81 231.18 -19594.35 88888.00 2009-10-25 19:02:10.000 298 26311.85 231.22 -19594.38 99999.00 2009-10-25 19:02:11.000 298 26311.87 231.21 -19594.36 88888.00 2009-10-25 19:02:12.000 298 26311.84 231.18 -19594.37 88888.00 2009-10-25 19:02:13.000 298 26311.81 231.15 -19594.40 88888.00 2009-10-25 19:02:14.000 298 26311.79 231.15 -19594.38 88888.00 2009-10-25 19:02:15.000 298 26311.83 231.19 -19594.40 99999.00 2009-10-25 19:02:16.000 298 26311.82 231.20 -19594.40 88888.00 2009-10-25 19:02:17.000 298 26311.79 231.20 -19594.39 88888.00 2009-10-25 19:02:18.000 298 26311.77 231.16 -19594.37 88888.00 2009-10-25 19:02:19.000 298 26311.74 231.14 -19594.37 88888.00 2009-10-25 19:02:20.000 298 26311.70 231.22 -19594.36 99999.00 2009-10-25 19:02:21.000 298 26311.71 231.29 -19594.38 88888.00 2009-10-25 19:02:22.000 298 26311.70 231.27 -19594.38 88888.00 2009-10-25 19:02:23.000 298 26311.70 231.23 -19594.38 88888.00 2009-10-25 19:02:24.000 298 26311.69 231.20 -19594.36 88888.00 2009-10-25 19:02:25.000 298 26311.71 231.23 -19594.38 99999.00 2009-10-25 19:02:26.000 298 26311.71 231.26 -19594.37 88888.00 2009-10-25 19:02:27.000 298 26311.69 231.20 -19594.39 88888.00 2009-10-25 19:02:28.000 298 26311.68 231.18 -19594.40 88888.00 2009-10-25 19:02:29.000 298 26311.67 231.21 -19594.42 88888.00 2009-10-25 19:02:30.000 298 26311.68 231.19 -19594.45 99999.00 2009-10-25 19:02:31.000 298 26311.67 231.21 -19594.45 88888.00 2009-10-25 19:02:32.000 298 26311.63 231.17 -19594.44 88888.00 2009-10-25 19:02:33.000 298 26311.62 231.13 -19594.42 88888.00 2009-10-25 19:02:34.000 298 26311.63 231.13 -19594.41 88888.00 2009-10-25 19:02:35.000 298 26311.61 231.16 -19594.45 99999.00 2009-10-25 19:02:36.000 298 26311.61 231.19 -19594.43 88888.00 2009-10-25 19:02:37.000 298 26311.56 231.19 -19594.42 88888.00 2009-10-25 19:02:38.000 298 26311.56 231.19 -19594.44 88888.00 2009-10-25 19:02:39.000 298 26311.54 231.19 -19594.45 88888.00 2009-10-25 19:02:40.000 298 26311.50 231.20 -19594.47 99999.00 2009-10-25 19:02:41.000 298 26311.53 231.22 -19594.47 88888.00 2009-10-25 19:02:42.000 298 26311.48 231.19 -19594.46 88888.00 2009-10-25 19:02:43.000 298 26311.45 231.16 -19594.45 88888.00 2009-10-25 19:02:44.000 298 26311.50 231.13 -19594.43 88888.00 2009-10-25 19:02:45.000 298 26311.43 231.13 -19594.44 99999.00 2009-10-25 19:02:46.000 298 26311.40 231.16 -19594.48 88888.00 2009-10-25 19:02:47.000 298 26311.40 231.12 -19594.51 88888.00 2009-10-25 19:02:48.000 298 26311.36 231.13 -19594.51 88888.00 2009-10-25 19:02:49.000 298 26311.36 231.11 -19594.49 88888.00 2009-10-25 19:02:50.000 298 26311.37 231.12 -19594.47 99999.00 2009-10-25 19:02:51.000 298 26311.37 231.13 -19594.51 88888.00 2009-10-25 19:02:52.000 298 26311.38 231.15 -19594.51 88888.00 2009-10-25 19:02:53.000 298 26311.34 231.14 -19594.52 88888.00 2009-10-25 19:02:54.000 298 26311.36 231.12 -19594.50 88888.00 2009-10-25 19:02:55.000 298 26311.40 231.10 -19594.50 99999.00 2009-10-25 19:02:56.000 298 26311.38 231.07 -19594.51 88888.00 2009-10-25 19:02:57.000 298 26311.37 231.08 -19594.49 88888.00 2009-10-25 19:02:58.000 298 26311.36 231.10 -19594.53 88888.00 2009-10-25 19:02:59.000 298 26311.39 231.10 -19594.54 88888.00 2009-10-25 19:03:00.000 298 26311.42 231.14 -19594.51 99999.00 2009-10-25 19:03:01.000 298 26311.46 231.16 -19594.50 88888.00 2009-10-25 19:03:02.000 298 26311.47 231.16 -19594.50 88888.00 2009-10-25 19:03:03.000 298 26311.47 231.12 -19594.48 88888.00 2009-10-25 19:03:04.000 298 26311.47 231.09 -19594.48 88888.00 2009-10-25 19:03:05.000 298 26311.43 231.16 -19594.49 99999.00 2009-10-25 19:03:06.000 298 26311.43 231.19 -19594.52 88888.00 2009-10-25 19:03:07.000 298 26311.46 231.16 -19594.47 88888.00 2009-10-25 19:03:08.000 298 26311.48 231.17 -19594.45 88888.00 2009-10-25 19:03:09.000 298 26311.50 231.19 -19594.49 88888.00 2009-10-25 19:03:10.000 298 26311.54 231.24 -19594.50 99999.00 2009-10-25 19:03:11.000 298 26311.58 231.23 -19594.51 88888.00 2009-10-25 19:03:12.000 298 26311.62 231.20 -19594.50 88888.00 2009-10-25 19:03:13.000 298 26311.60 231.20 -19594.53 88888.00 2009-10-25 19:03:14.000 298 26311.58 231.22 -19594.56 88888.00 2009-10-25 19:03:15.000 298 26311.56 231.25 -19594.55 99999.00 2009-10-25 19:03:16.000 298 26311.55 231.27 -19594.54 88888.00 2009-10-25 19:03:17.000 298 26311.60 231.23 -19594.53 88888.00 2009-10-25 19:03:18.000 298 26311.60 231.22 -19594.52 88888.00 2009-10-25 19:03:19.000 298 26311.60 231.19 -19594.49 88888.00 2009-10-25 19:03:20.000 298 26311.63 231.19 -19594.49 99999.00 2009-10-25 19:03:21.000 298 26311.66 231.22 -19594.48 88888.00 2009-10-25 19:03:22.000 298 26311.72 231.22 -19594.48 88888.00 2009-10-25 19:03:23.000 298 26311.69 231.19 -19594.48 88888.00 2009-10-25 19:03:24.000 298 26311.66 231.15 -19594.48 88888.00 2009-10-25 19:03:25.000 298 26311.69 231.18 -19594.48 99999.00 2009-10-25 19:03:26.000 298 26311.72 231.23 -19594.48 88888.00 2009-10-25 19:03:27.000 298 26311.70 231.23 -19594.48 88888.00 2009-10-25 19:03:28.000 298 26311.72 231.21 -19594.48 88888.00 2009-10-25 19:03:29.000 298 26311.76 231.18 -19594.45 88888.00 2009-10-25 19:03:30.000 298 26311.77 231.21 -19594.48 99999.00 2009-10-25 19:03:31.000 298 26311.75 231.23 -19594.51 88888.00 2009-10-25 19:03:32.000 298 26311.74 231.18 -19594.50 88888.00 2009-10-25 19:03:33.000 298 26311.79 231.14 -19594.48 88888.00 2009-10-25 19:03:34.000 298 26311.83 231.13 -19594.51 88888.00 2009-10-25 19:03:35.000 298 26311.88 231.16 -19594.50 99999.00 2009-10-25 19:03:36.000 298 26311.92 231.19 -19594.48 88888.00 2009-10-25 19:03:37.000 298 26311.88 231.19 -19594.46 88888.00 2009-10-25 19:03:38.000 298 26311.87 231.15 -19594.46 88888.00 2009-10-25 19:03:39.000 298 26311.87 231.16 -19594.47 88888.00 2009-10-25 19:03:40.000 298 26311.86 231.20 -19594.48 99999.00 2009-10-25 19:03:41.000 298 26311.87 231.22 -19594.51 88888.00 2009-10-25 19:03:42.000 298 26311.87 231.17 -19594.50 88888.00 2009-10-25 19:03:43.000 298 26311.85 231.15 -19594.44 88888.00 2009-10-25 19:03:44.000 298 26311.83 231.19 -19594.44 88888.00 2009-10-25 19:03:45.000 298 26311.83 231.16 -19594.44 99999.00 2009-10-25 19:03:46.000 298 26311.85 231.20 -19594.47 88888.00 2009-10-25 19:03:47.000 298 26311.85 231.18 -19594.44 88888.00 2009-10-25 19:03:48.000 298 26311.85 231.17 -19594.42 88888.00 2009-10-25 19:03:49.000 298 26311.81 231.22 -19594.43 88888.00 2009-10-25 19:03:50.000 298 26311.80 231.22 -19594.44 99999.00 2009-10-25 19:03:51.000 298 26311.81 231.22 -19594.47 88888.00 2009-10-25 19:03:52.000 298 26311.76 231.24 -19594.42 88888.00 2009-10-25 19:03:53.000 298 26311.71 231.18 -19594.39 88888.00 2009-10-25 19:03:54.000 298 26311.66 231.17 -19594.43 88888.00 2009-10-25 19:03:55.000 298 26311.65 231.21 -19594.40 99999.00 2009-10-25 19:03:56.000 298 26311.63 231.21 -19594.43 88888.00 2009-10-25 19:03:57.000 298 26311.58 231.18 -19594.47 88888.00 2009-10-25 19:03:58.000 298 26311.57 231.15 -19594.48 88888.00 2009-10-25 19:03:59.000 298 26311.56 231.15 -19594.49 88888.00 2009-10-25 19:04:00.000 298 26311.56 231.21 -19594.49 99999.00 2009-10-25 19:04:01.000 298 26311.54 231.26 -19594.51 88888.00 2009-10-25 19:04:02.000 298 26311.53 231.24 -19594.50 88888.00 2009-10-25 19:04:03.000 298 26311.50 231.22 -19594.53 88888.00 2009-10-25 19:04:04.000 298 26311.44 231.20 -19594.49 88888.00 2009-10-25 19:04:05.000 298 26311.48 231.19 -19594.53 99999.00 2009-10-25 19:04:06.000 298 26311.50 231.21 -19594.57 88888.00 2009-10-25 19:04:07.000 298 26311.50 231.19 -19594.56 88888.00 2009-10-25 19:04:08.000 298 26311.48 231.21 -19594.57 88888.00 2009-10-25 19:04:09.000 298 26311.46 231.21 -19594.56 88888.00 2009-10-25 19:04:10.000 298 26311.49 231.21 -19594.53 99999.00 2009-10-25 19:04:11.000 298 26311.48 231.25 -19594.52 88888.00 2009-10-25 19:04:12.000 298 26311.42 231.23 -19594.54 88888.00 2009-10-25 19:04:13.000 298 26311.37 231.22 -19594.56 88888.00 2009-10-25 19:04:14.000 298 26311.36 231.25 -19594.57 88888.00 2009-10-25 19:04:15.000 298 26311.40 231.30 -19594.55 99999.00 2009-10-25 19:04:16.000 298 26311.41 231.32 -19594.53 88888.00 2009-10-25 19:04:17.000 298 26311.42 231.27 -19594.51 88888.00 2009-10-25 19:04:18.000 298 26311.42 231.25 -19594.48 88888.00 2009-10-25 19:04:19.000 298 26311.41 231.28 -19594.49 88888.00 2009-10-25 19:04:20.000 298 26311.41 231.28 -19594.54 99999.00 2009-10-25 19:04:21.000 298 26311.45 231.26 -19594.56 88888.00 2009-10-25 19:04:22.000 298 26311.43 231.22 -19594.55 88888.00 2009-10-25 19:04:23.000 298 26311.40 231.24 -19594.55 88888.00 2009-10-25 19:04:24.000 298 26311.42 231.23 -19594.49 88888.00 2009-10-25 19:04:25.000 298 26311.45 231.26 -19594.50 99999.00 2009-10-25 19:04:26.000 298 26311.48 231.31 -19594.48 88888.00 2009-10-25 19:04:27.000 298 26311.51 231.29 -19594.49 88888.00 2009-10-25 19:04:28.000 298 26311.47 231.28 -19594.48 88888.00 2009-10-25 19:04:29.000 298 26311.50 231.32 -19594.47 88888.00 2009-10-25 19:04:30.000 298 26311.50 231.34 -19594.43 99999.00 2009-10-25 19:04:31.000 298 26311.55 231.36 -19594.44 88888.00 2009-10-25 19:04:32.000 298 26311.55 231.33 -19594.48 88888.00 2009-10-25 19:04:33.000 298 26311.55 231.32 -19594.46 88888.00 2009-10-25 19:04:34.000 298 26311.55 231.32 -19594.46 88888.00 2009-10-25 19:04:35.000 298 26311.57 231.35 -19594.43 99999.00 2009-10-25 19:04:36.000 298 26311.60 231.34 -19594.44 88888.00 2009-10-25 19:04:37.000 298 26311.60 231.35 -19594.48 88888.00 2009-10-25 19:04:38.000 298 26311.63 231.31 -19594.48 88888.00 2009-10-25 19:04:39.000 298 26311.66 231.28 -19594.48 88888.00 2009-10-25 19:04:40.000 298 26311.67 231.29 -19594.47 99999.00 2009-10-25 19:04:41.000 298 26311.67 231.37 -19594.49 88888.00 2009-10-25 19:04:42.000 298 26311.65 231.33 -19594.47 88888.00 2009-10-25 19:04:43.000 298 26311.66 231.27 -19594.46 88888.00 2009-10-25 19:04:44.000 298 26311.67 231.32 -19594.45 88888.00 2009-10-25 19:04:45.000 298 26311.65 231.35 -19594.46 99999.00 2009-10-25 19:04:46.000 298 26311.68 231.38 -19594.51 88888.00 2009-10-25 19:04:47.000 298 26311.69 231.35 -19594.46 88888.00 2009-10-25 19:04:48.000 298 26311.71 231.34 -19594.46 88888.00 2009-10-25 19:04:49.000 298 26311.70 231.33 -19594.45 88888.00 2009-10-25 19:04:50.000 298 26311.71 231.34 -19594.47 99999.00 2009-10-25 19:04:51.000 298 26311.73 231.35 -19594.48 88888.00 2009-10-25 19:04:52.000 298 26311.71 231.33 -19594.46 88888.00 2009-10-25 19:04:53.000 298 26311.72 231.31 -19594.45 88888.00 2009-10-25 19:04:54.000 298 26311.71 231.29 -19594.46 88888.00 2009-10-25 19:04:55.000 298 26311.70 231.31 -19594.49 99999.00 2009-10-25 19:04:56.000 298 26311.71 231.36 -19594.49 88888.00 2009-10-25 19:04:57.000 298 26311.73 231.36 -19594.49 88888.00 2009-10-25 19:04:58.000 298 26311.72 231.33 -19594.48 88888.00 2009-10-25 19:04:59.000 298 26311.72 231.32 -19594.48 88888.00 2009-10-25 19:05:00.000 298 26311.73 231.36 -19594.49 99999.00 2009-10-25 19:05:01.000 298 26311.73 231.39 -19594.45 88888.00 2009-10-25 19:05:02.000 298 26311.72 231.35 -19594.46 88888.00 2009-10-25 19:05:03.000 298 26311.72 231.33 -19594.51 88888.00 2009-10-25 19:05:04.000 298 26311.74 231.32 -19594.47 88888.00 2009-10-25 19:05:05.000 298 26311.74 231.36 -19594.48 99999.00 2009-10-25 19:05:06.000 298 26311.76 231.40 -19594.52 88888.00 2009-10-25 19:05:07.000 298 26311.76 231.35 -19594.48 88888.00 2009-10-25 19:05:08.000 298 26311.77 231.33 -19594.45 88888.00 2009-10-25 19:05:09.000 298 26311.81 231.30 -19594.49 88888.00 2009-10-25 19:05:10.000 298 26311.82 231.37 -19594.49 99999.00 2009-10-25 19:05:11.000 298 26311.87 231.39 -19594.51 88888.00 2009-10-25 19:05:12.000 298 26311.88 231.41 -19594.47 88888.00 2009-10-25 19:05:13.000 298 26311.91 231.33 -19594.47 88888.00 2009-10-25 19:05:14.000 298 26311.93 231.36 -19594.47 88888.00 2009-10-25 19:05:15.000 298 26311.95 231.38 -19594.46 99999.00 2009-10-25 19:05:16.000 298 26311.94 231.40 -19594.46 88888.00 2009-10-25 19:05:17.000 298 26311.94 231.38 -19594.46 88888.00 2009-10-25 19:05:18.000 298 26311.93 231.38 -19594.45 88888.00 2009-10-25 19:05:19.000 298 26311.95 231.42 -19594.46 88888.00 2009-10-25 19:05:20.000 298 26311.92 231.41 -19594.44 99999.00 2009-10-25 19:05:21.000 298 26311.93 231.43 -19594.42 88888.00 2009-10-25 19:05:22.000 298 26311.93 231.41 -19594.44 88888.00 2009-10-25 19:05:23.000 298 26311.91 231.37 -19594.43 88888.00 2009-10-25 19:05:24.000 298 26311.93 231.38 -19594.44 88888.00 2009-10-25 19:05:25.000 298 26311.92 231.40 -19594.42 99999.00 2009-10-25 19:05:26.000 298 26311.92 231.41 -19594.43 88888.00 2009-10-25 19:05:27.000 298 26311.92 231.40 -19594.47 88888.00 2009-10-25 19:05:28.000 298 26311.90 231.38 -19594.44 88888.00 2009-10-25 19:05:29.000 298 26311.88 231.37 -19594.42 88888.00 2009-10-25 19:05:30.000 298 26311.87 231.38 -19594.43 99999.00 2009-10-25 19:05:31.000 298 26311.88 231.40 -19594.41 88888.00 2009-10-25 19:05:32.000 298 26311.87 231.36 -19594.44 88888.00 2009-10-25 19:05:33.000 298 26311.84 231.30 -19594.42 88888.00 2009-10-25 19:05:34.000 298 26311.83 231.33 -19594.38 88888.00 2009-10-25 19:05:35.000 298 26311.85 231.36 -19594.42 99999.00 2009-10-25 19:05:36.000 298 26311.84 231.38 -19594.46 88888.00 2009-10-25 19:05:37.000 298 26311.86 231.34 -19594.46 88888.00 2009-10-25 19:05:38.000 298 26311.83 231.29 -19594.45 88888.00 2009-10-25 19:05:39.000 298 26311.80 231.31 -19594.47 88888.00 2009-10-25 19:05:40.000 298 26311.79 231.37 -19594.49 99999.00 2009-10-25 19:05:41.000 298 26311.82 231.41 -19594.49 88888.00 2009-10-25 19:05:42.000 298 26311.84 231.42 -19594.45 88888.00 2009-10-25 19:05:43.000 298 26311.85 231.43 -19594.40 88888.00 2009-10-25 19:05:44.000 298 26311.83 231.45 -19594.43 88888.00 2009-10-25 19:05:45.000 298 26311.80 231.44 -19594.47 99999.00 2009-10-25 19:05:46.000 298 26311.78 231.46 -19594.46 88888.00 2009-10-25 19:05:47.000 298 26311.81 231.40 -19594.44 88888.00 2009-10-25 19:05:48.000 298 26311.82 231.38 -19594.46 88888.00 2009-10-25 19:05:49.000 298 26311.81 231.36 -19594.44 88888.00 2009-10-25 19:05:50.000 298 26311.84 231.40 -19594.40 99999.00 2009-10-25 19:05:51.000 298 26311.83 231.47 -19594.41 88888.00 2009-10-25 19:05:52.000 298 26311.83 231.46 -19594.42 88888.00 2009-10-25 19:05:53.000 298 26311.79 231.46 -19594.42 88888.00 2009-10-25 19:05:54.000 298 26311.80 231.44 -19594.43 88888.00 2009-10-25 19:05:55.000 298 26311.79 231.46 -19594.44 99999.00 2009-10-25 19:05:56.000 298 26311.78 231.48 -19594.43 88888.00 2009-10-25 19:05:57.000 298 26311.80 231.46 -19594.43 88888.00 2009-10-25 19:05:58.000 298 26311.80 231.45 -19594.45 88888.00 2009-10-25 19:05:59.000 298 26311.78 231.47 -19594.45 88888.00 2009-10-25 19:06:00.000 298 26311.80 231.50 -19594.44 99999.00 2009-10-25 19:06:01.000 298 26311.79 231.50 -19594.41 88888.00 2009-10-25 19:06:02.000 298 26311.77 231.44 -19594.42 88888.00 2009-10-25 19:06:03.000 298 26311.78 231.44 -19594.42 88888.00 2009-10-25 19:06:04.000 298 26311.78 231.44 -19594.43 88888.00 2009-10-25 19:06:05.000 298 26311.76 231.47 -19594.43 99999.00 2009-10-25 19:06:06.000 298 26311.81 231.48 -19594.44 88888.00 2009-10-25 19:06:07.000 298 26311.86 231.43 -19594.40 88888.00 2009-10-25 19:06:08.000 298 26311.89 231.39 -19594.40 88888.00 2009-10-25 19:06:09.000 298 26311.89 231.37 -19594.38 88888.00 2009-10-25 19:06:10.000 298 26311.90 231.37 -19594.40 99999.00 2009-10-25 19:06:11.000 298 26311.93 231.41 -19594.43 88888.00 2009-10-25 19:06:12.000 298 26311.95 231.41 -19594.39 88888.00 2009-10-25 19:06:13.000 298 26311.97 231.37 -19594.38 88888.00 2009-10-25 19:06:14.000 298 26311.98 231.37 -19594.39 88888.00 2009-10-25 19:06:15.000 298 26312.02 231.39 -19594.39 99999.00 2009-10-25 19:06:16.000 298 26312.04 231.42 -19594.41 88888.00 2009-10-25 19:06:17.000 298 26312.05 231.43 -19594.45 88888.00 2009-10-25 19:06:18.000 298 26312.07 231.43 -19594.42 88888.00 2009-10-25 19:06:19.000 298 26312.06 231.42 -19594.41 88888.00 2009-10-25 19:06:20.000 298 26312.05 231.45 -19594.39 99999.00 2009-10-25 19:06:21.000 298 26312.09 231.48 -19594.37 88888.00 2009-10-25 19:06:22.000 298 26312.09 231.47 -19594.37 88888.00 2009-10-25 19:06:23.000 298 26312.07 231.43 -19594.35 88888.00 2009-10-25 19:06:24.000 298 26312.10 231.43 -19594.40 88888.00 2009-10-25 19:06:25.000 298 26312.10 231.51 -19594.40 99999.00 2009-10-25 19:06:26.000 298 26312.12 231.56 -19594.41 88888.00 2009-10-25 19:06:27.000 298 26312.10 231.55 -19594.39 88888.00 2009-10-25 19:06:28.000 298 26312.07 231.52 -19594.37 88888.00 2009-10-25 19:06:29.000 298 26312.04 231.50 -19594.40 88888.00 2009-10-25 19:06:30.000 298 26312.04 231.53 -19594.38 99999.00 2009-10-25 19:06:31.000 298 26312.05 231.54 -19594.40 88888.00 2009-10-25 19:06:32.000 298 26312.04 231.53 -19594.36 88888.00 2009-10-25 19:06:33.000 298 26312.06 231.49 -19594.38 88888.00 2009-10-25 19:06:34.000 298 26312.07 231.52 -19594.38 88888.00 2009-10-25 19:06:35.000 298 26312.05 231.56 -19594.33 99999.00 2009-10-25 19:06:36.000 298 26312.05 231.58 -19594.34 88888.00 2009-10-25 19:06:37.000 298 26312.03 231.55 -19594.36 88888.00 2009-10-25 19:06:38.000 298 26312.01 231.47 -19594.39 88888.00 2009-10-25 19:06:39.000 298 26312.03 231.48 -19594.42 88888.00 2009-10-25 19:06:40.000 298 26312.05 231.54 -19594.44 99999.00 2009-10-25 19:06:41.000 298 26312.04 231.57 -19594.40 88888.00 2009-10-25 19:06:42.000 298 26312.04 231.54 -19594.38 88888.00 2009-10-25 19:06:43.000 298 26312.04 231.52 -19594.40 88888.00 2009-10-25 19:06:44.000 298 26312.02 231.48 -19594.41 88888.00 2009-10-25 19:06:45.000 298 26312.03 231.52 -19594.43 99999.00 2009-10-25 19:06:46.000 298 26312.03 231.55 -19594.40 88888.00 2009-10-25 19:06:47.000 298 26312.03 231.54 -19594.38 88888.00 2009-10-25 19:06:48.000 298 26311.97 231.47 -19594.40 88888.00 2009-10-25 19:06:49.000 298 26311.97 231.48 -19594.40 88888.00 2009-10-25 19:06:50.000 298 26311.97 231.48 -19594.42 99999.00 2009-10-25 19:06:51.000 298 26311.99 231.50 -19594.40 88888.00 2009-10-25 19:06:52.000 298 26312.01 231.50 -19594.35 88888.00 2009-10-25 19:06:53.000 298 26311.98 231.51 -19594.38 88888.00 2009-10-25 19:06:54.000 298 26311.96 231.55 -19594.39 88888.00 2009-10-25 19:06:55.000 298 26311.98 231.55 -19594.45 99999.00 2009-10-25 19:06:56.000 298 26312.04 231.58 -19594.45 88888.00 2009-10-25 19:06:57.000 298 26312.04 231.54 -19594.42 88888.00 2009-10-25 19:06:58.000 298 26312.03 231.52 -19594.44 88888.00 2009-10-25 19:06:59.000 298 26312.05 231.54 -19594.46 88888.00 2009-10-25 19:07:00.000 298 26312.03 231.57 -19594.41 99999.00 2009-10-25 19:07:01.000 298 26312.02 231.55 -19594.39 88888.00 2009-10-25 19:07:02.000 298 26312.03 231.53 -19594.40 88888.00 2009-10-25 19:07:03.000 298 26312.06 231.54 -19594.38 88888.00 2009-10-25 19:07:04.000 298 26312.09 231.56 -19594.37 88888.00 2009-10-25 19:07:05.000 298 26312.10 231.57 -19594.38 99999.00 2009-10-25 19:07:06.000 298 26312.11 231.60 -19594.40 88888.00 2009-10-25 19:07:07.000 298 26312.10 231.57 -19594.37 88888.00 2009-10-25 19:07:08.000 298 26312.08 231.53 -19594.35 88888.00 2009-10-25 19:07:09.000 298 26312.05 231.59 -19594.36 88888.00 2009-10-25 19:07:10.000 298 26312.07 231.64 -19594.35 99999.00 2009-10-25 19:07:11.000 298 26312.09 231.65 -19594.34 88888.00 2009-10-25 19:07:12.000 298 26312.13 231.63 -19594.32 88888.00 2009-10-25 19:07:13.000 298 26312.15 231.59 -19594.31 88888.00 2009-10-25 19:07:14.000 298 26312.14 231.60 -19594.35 88888.00 2009-10-25 19:07:15.000 298 26312.14 231.63 -19594.34 99999.00 2009-10-25 19:07:16.000 298 26312.13 231.63 -19594.34 88888.00 2009-10-25 19:07:17.000 298 26312.13 231.63 -19594.31 88888.00 2009-10-25 19:07:18.000 298 26312.11 231.60 -19594.31 88888.00 2009-10-25 19:07:19.000 298 26312.08 231.58 -19594.30 88888.00 2009-10-25 19:07:20.000 298 26312.09 231.62 -19594.29 99999.00 2009-10-25 19:07:21.000 298 26312.12 231.64 -19594.33 88888.00 2009-10-25 19:07:22.000 298 26312.10 231.59 -19594.30 88888.00 2009-10-25 19:07:23.000 298 26312.08 231.55 -19594.32 88888.00 2009-10-25 19:07:24.000 298 26312.10 231.58 -19594.32 88888.00 2009-10-25 19:07:25.000 298 26312.11 231.58 -19594.34 99999.00 2009-10-25 19:07:26.000 298 26312.15 231.62 -19594.34 88888.00 2009-10-25 19:07:27.000 298 26312.16 231.60 -19594.32 88888.00 2009-10-25 19:07:28.000 298 26312.16 231.57 -19594.33 88888.00 2009-10-25 19:07:29.000 298 26312.16 231.61 -19594.33 88888.00 2009-10-25 19:07:30.000 298 26312.17 231.63 -19594.32 99999.00 2009-10-25 19:07:31.000 298 26312.16 231.68 -19594.31 88888.00 2009-10-25 19:07:32.000 298 26312.14 231.71 -19594.34 88888.00 2009-10-25 19:07:33.000 298 26312.18 231.66 -19594.30 88888.00 2009-10-25 19:07:34.000 298 26312.19 231.69 -19594.29 88888.00 2009-10-25 19:07:35.000 298 26312.17 231.71 -19594.32 99999.00 2009-10-25 19:07:36.000 298 26312.14 231.73 -19594.31 88888.00 2009-10-25 19:07:37.000 298 26312.17 231.69 -19594.31 88888.00 2009-10-25 19:07:38.000 298 26312.16 231.66 -19594.30 88888.00 2009-10-25 19:07:39.000 298 26312.15 231.68 -19594.29 88888.00 2009-10-25 19:07:40.000 298 26312.18 231.74 -19594.26 99999.00 2009-10-25 19:07:41.000 298 26312.14 231.73 -19594.28 88888.00 2009-10-25 19:07:42.000 298 26312.13 231.71 -19594.31 88888.00 2009-10-25 19:07:43.000 298 26312.12 231.68 -19594.28 88888.00 2009-10-25 19:07:44.000 298 26312.12 231.65 -19594.26 88888.00 2009-10-25 19:07:45.000 298 26312.13 231.68 -19594.29 99999.00 2009-10-25 19:07:46.000 298 26312.15 231.72 -19594.29 88888.00 2009-10-25 19:07:47.000 298 26312.14 231.72 -19594.28 88888.00 2009-10-25 19:07:48.000 298 26312.11 231.69 -19594.31 88888.00 2009-10-25 19:07:49.000 298 26312.10 231.70 -19594.32 88888.00 2009-10-25 19:07:50.000 298 26312.11 231.71 -19594.35 99999.00 2009-10-25 19:07:51.000 298 26312.12 231.77 -19594.35 88888.00 2009-10-25 19:07:52.000 298 26312.15 231.73 -19594.35 88888.00 2009-10-25 19:07:53.000 298 26312.14 231.71 -19594.37 88888.00 2009-10-25 19:07:54.000 298 26312.12 231.70 -19594.38 88888.00 2009-10-25 19:07:55.000 298 26312.13 231.70 -19594.36 99999.00 2009-10-25 19:07:56.000 298 26312.16 231.76 -19594.36 88888.00 2009-10-25 19:07:57.000 298 26312.17 231.76 -19594.34 88888.00 2009-10-25 19:07:58.000 298 26312.18 231.71 -19594.33 88888.00 2009-10-25 19:07:59.000 298 26312.22 231.71 -19594.32 88888.00 2009-10-25 19:08:00.000 298 26312.25 231.72 -19594.30 99999.00 2009-10-25 19:08:01.000 298 26312.29 231.79 -19594.29 88888.00 2009-10-25 19:08:02.000 298 26312.30 231.77 -19594.31 88888.00 2009-10-25 19:08:03.000 298 26312.31 231.78 -19594.32 88888.00 2009-10-25 19:08:04.000 298 26312.33 231.79 -19594.32 88888.00 2009-10-25 19:08:05.000 298 26312.34 231.85 -19594.31 99999.00 2009-10-25 19:08:06.000 298 26312.36 231.86 -19594.33 88888.00 2009-10-25 19:08:07.000 298 26312.36 231.81 -19594.30 88888.00 2009-10-25 19:08:08.000 298 26312.36 231.81 -19594.33 88888.00 2009-10-25 19:08:09.000 298 26312.37 231.82 -19594.30 88888.00 2009-10-25 19:08:10.000 298 26312.39 231.85 -19594.28 99999.00 2009-10-25 19:08:11.000 298 26312.43 231.88 -19594.26 88888.00 2009-10-25 19:08:12.000 298 26312.40 231.87 -19594.26 88888.00 2009-10-25 19:08:13.000 298 26312.40 231.83 -19594.28 88888.00 2009-10-25 19:08:14.000 298 26312.44 231.79 -19594.29 88888.00 2009-10-25 19:08:15.000 298 26312.45 231.83 -19594.28 99999.00 2009-10-25 19:08:16.000 298 26312.42 231.87 -19594.26 88888.00 2009-10-25 19:08:17.000 298 26312.46 231.83 -19594.28 88888.00 2009-10-25 19:08:18.000 298 26312.44 231.80 -19594.28 88888.00 2009-10-25 19:08:19.000 298 26312.46 231.83 -19594.25 88888.00 2009-10-25 19:08:20.000 298 26312.47 231.90 -19594.28 99999.00 2009-10-25 19:08:21.000 298 26312.45 231.93 -19594.26 88888.00 2009-10-25 19:08:22.000 298 26312.45 231.86 -19594.27 88888.00 2009-10-25 19:08:23.000 298 26312.44 231.83 -19594.28 88888.00 2009-10-25 19:08:24.000 298 26312.45 231.85 -19594.30 88888.00 2009-10-25 19:08:25.000 298 26312.45 231.87 -19594.30 99999.00 2009-10-25 19:08:26.000 298 26312.46 231.88 -19594.32 88888.00 2009-10-25 19:08:27.000 298 26312.46 231.87 -19594.32 88888.00 2009-10-25 19:08:28.000 298 26312.47 231.90 -19594.31 88888.00 2009-10-25 19:08:29.000 298 26312.44 231.89 -19594.29 88888.00 2009-10-25 19:08:30.000 298 26312.45 231.94 -19594.33 99999.00 2009-10-25 19:08:31.000 298 26312.45 231.92 -19594.30 88888.00 2009-10-25 19:08:32.000 298 26312.49 231.90 -19594.31 88888.00 2009-10-25 19:08:33.000 298 26312.45 231.91 -19594.34 88888.00 2009-10-25 19:08:34.000 298 26312.48 231.89 -19594.34 88888.00 2009-10-25 19:08:35.000 298 26312.45 231.91 -19594.33 99999.00 2009-10-25 19:08:36.000 298 26312.45 231.96 -19594.33 88888.00 2009-10-25 19:08:37.000 298 26312.44 231.94 -19594.32 88888.00 2009-10-25 19:08:38.000 298 26312.35 231.94 -19594.31 88888.00 2009-10-25 19:08:39.000 298 26312.33 231.94 -19594.30 88888.00 2009-10-25 19:08:40.000 298 26312.32 231.97 -19594.33 99999.00 2009-10-25 19:08:41.000 298 26312.30 231.98 -19594.30 88888.00 2009-10-25 19:08:42.000 298 26312.28 231.97 -19594.30 88888.00 2009-10-25 19:08:43.000 298 26312.24 231.95 -19594.33 88888.00 2009-10-25 19:08:44.000 298 26312.18 231.98 -19594.36 88888.00 2009-10-25 19:08:45.000 298 26312.17 231.99 -19594.37 99999.00 2009-10-25 19:08:46.000 298 26312.12 232.02 -19594.37 88888.00 2009-10-25 19:08:47.000 298 26312.10 231.99 -19594.37 88888.00 2009-10-25 19:08:48.000 298 26312.07 231.98 -19594.37 88888.00 2009-10-25 19:08:49.000 298 26312.04 231.98 -19594.37 88888.00 2009-10-25 19:08:50.000 298 26312.01 231.99 -19594.34 99999.00 2009-10-25 19:08:51.000 298 26311.98 231.99 -19594.38 88888.00 2009-10-25 19:08:52.000 298 26311.96 231.97 -19594.37 88888.00 2009-10-25 19:08:53.000 298 26311.91 231.95 -19594.37 88888.00 2009-10-25 19:08:54.000 298 26311.92 231.95 -19594.38 88888.00 2009-10-25 19:08:55.000 298 26311.92 231.99 -19594.38 99999.00 2009-10-25 19:08:56.000 298 26311.95 231.99 -19594.38 88888.00 2009-10-25 19:08:57.000 298 26311.95 231.98 -19594.34 88888.00 2009-10-25 19:08:58.000 298 26311.94 231.96 -19594.33 88888.00 2009-10-25 19:08:59.000 298 26311.95 231.97 -19594.37 88888.00 2009-10-25 19:09:00.000 298 26311.99 231.96 -19594.42 99999.00 2009-10-25 19:09:01.000 298 26312.02 231.98 -19594.43 88888.00 2009-10-25 19:09:02.000 298 26311.99 231.97 -19594.40 88888.00 2009-10-25 19:09:03.000 298 26311.98 231.91 -19594.41 88888.00 2009-10-25 19:09:04.000 298 26312.00 231.91 -19594.43 88888.00 2009-10-25 19:09:05.000 298 26312.02 231.88 -19594.40 99999.00 2009-10-25 19:09:06.000 298 26312.01 231.92 -19594.41 88888.00 2009-10-25 19:09:07.000 298 26312.04 231.88 -19594.39 88888.00 2009-10-25 19:09:08.000 298 26312.10 231.85 -19594.42 88888.00 2009-10-25 19:09:09.000 298 26312.14 231.88 -19594.39 88888.00 2009-10-25 19:09:10.000 298 26312.19 231.93 -19594.37 99999.00 2009-10-25 19:09:11.000 298 26312.24 231.97 -19594.39 88888.00 2009-10-25 19:09:12.000 298 26312.26 231.91 -19594.38 88888.00 2009-10-25 19:09:13.000 298 26312.26 231.87 -19594.35 88888.00 2009-10-25 19:09:14.000 298 26312.29 231.89 -19594.35 88888.00 2009-10-25 19:09:15.000 298 26312.32 231.95 -19594.36 99999.00 2009-10-25 19:09:16.000 298 26312.36 231.99 -19594.36 88888.00 2009-10-25 19:09:17.000 298 26312.39 231.96 -19594.33 88888.00 2009-10-25 19:09:18.000 298 26312.38 231.94 -19594.32 88888.00 2009-10-25 19:09:19.000 298 26312.41 231.92 -19594.33 88888.00 2009-10-25 19:09:20.000 298 26312.46 231.94 -19594.35 99999.00 2009-10-25 19:09:21.000 298 26312.46 231.97 -19594.37 88888.00 2009-10-25 19:09:22.000 298 26312.46 231.96 -19594.38 88888.00 2009-10-25 19:09:23.000 298 26312.47 231.94 -19594.37 88888.00 2009-10-25 19:09:24.000 298 26312.49 231.95 -19594.33 88888.00 2009-10-25 19:09:25.000 298 26312.52 231.99 -19594.30 99999.00 2009-10-25 19:09:26.000 298 26312.51 232.07 -19594.31 88888.00 2009-10-25 19:09:27.000 298 26312.49 232.04 -19594.28 88888.00 2009-10-25 19:09:28.000 298 26312.50 232.01 -19594.30 88888.00 2009-10-25 19:09:29.000 298 26312.51 231.99 -19594.29 88888.00 2009-10-25 19:09:30.000 298 26312.49 232.03 -19594.28 99999.00 2009-10-25 19:09:31.000 298 26312.52 232.05 -19594.30 88888.00 2009-10-25 19:09:32.000 298 26312.52 232.09 -19594.34 88888.00 2009-10-25 19:09:33.000 298 26312.51 232.06 -19594.30 88888.00 2009-10-25 19:09:34.000 298 26312.50 232.03 -19594.28 88888.00 2009-10-25 19:09:35.000 298 26312.51 232.05 -19594.29 99999.00 2009-10-25 19:09:36.000 298 26312.52 232.10 -19594.28 88888.00 2009-10-25 19:09:37.000 298 26312.51 232.06 -19594.30 88888.00 2009-10-25 19:09:38.000 298 26312.51 232.04 -19594.31 88888.00 2009-10-25 19:09:39.000 298 26312.51 232.04 -19594.33 88888.00 2009-10-25 19:09:40.000 298 26312.49 232.07 -19594.28 99999.00 2009-10-25 19:09:41.000 298 26312.53 232.09 -19594.29 88888.00 2009-10-25 19:09:42.000 298 26312.49 232.08 -19594.26 88888.00 2009-10-25 19:09:43.000 298 26312.47 232.07 -19594.24 88888.00 2009-10-25 19:09:44.000 298 26312.48 232.06 -19594.25 88888.00 2009-10-25 19:09:45.000 298 26312.47 232.09 -19594.26 99999.00 2009-10-25 19:09:46.000 298 26312.46 232.10 -19594.26 88888.00 2009-10-25 19:09:47.000 298 26312.41 232.07 -19594.27 88888.00 2009-10-25 19:09:48.000 298 26312.36 232.05 -19594.29 88888.00 2009-10-25 19:09:49.000 298 26312.37 232.07 -19594.27 88888.00 2009-10-25 19:09:50.000 298 26312.37 232.08 -19594.26 99999.00 2009-10-25 19:09:51.000 298 26312.36 232.10 -19594.29 88888.00 2009-10-25 19:09:52.000 298 26312.30 232.09 -19594.31 88888.00 2009-10-25 19:09:53.000 298 26312.30 232.06 -19594.30 88888.00 2009-10-25 19:09:54.000 298 26312.27 232.04 -19594.26 88888.00 2009-10-25 19:09:55.000 298 26312.26 232.05 -19594.29 99999.00 2009-10-25 19:09:56.000 298 26312.24 232.05 -19594.31 88888.00 2009-10-25 19:09:57.000 298 26312.19 232.03 -19594.29 88888.00 2009-10-25 19:09:58.000 298 26312.17 232.01 -19594.29 88888.00 2009-10-25 19:09:59.000 298 26312.15 231.99 -19594.32 88888.00 2009-10-25 19:10:00.000 298 26312.11 232.01 -19594.31 99999.00 2009-10-25 19:10:01.000 298 26312.09 232.01 -19594.31 88888.00 2009-10-25 19:10:02.000 298 26312.02 232.02 -19594.30 88888.00 2009-10-25 19:10:03.000 298 26311.97 231.99 -19594.32 88888.00 2009-10-25 19:10:04.000 298 26312.03 231.99 -19594.36 88888.00 2009-10-25 19:10:05.000 298 26312.04 231.98 -19594.35 99999.00 2009-10-25 19:10:06.000 298 26312.00 232.02 -19594.38 88888.00 2009-10-25 19:10:07.000 298 26311.97 231.99 -19594.41 88888.00 2009-10-25 19:10:08.000 298 26311.97 231.92 -19594.42 88888.00 2009-10-25 19:10:09.000 298 26311.93 231.95 -19594.40 88888.00 2009-10-25 19:10:10.000 298 26311.94 231.99 -19594.37 99999.00 2009-10-25 19:10:11.000 298 26311.92 232.01 -19594.37 88888.00 2009-10-25 19:10:12.000 298 26311.91 232.01 -19594.37 88888.00 2009-10-25 19:10:13.000 298 26311.91 231.97 -19594.37 88888.00 2009-10-25 19:10:14.000 298 26311.91 231.98 -19594.36 88888.00 2009-10-25 19:10:15.000 298 26311.92 232.03 -19594.38 99999.00 2009-10-25 19:10:16.000 298 26311.92 232.04 -19594.40 88888.00 2009-10-25 19:10:17.000 298 26311.92 232.01 -19594.38 88888.00 2009-10-25 19:10:18.000 298 26311.96 232.00 -19594.38 88888.00 2009-10-25 19:10:19.000 298 26312.01 231.97 -19594.39 88888.00 2009-10-25 19:10:20.000 298 26311.99 232.03 -19594.40 99999.00 2009-10-25 19:10:21.000 298 26312.00 232.07 -19594.38 88888.00 2009-10-25 19:10:22.000 298 26312.03 232.03 -19594.41 88888.00 2009-10-25 19:10:23.000 298 26312.07 231.99 -19594.40 88888.00 2009-10-25 19:10:24.000 298 26312.11 232.00 -19594.40 88888.00 2009-10-25 19:10:25.000 298 26312.12 232.03 -19594.39 99999.00 2009-10-25 19:10:26.000 298 26312.13 232.08 -19594.41 88888.00 2009-10-25 19:10:27.000 298 26312.14 232.07 -19594.38 88888.00 2009-10-25 19:10:28.000 298 26312.17 232.02 -19594.36 88888.00 2009-10-25 19:10:29.000 298 26312.22 232.02 -19594.33 88888.00 2009-10-25 19:10:30.000 298 26312.23 232.02 -19594.37 99999.00 2009-10-25 19:10:31.000 298 26312.24 232.04 -19594.38 88888.00 2009-10-25 19:10:32.000 298 26312.26 232.05 -19594.37 88888.00 2009-10-25 19:10:33.000 298 26312.26 232.02 -19594.35 88888.00 2009-10-25 19:10:34.000 298 26312.28 232.00 -19594.33 88888.00 2009-10-25 19:10:35.000 298 26312.31 232.04 -19594.35 99999.00 2009-10-25 19:10:36.000 298 26312.27 232.07 -19594.38 88888.00 2009-10-25 19:10:37.000 298 26312.29 232.03 -19594.38 88888.00 2009-10-25 19:10:38.000 298 26312.28 232.03 -19594.39 88888.00 2009-10-25 19:10:39.000 298 26312.31 231.98 -19594.42 88888.00 2009-10-25 19:10:40.000 298 26312.32 232.02 -19594.38 99999.00 2009-10-25 19:10:41.000 298 26312.37 232.02 -19594.44 88888.00 2009-10-25 19:10:42.000 298 26312.39 232.00 -19594.42 88888.00 2009-10-25 19:10:43.000 298 26312.40 231.97 -19594.38 88888.00 2009-10-25 19:10:44.000 298 26312.41 231.96 -19594.38 88888.00 2009-10-25 19:10:45.000 298 26312.40 232.01 -19594.39 99999.00 2009-10-25 19:10:46.000 298 26312.38 232.03 -19594.37 88888.00 2009-10-25 19:10:47.000 298 26312.38 232.01 -19594.41 88888.00 2009-10-25 19:10:48.000 298 26312.37 231.99 -19594.36 88888.00 2009-10-25 19:10:49.000 298 26312.39 231.99 -19594.37 88888.00 2009-10-25 19:10:50.000 298 26312.41 232.03 -19594.43 99999.00 2009-10-25 19:10:51.000 298 26312.45 232.01 -19594.43 88888.00 2009-10-25 19:10:52.000 298 26312.46 232.01 -19594.40 88888.00 2009-10-25 19:10:53.000 298 26312.42 231.98 -19594.38 88888.00 2009-10-25 19:10:54.000 298 26312.42 232.00 -19594.35 88888.00 2009-10-25 19:10:55.000 298 26312.42 232.05 -19594.37 99999.00 2009-10-25 19:10:56.000 298 26312.41 232.07 -19594.39 88888.00 2009-10-25 19:10:57.000 298 26312.40 232.02 -19594.38 88888.00 2009-10-25 19:10:58.000 298 26312.38 232.03 -19594.42 88888.00 2009-10-25 19:10:59.000 298 26312.39 232.02 -19594.40 88888.00 2009-10-25 19:11:00.000 298 26312.40 232.01 -19594.39 99999.00 2009-10-25 19:11:01.000 298 26312.37 232.04 -19594.38 88888.00 2009-10-25 19:11:02.000 298 26312.37 232.05 -19594.37 88888.00 2009-10-25 19:11:03.000 298 26312.37 232.05 -19594.37 88888.00 2009-10-25 19:11:04.000 298 26312.37 232.03 -19594.34 88888.00 2009-10-25 19:11:05.000 298 26312.35 232.05 -19594.32 99999.00 2009-10-25 19:11:06.000 298 26312.35 232.09 -19594.35 88888.00 2009-10-25 19:11:07.000 298 26312.34 232.10 -19594.36 88888.00 2009-10-25 19:11:08.000 298 26312.29 232.09 -19594.35 88888.00 2009-10-25 19:11:09.000 298 26312.29 232.09 -19594.36 88888.00 2009-10-25 19:11:10.000 298 26312.30 232.11 -19594.38 99999.00 2009-10-25 19:11:11.000 298 26312.28 232.10 -19594.39 88888.00 2009-10-25 19:11:12.000 298 26312.28 232.05 -19594.40 88888.00 2009-10-25 19:11:13.000 298 26312.27 232.06 -19594.37 88888.00 2009-10-25 19:11:14.000 298 26312.23 232.06 -19594.37 88888.00 2009-10-25 19:11:15.000 298 26312.23 232.06 -19594.38 99999.00 2009-10-25 19:11:16.000 298 26312.26 232.09 -19594.41 88888.00 2009-10-25 19:11:17.000 298 26312.26 232.06 -19594.41 88888.00 2009-10-25 19:11:18.000 298 26312.25 232.05 -19594.38 88888.00 2009-10-25 19:11:19.000 298 26312.27 232.03 -19594.34 88888.00 2009-10-25 19:11:20.000 298 26312.32 232.07 -19594.34 99999.00 2009-10-25 19:11:21.000 298 26312.31 232.10 -19594.33 88888.00 2009-10-25 19:11:22.000 298 26312.30 232.10 -19594.35 88888.00 2009-10-25 19:11:23.000 298 26312.33 232.10 -19594.36 88888.00 2009-10-25 19:11:24.000 298 26312.37 232.07 -19594.38 88888.00 2009-10-25 19:11:25.000 298 26312.39 232.11 -19594.35 99999.00 2009-10-25 19:11:26.000 298 26312.42 232.15 -19594.35 88888.00 2009-10-25 19:11:27.000 298 26312.44 232.10 -19594.40 88888.00 2009-10-25 19:11:28.000 298 26312.45 232.09 -19594.41 88888.00 2009-10-25 19:11:29.000 298 26312.41 232.12 -19594.40 88888.00 2009-10-25 19:11:30.000 298 26312.44 232.18 -19594.34 99999.00 2009-10-25 19:11:31.000 298 26312.47 232.16 -19594.31 88888.00 2009-10-25 19:11:32.000 298 26312.48 232.16 -19594.36 88888.00 2009-10-25 19:11:33.000 298 26312.47 232.17 -19594.33 88888.00 2009-10-25 19:11:34.000 298 26312.49 232.17 -19594.34 88888.00 2009-10-25 19:11:35.000 298 26312.50 232.22 -19594.36 99999.00 2009-10-25 19:11:36.000 298 26312.51 232.24 -19594.37 88888.00 2009-10-25 19:11:37.000 298 26312.51 232.20 -19594.40 88888.00 2009-10-25 19:11:38.000 298 26312.51 232.20 -19594.40 88888.00 2009-10-25 19:11:39.000 298 26312.52 232.13 -19594.35 88888.00 2009-10-25 19:11:40.000 298 26312.53 232.16 -19594.34 99999.00 2009-10-25 19:11:41.000 298 26312.52 232.20 -19594.33 88888.00 2009-10-25 19:11:42.000 298 26312.48 232.17 -19594.31 88888.00 2009-10-25 19:11:43.000 298 26312.44 232.13 -19594.32 88888.00 2009-10-25 19:11:44.000 298 26312.47 232.12 -19594.28 88888.00 2009-10-25 19:11:45.000 298 26312.47 232.13 -19594.29 99999.00 2009-10-25 19:11:46.000 298 26312.45 232.12 -19594.31 88888.00 2009-10-25 19:11:47.000 298 26312.44 232.07 -19594.30 88888.00 2009-10-25 19:11:48.000 298 26312.42 232.08 -19594.28 88888.00 2009-10-25 19:11:49.000 298 26312.44 232.06 -19594.29 88888.00 2009-10-25 19:11:50.000 298 26312.45 232.10 -19594.34 99999.00 2009-10-25 19:11:51.000 298 26312.45 232.16 -19594.32 88888.00 2009-10-25 19:11:52.000 298 26312.42 232.15 -19594.34 88888.00 2009-10-25 19:11:53.000 298 26312.43 232.08 -19594.32 88888.00 2009-10-25 19:11:54.000 298 26312.44 232.06 -19594.34 88888.00 2009-10-25 19:11:55.000 298 26312.46 232.13 -19594.33 99999.00 2009-10-25 19:11:56.000 298 26312.49 232.15 -19594.34 88888.00 2009-10-25 19:11:57.000 298 26312.46 232.12 -19594.31 88888.00 2009-10-25 19:11:58.000 298 26312.45 232.09 -19594.35 88888.00 2009-10-25 19:11:59.000 298 26312.45 232.10 -19594.32 88888.00 2009-10-25 19:12:00.000 298 26312.47 232.11 -19594.32 99999.00 2009-10-25 19:12:01.000 298 26312.49 232.12 -19594.30 88888.00 2009-10-25 19:12:02.000 298 26312.49 232.11 -19594.32 88888.00 2009-10-25 19:12:03.000 298 26312.51 232.12 -19594.37 88888.00 2009-10-25 19:12:04.000 298 26312.52 232.11 -19594.34 88888.00 2009-10-25 19:12:05.000 298 26312.54 232.15 -19594.32 99999.00 2009-10-25 19:12:06.000 298 26312.51 232.16 -19594.31 88888.00 2009-10-25 19:12:07.000 298 26312.50 232.12 -19594.33 88888.00 2009-10-25 19:12:08.000 298 26312.52 232.09 -19594.30 88888.00 2009-10-25 19:12:09.000 298 26312.52 232.10 -19594.27 88888.00 2009-10-25 19:12:10.000 298 26312.53 232.16 -19594.30 99999.00 2009-10-25 19:12:11.000 298 26312.57 232.16 -19594.33 88888.00 2009-10-25 19:12:12.000 298 26312.55 232.14 -19594.35 88888.00 2009-10-25 19:12:13.000 298 26312.57 232.13 -19594.31 88888.00 2009-10-25 19:12:14.000 298 26312.59 232.13 -19594.32 88888.00 2009-10-25 19:12:15.000 298 26312.60 232.15 -19594.30 99999.00 2009-10-25 19:12:16.000 298 26312.60 232.17 -19594.32 88888.00 2009-10-25 19:12:17.000 298 26312.60 232.21 -19594.32 88888.00 2009-10-25 19:12:18.000 298 26312.63 232.22 -19594.32 88888.00 2009-10-25 19:12:19.000 298 26312.66 232.23 -19594.35 88888.00 2009-10-25 19:12:20.000 298 26312.72 232.21 -19594.31 99999.00 2009-10-25 19:12:21.000 298 26312.70 232.22 -19594.32 88888.00 2009-10-25 19:12:22.000 298 26312.72 232.22 -19594.31 88888.00 2009-10-25 19:12:23.000 298 26312.78 232.21 -19594.34 88888.00 2009-10-25 19:12:24.000 298 26312.77 232.21 -19594.31 88888.00 2009-10-25 19:12:25.000 298 26312.79 232.23 -19594.30 99999.00 2009-10-25 19:12:26.000 298 26312.82 232.26 -19594.27 88888.00 2009-10-25 19:12:27.000 298 26312.84 232.24 -19594.25 88888.00 2009-10-25 19:12:28.000 298 26312.85 232.21 -19594.26 88888.00 2009-10-25 19:12:29.000 298 26312.87 232.19 -19594.26 88888.00 2009-10-25 19:12:30.000 298 26312.89 232.25 -19594.25 99999.00 2009-10-25 19:12:31.000 298 26312.95 232.30 -19594.25 88888.00 2009-10-25 19:12:32.000 298 26312.98 232.29 -19594.23 88888.00 2009-10-25 19:12:33.000 298 26312.97 232.23 -19594.23 88888.00 2009-10-25 19:12:34.000 298 26312.99 232.22 -19594.25 88888.00 2009-10-25 19:12:35.000 298 26313.05 232.26 -19594.24 99999.00 2009-10-25 19:12:36.000 298 26313.03 232.27 -19594.25 88888.00 2009-10-25 19:12:37.000 298 26313.03 232.23 -19594.22 88888.00 2009-10-25 19:12:38.000 298 26313.03 232.22 -19594.23 88888.00 2009-10-25 19:12:39.000 298 26313.03 232.20 -19594.21 88888.00 2009-10-25 19:12:40.000 298 26313.04 232.21 -19594.23 99999.00 2009-10-25 19:12:41.000 298 26313.06 232.23 -19594.23 88888.00 2009-10-25 19:12:42.000 298 26313.08 232.22 -19594.23 88888.00 2009-10-25 19:12:43.000 298 26313.06 232.19 -19594.21 88888.00 2009-10-25 19:12:44.000 298 26313.04 232.22 -19594.22 88888.00 2009-10-25 19:12:45.000 298 26313.06 232.28 -19594.25 99999.00 2009-10-25 19:12:46.000 298 26313.08 232.34 -19594.27 88888.00 2009-10-25 19:12:47.000 298 26313.08 232.32 -19594.29 88888.00 2009-10-25 19:12:48.000 298 26313.07 232.32 -19594.23 88888.00 2009-10-25 19:12:49.000 298 26313.03 232.32 -19594.21 88888.00 2009-10-25 19:12:50.000 298 26313.02 232.35 -19594.24 99999.00 2009-10-25 19:12:51.000 298 26313.02 232.38 -19594.27 88888.00 2009-10-25 19:12:52.000 298 26313.03 232.34 -19594.24 88888.00 2009-10-25 19:12:53.000 298 26313.01 232.32 -19594.23 88888.00 2009-10-25 19:12:54.000 298 26313.04 232.36 -19594.26 88888.00 2009-10-25 19:12:55.000 298 26313.04 232.39 -19594.26 99999.00 2009-10-25 19:12:56.000 298 26313.02 232.41 -19594.28 88888.00 2009-10-25 19:12:57.000 298 26313.01 232.38 -19594.28 88888.00 2009-10-25 19:12:58.000 298 26312.96 232.37 -19594.25 88888.00 2009-10-25 19:12:59.000 298 26312.93 232.38 -19594.23 88888.00 2009-10-25 19:13:00.000 298 26312.93 232.39 -19594.24 99999.00 2009-10-25 19:13:01.000 298 26312.96 232.42 -19594.26 88888.00 2009-10-25 19:13:02.000 298 26312.93 232.40 -19594.27 88888.00 2009-10-25 19:13:03.000 298 26312.91 232.37 -19594.23 88888.00 2009-10-25 19:13:04.000 298 26312.87 232.35 -19594.22 88888.00 2009-10-25 19:13:05.000 298 26312.88 232.40 -19594.22 99999.00 2009-10-25 19:13:06.000 298 26312.88 232.43 -19594.24 88888.00 2009-10-25 19:13:07.000 298 26312.87 232.40 -19594.27 88888.00 2009-10-25 19:13:08.000 298 26312.86 232.41 -19594.24 88888.00 2009-10-25 19:13:09.000 298 26312.82 232.41 -19594.21 88888.00 2009-10-25 19:13:10.000 298 26312.81 232.40 -19594.20 99999.00 2009-10-25 19:13:11.000 298 26312.80 232.44 -19594.20 88888.00 2009-10-25 19:13:12.000 298 26312.82 232.44 -19594.20 88888.00 2009-10-25 19:13:13.000 298 26312.82 232.39 -19594.22 88888.00 2009-10-25 19:13:14.000 298 26312.81 232.39 -19594.23 88888.00 2009-10-25 19:13:15.000 298 26312.82 232.43 -19594.24 99999.00 2009-10-25 19:13:16.000 298 26312.85 232.50 -19594.24 88888.00 2009-10-25 19:13:17.000 298 26312.83 232.44 -19594.28 88888.00 2009-10-25 19:13:18.000 298 26312.82 232.39 -19594.30 88888.00 2009-10-25 19:13:19.000 298 26312.82 232.39 -19594.29 88888.00 2009-10-25 19:13:20.000 298 26312.86 232.45 -19594.30 99999.00 2009-10-25 19:13:21.000 298 26312.83 232.51 -19594.32 88888.00 2009-10-25 19:13:22.000 298 26312.80 232.48 -19594.31 88888.00 2009-10-25 19:13:23.000 298 26312.78 232.45 -19594.29 88888.00 2009-10-25 19:13:24.000 298 26312.77 232.48 -19594.30 88888.00 2009-10-25 19:13:25.000 298 26312.76 232.53 -19594.28 99999.00 2009-10-25 19:13:26.000 298 26312.75 232.55 -19594.26 88888.00 2009-10-25 19:13:27.000 298 26312.76 232.49 -19594.26 88888.00 2009-10-25 19:13:28.000 298 26312.76 232.47 -19594.24 88888.00 2009-10-25 19:13:29.000 298 26312.72 232.48 -19594.28 88888.00 2009-10-25 19:13:30.000 298 26312.73 232.53 -19594.28 99999.00 2009-10-25 19:13:31.000 298 26312.72 232.54 -19594.32 88888.00 2009-10-25 19:13:32.000 298 26312.71 232.53 -19594.32 88888.00 2009-10-25 19:13:33.000 298 26312.70 232.48 -19594.27 88888.00 2009-10-25 19:13:34.000 298 26312.72 232.49 -19594.28 88888.00 2009-10-25 19:13:35.000 298 26312.70 232.52 -19594.30 99999.00 2009-10-25 19:13:36.000 298 26312.68 232.55 -19594.34 88888.00 2009-10-25 19:13:37.000 298 26312.66 232.54 -19594.33 88888.00 2009-10-25 19:13:38.000 298 26312.64 232.53 -19594.31 88888.00 2009-10-25 19:13:39.000 298 26312.67 232.49 -19594.32 88888.00 2009-10-25 19:13:40.000 298 26312.67 232.51 -19594.29 99999.00 2009-10-25 19:13:41.000 298 26312.71 232.54 -19594.29 88888.00 2009-10-25 19:13:42.000 298 26312.72 232.57 -19594.28 88888.00 2009-10-25 19:13:43.000 298 26312.70 232.55 -19594.24 88888.00 2009-10-25 19:13:44.000 298 26312.71 232.53 -19594.25 88888.00 2009-10-25 19:13:45.000 298 26312.71 232.54 -19594.26 99999.00 2009-10-25 19:13:46.000 298 26312.72 232.58 -19594.29 88888.00 2009-10-25 19:13:47.000 298 26312.71 232.54 -19594.30 88888.00 2009-10-25 19:13:48.000 298 26312.76 232.53 -19594.31 88888.00 2009-10-25 19:13:49.000 298 26312.77 232.52 -19594.32 88888.00 2009-10-25 19:13:50.000 298 26312.78 232.54 -19594.30 99999.00 2009-10-25 19:13:51.000 298 26312.80 232.56 -19594.33 88888.00 2009-10-25 19:13:52.000 298 26312.79 232.52 -19594.30 88888.00 2009-10-25 19:13:53.000 298 26312.80 232.51 -19594.28 88888.00 2009-10-25 19:13:54.000 298 26312.79 232.52 -19594.25 88888.00 2009-10-25 19:13:55.000 298 26312.80 232.53 -19594.27 99999.00 2009-10-25 19:13:56.000 298 26312.82 232.57 -19594.30 88888.00 2009-10-25 19:13:57.000 298 26312.85 232.55 -19594.28 88888.00 2009-10-25 19:13:58.000 298 26312.87 232.52 -19594.26 88888.00 2009-10-25 19:13:59.000 298 26312.89 232.52 -19594.24 88888.00 2009-10-25 19:14:00.000 298 26312.91 232.57 -19594.26 99999.00 2009-10-25 19:14:01.000 298 26312.92 232.60 -19594.24 88888.00 2009-10-25 19:14:02.000 298 26312.92 232.56 -19594.26 88888.00 2009-10-25 19:14:03.000 298 26312.94 232.53 -19594.28 88888.00 2009-10-25 19:14:04.000 298 26312.94 232.52 -19594.29 88888.00 2009-10-25 19:14:05.000 298 26312.94 232.56 -19594.25 99999.00 2009-10-25 19:14:06.000 298 26312.96 232.59 -19594.25 88888.00 2009-10-25 19:14:07.000 298 26312.95 232.61 -19594.27 88888.00 2009-10-25 19:14:08.000 298 26312.94 232.59 -19594.26 88888.00 2009-10-25 19:14:09.000 298 26312.95 232.62 -19594.26 88888.00 2009-10-25 19:14:10.000 298 26312.94 232.59 -19594.23 99999.00 2009-10-25 19:14:11.000 298 26312.95 232.60 -19594.25 88888.00 2009-10-25 19:14:12.000 298 26312.90 232.62 -19594.25 88888.00 2009-10-25 19:14:13.000 298 26312.89 232.60 -19594.25 88888.00 2009-10-25 19:14:14.000 298 26312.89 232.58 -19594.24 88888.00 2009-10-25 19:14:15.000 298 26312.89 232.63 -19594.27 99999.00 2009-10-25 19:14:16.000 298 26312.90 232.64 -19594.27 88888.00 2009-10-25 19:14:17.000 298 26312.90 232.61 -19594.26 88888.00 2009-10-25 19:14:18.000 298 26312.85 232.61 -19594.24 88888.00 2009-10-25 19:14:19.000 298 26312.79 232.60 -19594.25 88888.00 2009-10-25 19:14:20.000 298 26312.83 232.63 -19594.28 99999.00 2009-10-25 19:14:21.000 298 26312.82 232.67 -19594.24 88888.00 2009-10-25 19:14:22.000 298 26312.80 232.66 -19594.23 88888.00 2009-10-25 19:14:23.000 298 26312.80 232.61 -19594.25 88888.00 2009-10-25 19:14:24.000 298 26312.79 232.56 -19594.25 88888.00 2009-10-25 19:14:25.000 298 26312.78 232.59 -19594.25 99999.00 2009-10-25 19:14:26.000 298 26312.77 232.62 -19594.26 88888.00 2009-10-25 19:14:27.000 298 26312.73 232.60 -19594.28 88888.00 2009-10-25 19:14:28.000 298 26312.72 232.56 -19594.30 88888.00 2009-10-25 19:14:29.000 298 26312.68 232.58 -19594.28 88888.00 2009-10-25 19:14:30.000 298 26312.65 232.63 -19594.28 99999.00 2009-10-25 19:14:31.000 298 26312.69 232.62 -19594.30 88888.00 2009-10-25 19:14:32.000 298 26312.65 232.57 -19594.32 88888.00 2009-10-25 19:14:33.000 298 26312.62 232.54 -19594.32 88888.00 2009-10-25 19:14:34.000 298 26312.60 232.56 -19594.33 88888.00 2009-10-25 19:14:35.000 298 26312.57 232.57 -19594.31 99999.00 2009-10-25 19:14:36.000 298 26312.57 232.59 -19594.29 88888.00 2009-10-25 19:14:37.000 298 26312.57 232.56 -19594.27 88888.00 2009-10-25 19:14:38.000 298 26312.55 232.53 -19594.29 88888.00 2009-10-25 19:14:39.000 298 26312.50 232.55 -19594.26 88888.00 2009-10-25 19:14:40.000 298 26312.53 232.56 -19594.26 99999.00 2009-10-25 19:14:41.000 298 26312.54 232.61 -19594.28 88888.00 2009-10-25 19:14:42.000 298 26312.54 232.59 -19594.30 88888.00 2009-10-25 19:14:43.000 298 26312.49 232.57 -19594.30 88888.00 2009-10-25 19:14:44.000 298 26312.52 232.56 -19594.28 88888.00 2009-10-25 19:14:45.000 298 26312.56 232.60 -19594.32 99999.00 2009-10-25 19:14:46.000 298 26312.56 232.60 -19594.34 88888.00 2009-10-25 19:14:47.000 298 26312.56 232.56 -19594.36 88888.00 2009-10-25 19:14:48.000 298 26312.55 232.56 -19594.36 88888.00 2009-10-25 19:14:49.000 298 26312.50 232.57 -19594.35 88888.00 2009-10-25 19:14:50.000 298 26312.54 232.56 -19594.36 99999.00 2009-10-25 19:14:51.000 298 26312.58 232.59 -19594.38 88888.00 2009-10-25 19:14:52.000 298 26312.57 232.56 -19594.34 88888.00 2009-10-25 19:14:53.000 298 26312.58 232.56 -19594.31 88888.00 2009-10-25 19:14:54.000 298 26312.57 232.53 -19594.31 88888.00 2009-10-25 19:14:55.000 298 26312.60 232.54 -19594.30 99999.00 2009-10-25 19:14:56.000 298 26312.61 232.58 -19594.33 88888.00 2009-10-25 19:14:57.000 298 26312.60 232.54 -19594.29 88888.00 2009-10-25 19:14:58.000 298 26312.58 232.50 -19594.32 88888.00 2009-10-25 19:14:59.000 298 26312.60 232.51 -19594.29 88888.00 2009-10-25 19:15:00.000 298 26312.60 232.60 -19594.28 99999.00 2009-10-25 19:15:01.000 298 26312.60 232.62 -19594.29 88888.00 2009-10-25 19:15:02.000 298 26312.60 232.60 -19594.28 88888.00 2009-10-25 19:15:03.000 298 26312.62 232.56 -19594.32 88888.00 2009-10-25 19:15:04.000 298 26312.63 232.53 -19594.34 88888.00 2009-10-25 19:15:05.000 298 26312.65 232.58 -19594.31 99999.00 2009-10-25 19:15:06.000 298 26312.65 232.63 -19594.29 88888.00 2009-10-25 19:15:07.000 298 26312.66 232.59 -19594.28 88888.00 2009-10-25 19:15:08.000 298 26312.63 232.59 -19594.24 88888.00 2009-10-25 19:15:09.000 298 26312.62 232.58 -19594.26 88888.00 2009-10-25 19:15:10.000 298 26312.61 232.57 -19594.28 99999.00 2009-10-25 19:15:11.000 298 26312.62 232.57 -19594.29 88888.00 2009-10-25 19:15:12.000 298 26312.59 232.55 -19594.31 88888.00 2009-10-25 19:15:13.000 298 26312.60 232.53 -19594.35 88888.00 2009-10-25 19:15:14.000 298 26312.60 232.54 -19594.35 88888.00 2009-10-25 19:15:15.000 298 26312.59 232.58 -19594.31 99999.00 2009-10-25 19:15:16.000 298 26312.60 232.58 -19594.34 88888.00 2009-10-25 19:15:17.000 298 26312.62 232.54 -19594.30 88888.00 2009-10-25 19:15:18.000 298 26312.62 232.52 -19594.27 88888.00 2009-10-25 19:15:19.000 298 26312.61 232.52 -19594.32 88888.00 2009-10-25 19:15:20.000 298 26312.61 232.55 -19594.33 99999.00 2009-10-25 19:15:21.000 298 26312.61 232.54 -19594.31 88888.00 2009-10-25 19:15:22.000 298 26312.63 232.57 -19594.29 88888.00 2009-10-25 19:15:23.000 298 26312.63 232.56 -19594.31 88888.00 2009-10-25 19:15:24.000 298 26312.65 232.57 -19594.30 88888.00 2009-10-25 19:15:25.000 298 26312.66 232.62 -19594.31 99999.00 2009-10-25 19:15:26.000 298 26312.69 232.66 -19594.26 88888.00 2009-10-25 19:15:27.000 298 26312.71 232.59 -19594.25 88888.00 2009-10-25 19:15:28.000 298 26312.69 232.57 -19594.27 88888.00 2009-10-25 19:15:29.000 298 26312.67 232.59 -19594.30 88888.00 2009-10-25 19:15:30.000 298 26312.73 232.60 -19594.26 99999.00 2009-10-25 19:15:31.000 298 26312.75 232.63 -19594.26 88888.00 2009-10-25 19:15:32.000 298 26312.72 232.64 -19594.24 88888.00 2009-10-25 19:15:33.000 298 26312.72 232.61 -19594.27 88888.00 2009-10-25 19:15:34.000 298 26312.74 232.61 -19594.23 88888.00 2009-10-25 19:15:35.000 298 26312.73 232.62 -19594.24 99999.00 2009-10-25 19:15:36.000 298 26312.73 232.61 -19594.25 88888.00 2009-10-25 19:15:37.000 298 26312.74 232.61 -19594.28 88888.00 2009-10-25 19:15:38.000 298 26312.77 232.56 -19594.25 88888.00 2009-10-25 19:15:39.000 298 26312.80 232.53 -19594.24 88888.00 2009-10-25 19:15:40.000 298 26312.77 232.55 -19594.24 99999.00 2009-10-25 19:15:41.000 298 26312.72 232.57 -19594.24 88888.00 2009-10-25 19:15:42.000 298 26312.73 232.55 -19594.24 88888.00 2009-10-25 19:15:43.000 298 26312.69 232.51 -19594.21 88888.00 2009-10-25 19:15:44.000 298 26312.70 232.54 -19594.20 88888.00 2009-10-25 19:15:45.000 298 26312.71 232.56 -19594.23 99999.00 2009-10-25 19:15:46.000 298 26312.68 232.60 -19594.21 88888.00 2009-10-25 19:15:47.000 298 26312.66 232.54 -19594.24 88888.00 2009-10-25 19:15:48.000 298 26312.66 232.57 -19594.20 88888.00 2009-10-25 19:15:49.000 298 26312.67 232.62 -19594.20 88888.00 2009-10-25 19:15:50.000 298 26312.71 232.63 -19594.25 99999.00 2009-10-25 19:15:51.000 298 26312.71 232.59 -19594.23 88888.00 2009-10-25 19:15:52.000 298 26312.68 232.60 -19594.22 88888.00 2009-10-25 19:15:53.000 298 26312.65 232.59 -19594.24 88888.00 2009-10-25 19:15:54.000 298 26312.64 232.58 -19594.25 88888.00 2009-10-25 19:15:55.000 298 26312.67 232.57 -19594.25 99999.00 2009-10-25 19:15:56.000 298 26312.67 232.60 -19594.25 88888.00 2009-10-25 19:15:57.000 298 26312.62 232.58 -19594.26 88888.00 2009-10-25 19:15:58.000 298 26312.60 232.55 -19594.25 88888.00 2009-10-25 19:15:59.000 298 26312.59 232.54 -19594.25 88888.00 2009-10-25 19:16:00.000 298 26312.60 232.57 -19594.23 99999.00 2009-10-25 19:16:01.000 298 26312.61 232.63 -19594.23 88888.00 2009-10-25 19:16:02.000 298 26312.60 232.60 -19594.24 88888.00 2009-10-25 19:16:03.000 298 26312.55 232.53 -19594.22 88888.00 2009-10-25 19:16:04.000 298 26312.53 232.51 -19594.23 88888.00 2009-10-25 19:16:05.000 298 26312.55 232.57 -19594.24 99999.00 2009-10-25 19:16:06.000 298 26312.60 232.63 -19594.30 88888.00 2009-10-25 19:16:07.000 298 26312.61 232.59 -19594.27 88888.00 2009-10-25 19:16:08.000 298 26312.62 232.55 -19594.29 88888.00 2009-10-25 19:16:09.000 298 26312.60 232.53 -19594.30 88888.00 2009-10-25 19:16:10.000 298 26312.59 232.57 -19594.31 99999.00 2009-10-25 19:16:11.000 298 26312.61 232.60 -19594.29 88888.00 2009-10-25 19:16:12.000 298 26312.60 232.58 -19594.29 88888.00 2009-10-25 19:16:13.000 298 26312.57 232.57 -19594.29 88888.00 2009-10-25 19:16:14.000 298 26312.58 232.55 -19594.27 88888.00 2009-10-25 19:16:15.000 298 26312.59 232.61 -19594.27 99999.00 2009-10-25 19:16:16.000 298 26312.62 232.63 -19594.28 88888.00 2009-10-25 19:16:17.000 298 26312.63 232.59 -19594.26 88888.00 2009-10-25 19:16:18.000 298 26312.57 232.55 -19594.21 88888.00 2009-10-25 19:16:19.000 298 26312.56 232.56 -19594.17 88888.00 2009-10-25 19:16:20.000 298 26312.56 232.54 -19594.17 99999.00 2009-10-25 19:16:21.000 298 26312.58 232.57 -19594.17 88888.00 2009-10-25 19:16:22.000 298 26312.56 232.57 -19594.17 88888.00 2009-10-25 19:16:23.000 298 26312.56 232.54 -19594.20 88888.00 2009-10-25 19:16:24.000 298 26312.57 232.55 -19594.24 88888.00 2009-10-25 19:16:25.000 298 26312.56 232.57 -19594.24 99999.00 2009-10-25 19:16:26.000 298 26312.59 232.59 -19594.24 88888.00 2009-10-25 19:16:27.000 298 26312.60 232.61 -19594.24 88888.00 2009-10-25 19:16:28.000 298 26312.61 232.64 -19594.22 88888.00 2009-10-25 19:16:29.000 298 26312.61 232.61 -19594.24 88888.00 2009-10-25 19:16:30.000 298 26312.59 232.58 -19594.24 99999.00 2009-10-25 19:16:31.000 298 26312.62 232.59 -19594.23 88888.00 2009-10-25 19:16:32.000 298 26312.62 232.58 -19594.20 88888.00 2009-10-25 19:16:33.000 298 26312.60 232.57 -19594.20 88888.00 2009-10-25 19:16:34.000 298 26312.59 232.56 -19594.19 88888.00 2009-10-25 19:16:35.000 298 26312.59 232.59 -19594.17 99999.00 2009-10-25 19:16:36.000 298 26312.59 232.65 -19594.21 88888.00 2009-10-25 19:16:37.000 298 26312.64 232.65 -19594.21 88888.00 2009-10-25 19:16:38.000 298 26312.62 232.65 -19594.21 88888.00 2009-10-25 19:16:39.000 298 26312.64 232.60 -19594.19 88888.00 2009-10-25 19:16:40.000 298 26312.60 232.64 -19594.17 99999.00 2009-10-25 19:16:41.000 298 26312.61 232.69 -19594.17 88888.00 2009-10-25 19:16:42.000 298 26312.61 232.65 -19594.18 88888.00 2009-10-25 19:16:43.000 298 26312.60 232.64 -19594.19 88888.00 2009-10-25 19:16:44.000 298 26312.63 232.61 -19594.22 88888.00 2009-10-25 19:16:45.000 298 26312.67 232.63 -19594.22 99999.00 2009-10-25 19:16:46.000 298 26312.66 232.68 -19594.23 88888.00 2009-10-25 19:16:47.000 298 26312.61 232.66 -19594.22 88888.00 2009-10-25 19:16:48.000 298 26312.59 232.64 -19594.22 88888.00 2009-10-25 19:16:49.000 298 26312.61 232.64 -19594.22 88888.00 2009-10-25 19:16:50.000 298 26312.65 232.68 -19594.22 99999.00 2009-10-25 19:16:51.000 298 26312.63 232.68 -19594.21 88888.00 2009-10-25 19:16:52.000 298 26312.60 232.67 -19594.22 88888.00 2009-10-25 19:16:53.000 298 26312.61 232.66 -19594.23 88888.00 2009-10-25 19:16:54.000 298 26312.62 232.62 -19594.23 88888.00 2009-10-25 19:16:55.000 298 26312.63 232.67 -19594.21 99999.00 2009-10-25 19:16:56.000 298 26312.62 232.72 -19594.24 88888.00 2009-10-25 19:16:57.000 298 26312.56 232.72 -19594.26 88888.00 2009-10-25 19:16:58.000 298 26312.54 232.69 -19594.22 88888.00 2009-10-25 19:16:59.000 298 26312.56 232.70 -19594.22 88888.00 2009-10-25 19:17:00.000 298 26312.57 232.72 -19594.22 99999.00 2009-10-25 19:17:01.000 298 26312.58 232.75 -19594.21 88888.00 2009-10-25 19:17:02.000 298 26312.60 232.72 -19594.23 88888.00 2009-10-25 19:17:03.000 298 26312.56 232.66 -19594.23 88888.00 2009-10-25 19:17:04.000 298 26312.55 232.68 -19594.24 88888.00 2009-10-25 19:17:05.000 298 26312.55 232.71 -19594.24 99999.00 2009-10-25 19:17:06.000 298 26312.55 232.75 -19594.19 88888.00 2009-10-25 19:17:07.000 298 26312.54 232.66 -19594.21 88888.00 2009-10-25 19:17:08.000 298 26312.51 232.65 -19594.20 88888.00 2009-10-25 19:17:09.000 298 26312.51 232.67 -19594.19 88888.00 2009-10-25 19:17:10.000 298 26312.53 232.69 -19594.24 99999.00 2009-10-25 19:17:11.000 298 26312.58 232.74 -19594.25 88888.00 2009-10-25 19:17:12.000 298 26312.56 232.71 -19594.24 88888.00 2009-10-25 19:17:13.000 298 26312.56 232.68 -19594.25 88888.00 2009-10-25 19:17:14.000 298 26312.52 232.70 -19594.24 88888.00 2009-10-25 19:17:15.000 298 26312.51 232.74 -19594.20 99999.00 2009-10-25 19:17:16.000 298 26312.53 232.76 -19594.25 88888.00 2009-10-25 19:17:17.000 298 26312.53 232.74 -19594.26 88888.00 2009-10-25 19:17:18.000 298 26312.53 232.71 -19594.28 88888.00 2009-10-25 19:17:19.000 298 26312.56 232.70 -19594.25 88888.00 2009-10-25 19:17:20.000 298 26312.56 232.71 -19594.26 99999.00 2009-10-25 19:17:21.000 298 26312.58 232.75 -19594.26 88888.00 2009-10-25 19:17:22.000 298 26312.53 232.73 -19594.25 88888.00 2009-10-25 19:17:23.000 298 26312.56 232.70 -19594.23 88888.00 2009-10-25 19:17:24.000 298 26312.60 232.69 -19594.26 88888.00 2009-10-25 19:17:25.000 298 26312.60 232.74 -19594.25 99999.00 2009-10-25 19:17:26.000 298 26312.63 232.75 -19594.23 88888.00 2009-10-25 19:17:27.000 298 26312.65 232.72 -19594.22 88888.00 2009-10-25 19:17:28.000 298 26312.62 232.67 -19594.22 88888.00 2009-10-25 19:17:29.000 298 26312.64 232.68 -19594.24 88888.00 2009-10-25 19:17:30.000 298 26312.66 232.73 -19594.22 99999.00 2009-10-25 19:17:31.000 298 26312.70 232.75 -19594.20 88888.00 2009-10-25 19:17:32.000 298 26312.72 232.76 -19594.23 88888.00 2009-10-25 19:17:33.000 298 26312.74 232.74 -19594.21 88888.00 2009-10-25 19:17:34.000 298 26312.76 232.76 -19594.20 88888.00 2009-10-25 19:17:35.000 298 26312.80 232.80 -19594.19 99999.00 2009-10-25 19:17:36.000 298 26312.85 232.82 -19594.20 88888.00 2009-10-25 19:17:37.000 298 26312.81 232.77 -19594.21 88888.00 2009-10-25 19:17:38.000 298 26312.82 232.75 -19594.22 88888.00 2009-10-25 19:17:39.000 298 26312.85 232.76 -19594.21 88888.00 2009-10-25 19:17:40.000 298 26312.85 232.82 -19594.21 99999.00 2009-10-25 19:17:41.000 298 26312.87 232.87 -19594.19 88888.00 2009-10-25 19:17:42.000 298 26312.85 232.81 -19594.18 88888.00 2009-10-25 19:17:43.000 298 26312.88 232.80 -19594.22 88888.00 2009-10-25 19:17:44.000 298 26312.88 232.80 -19594.24 88888.00 2009-10-25 19:17:45.000 298 26312.91 232.83 -19594.21 99999.00 2009-10-25 19:17:46.000 298 26312.92 232.88 -19594.21 88888.00 2009-10-25 19:17:47.000 298 26312.93 232.82 -19594.18 88888.00 2009-10-25 19:17:48.000 298 26312.91 232.81 -19594.16 88888.00 2009-10-25 19:17:49.000 298 26312.89 232.84 -19594.15 88888.00 2009-10-25 19:17:50.000 298 26312.89 232.85 -19594.18 99999.00 2009-10-25 19:17:51.000 298 26312.88 232.88 -19594.19 88888.00 2009-10-25 19:17:52.000 298 26312.87 232.87 -19594.19 88888.00 2009-10-25 19:17:53.000 298 26312.88 232.85 -19594.20 88888.00 2009-10-25 19:17:54.000 298 26312.87 232.87 -19594.17 88888.00 2009-10-25 19:17:55.000 298 26312.86 232.89 -19594.17 99999.00 2009-10-25 19:17:56.000 298 26312.86 232.91 -19594.19 88888.00 2009-10-25 19:17:57.000 298 26312.85 232.85 -19594.18 88888.00 2009-10-25 19:17:58.000 298 26312.82 232.86 -19594.17 88888.00 2009-10-25 19:17:59.000 298 26312.79 232.87 -19594.18 88888.00 2009-10-25 19:18:00.000 298 26312.77 232.88 -19594.22 99999.00 2009-10-25 19:18:01.000 298 26312.77 232.86 -19594.22 88888.00 2009-10-25 19:18:02.000 298 26312.75 232.83 -19594.18 88888.00 2009-10-25 19:18:03.000 298 26312.73 232.82 -19594.18 88888.00 2009-10-25 19:18:04.000 298 26312.74 232.85 -19594.19 88888.00 2009-10-25 19:18:05.000 298 26312.76 232.88 -19594.20 99999.00 2009-10-25 19:18:06.000 298 26312.78 232.88 -19594.18 88888.00 2009-10-25 19:18:07.000 298 26312.77 232.84 -19594.17 88888.00 2009-10-25 19:18:08.000 298 26312.76 232.85 -19594.17 88888.00 2009-10-25 19:18:09.000 298 26312.77 232.85 -19594.17 88888.00 2009-10-25 19:18:10.000 298 26312.79 232.86 -19594.16 99999.00 2009-10-25 19:18:11.000 298 26312.80 232.90 -19594.16 88888.00 2009-10-25 19:18:12.000 298 26312.79 232.90 -19594.20 88888.00 2009-10-25 19:18:13.000 298 26312.77 232.84 -19594.17 88888.00 2009-10-25 19:18:14.000 298 26312.77 232.86 -19594.20 88888.00 2009-10-25 19:18:15.000 298 26312.77 232.88 -19594.22 99999.00 2009-10-25 19:18:16.000 298 26312.77 232.91 -19594.20 88888.00 2009-10-25 19:18:17.000 298 26312.78 232.90 -19594.17 88888.00 2009-10-25 19:18:18.000 298 26312.79 232.89 -19594.17 88888.00 2009-10-25 19:18:19.000 298 26312.77 232.85 -19594.16 88888.00 2009-10-25 19:18:20.000 298 26312.80 232.89 -19594.19 99999.00 2009-10-25 19:18:21.000 298 26312.84 232.91 -19594.21 88888.00 2009-10-25 19:18:22.000 298 26312.83 232.88 -19594.20 88888.00 2009-10-25 19:18:23.000 298 26312.81 232.87 -19594.19 88888.00 2009-10-25 19:18:24.000 298 26312.85 232.87 -19594.22 88888.00 2009-10-25 19:18:25.000 298 26312.84 232.94 -19594.22 99999.00 2009-10-25 19:18:26.000 298 26312.83 232.97 -19594.19 88888.00 2009-10-25 19:18:27.000 298 26312.84 232.91 -19594.20 88888.00 2009-10-25 19:18:28.000 298 26312.84 232.91 -19594.20 88888.00 2009-10-25 19:18:29.000 298 26312.86 232.90 -19594.21 88888.00 2009-10-25 19:18:30.000 298 26312.85 232.94 -19594.19 99999.00 2009-10-25 19:18:31.000 298 26312.88 232.94 -19594.20 88888.00 2009-10-25 19:18:32.000 298 26312.89 232.91 -19594.21 88888.00 2009-10-25 19:18:33.000 298 26312.89 232.88 -19594.16 88888.00 2009-10-25 19:18:34.000 298 26312.87 232.92 -19594.13 88888.00 2009-10-25 19:18:35.000 298 26312.84 232.91 -19594.14 99999.00 2009-10-25 19:18:36.000 298 26312.83 232.92 -19594.13 88888.00 2009-10-25 19:18:37.000 298 26312.86 232.89 -19594.16 88888.00 2009-10-25 19:18:38.000 298 26312.88 232.87 -19594.21 88888.00 2009-10-25 19:18:39.000 298 26312.90 232.88 -19594.20 88888.00 2009-10-25 19:18:40.000 298 26312.92 232.92 -19594.19 99999.00 2009-10-25 19:18:41.000 298 26312.88 232.94 -19594.18 88888.00 2009-10-25 19:18:42.000 298 26312.89 232.91 -19594.19 88888.00 2009-10-25 19:18:43.000 298 26312.94 232.90 -19594.22 88888.00 2009-10-25 19:18:44.000 298 26312.95 232.89 -19594.21 88888.00 2009-10-25 19:18:45.000 298 26312.94 232.89 -19594.23 99999.00 2009-10-25 19:18:46.000 298 26312.95 232.99 -19594.22 88888.00 2009-10-25 19:18:47.000 298 26312.96 232.95 -19594.19 88888.00 2009-10-25 19:18:48.000 298 26312.92 232.95 -19594.18 88888.00 2009-10-25 19:18:49.000 298 26312.93 232.98 -19594.20 88888.00 2009-10-25 19:18:50.000 298 26312.92 233.00 -19594.22 99999.00 2009-10-25 19:18:51.000 298 26312.92 233.02 -19594.20 88888.00 2009-10-25 19:18:52.000 298 26312.91 232.98 -19594.21 88888.00 2009-10-25 19:18:53.000 298 26312.89 232.92 -19594.20 88888.00 2009-10-25 19:18:54.000 298 26312.86 232.89 -19594.20 88888.00 2009-10-25 19:18:55.000 298 26312.87 232.94 -19594.20 99999.00 2009-10-25 19:18:56.000 298 26312.87 232.99 -19594.21 88888.00 2009-10-25 19:18:57.000 298 26312.85 232.95 -19594.16 88888.00 2009-10-25 19:18:58.000 298 26312.88 232.94 -19594.20 88888.00 2009-10-25 19:18:59.000 298 26312.91 232.91 -19594.21 88888.00 2009-10-25 19:19:00.000 298 26312.93 232.91 -19594.22 99999.00 2009-10-25 19:19:01.000 298 26312.91 232.93 -19594.22 88888.00 2009-10-25 19:19:02.000 298 26312.90 232.94 -19594.24 88888.00 2009-10-25 19:19:03.000 298 26312.88 232.88 -19594.24 88888.00 2009-10-25 19:19:04.000 298 26312.87 232.87 -19594.24 88888.00 2009-10-25 19:19:05.000 298 26312.89 232.89 -19594.24 99999.00 2009-10-25 19:19:06.000 298 26312.92 232.92 -19594.25 88888.00 2009-10-25 19:19:07.000 298 26312.92 232.90 -19594.24 88888.00 2009-10-25 19:19:08.000 298 26312.92 232.90 -19594.25 88888.00 2009-10-25 19:19:09.000 298 26312.93 232.90 -19594.23 88888.00 2009-10-25 19:19:10.000 298 26312.92 232.91 -19594.21 99999.00 2009-10-25 19:19:11.000 298 26312.95 232.91 -19594.21 88888.00 2009-10-25 19:19:12.000 298 26312.94 232.86 -19594.18 88888.00 2009-10-25 19:19:13.000 298 26312.93 232.86 -19594.18 88888.00 2009-10-25 19:19:14.000 298 26312.97 232.88 -19594.20 88888.00 2009-10-25 19:19:15.000 298 26312.97 232.89 -19594.22 99999.00 2009-10-25 19:19:16.000 298 26312.95 232.95 -19594.22 88888.00 2009-10-25 19:19:17.000 298 26312.89 232.95 -19594.22 88888.00 2009-10-25 19:19:18.000 298 26312.91 232.96 -19594.20 88888.00 2009-10-25 19:19:19.000 298 26312.97 232.97 -19594.19 88888.00 2009-10-25 19:19:20.000 298 26312.99 232.99 -19594.19 99999.00 2009-10-25 19:19:21.000 298 26312.99 233.04 -19594.19 88888.00 2009-10-25 19:19:22.000 298 26313.01 233.02 -19594.20 88888.00 2009-10-25 19:19:23.000 298 26312.93 233.02 -19594.23 88888.00 2009-10-25 19:19:24.000 298 26312.90 233.02 -19594.21 88888.00 2009-10-25 19:19:25.000 298 26312.92 233.04 -19594.23 99999.00 2009-10-25 19:19:26.000 298 26312.91 233.08 -19594.25 88888.00 2009-10-25 19:19:27.000 298 26312.91 233.05 -19594.23 88888.00 2009-10-25 19:19:28.000 298 26312.93 233.04 -19594.22 88888.00 2009-10-25 19:19:29.000 298 26312.89 233.02 -19594.22 88888.00 2009-10-25 19:19:30.000 298 26312.91 233.03 -19594.20 99999.00 2009-10-25 19:19:31.000 298 26312.92 233.04 -19594.21 88888.00 2009-10-25 19:19:32.000 298 26312.89 233.05 -19594.20 88888.00 2009-10-25 19:19:33.000 298 26312.88 233.06 -19594.20 88888.00 2009-10-25 19:19:34.000 298 26312.86 233.09 -19594.19 88888.00 2009-10-25 19:19:35.000 298 26312.87 233.13 -19594.21 99999.00 2009-10-25 19:19:36.000 298 26312.85 233.11 -19594.22 88888.00 2009-10-25 19:19:37.000 298 26312.81 233.06 -19594.19 88888.00 2009-10-25 19:19:38.000 298 26312.79 233.10 -19594.18 88888.00 2009-10-25 19:19:39.000 298 26312.77 233.17 -19594.20 88888.00 2009-10-25 19:19:40.000 298 26312.77 233.16 -19594.23 99999.00 2009-10-25 19:19:41.000 298 26312.75 233.17 -19594.21 88888.00 2009-10-25 19:19:42.000 298 26312.70 233.12 -19594.16 88888.00 2009-10-25 19:19:43.000 298 26312.70 233.07 -19594.15 88888.00 2009-10-25 19:19:44.000 298 26312.71 233.04 -19594.15 88888.00 2009-10-25 19:19:45.000 298 26312.70 233.06 -19594.18 99999.00 2009-10-25 19:19:46.000 298 26312.67 233.06 -19594.19 88888.00 2009-10-25 19:19:47.000 298 26312.65 233.03 -19594.20 88888.00 2009-10-25 19:19:48.000 298 26312.63 233.00 -19594.19 88888.00 2009-10-25 19:19:49.000 298 26312.65 233.01 -19594.19 88888.00 2009-10-25 19:19:50.000 298 26312.65 233.04 -19594.22 99999.00 2009-10-25 19:19:51.000 298 26312.65 233.06 -19594.22 88888.00 2009-10-25 19:19:52.000 298 26312.62 233.08 -19594.24 88888.00 2009-10-25 19:19:53.000 298 26312.54 233.07 -19594.22 88888.00 2009-10-25 19:19:54.000 298 26312.56 233.07 -19594.22 88888.00 2009-10-25 19:19:55.000 298 26312.62 233.07 -19594.22 99999.00 2009-10-25 19:19:56.000 298 26312.61 233.12 -19594.21 88888.00 2009-10-25 19:19:57.000 298 26312.62 233.09 -19594.23 88888.00 2009-10-25 19:19:58.000 298 26312.62 233.06 -19594.23 88888.00 2009-10-25 19:19:59.000 298 26312.62 233.04 -19594.22 88888.00 2009-10-25 19:20:00.000 298 26312.58 233.09 -19594.20 99999.00 2009-10-25 19:20:01.000 298 26312.57 233.14 -19594.21 88888.00 2009-10-25 19:20:02.000 298 26312.59 233.11 -19594.20 88888.00 2009-10-25 19:20:03.000 298 26312.56 233.06 -19594.19 88888.00 2009-10-25 19:20:04.000 298 26312.54 233.04 -19594.20 88888.00 2009-10-25 19:20:05.000 298 26312.55 233.07 -19594.20 99999.00 2009-10-25 19:20:06.000 298 26312.57 233.10 -19594.17 88888.00 2009-10-25 19:20:07.000 298 26312.59 233.08 -19594.18 88888.00 2009-10-25 19:20:08.000 298 26312.58 233.04 -19594.18 88888.00 2009-10-25 19:20:09.000 298 26312.59 233.05 -19594.23 88888.00 2009-10-25 19:20:10.000 298 26312.60 233.10 -19594.23 99999.00 2009-10-25 19:20:11.000 298 26312.60 233.11 -19594.21 88888.00 2009-10-25 19:20:12.000 298 26312.60 233.08 -19594.22 88888.00 2009-10-25 19:20:13.000 298 26312.60 233.02 -19594.20 88888.00 2009-10-25 19:20:14.000 298 26312.59 232.99 -19594.20 88888.00 2009-10-25 19:20:15.000 298 26312.60 233.03 -19594.20 99999.00 2009-10-25 19:20:16.000 298 26312.64 233.08 -19594.20 88888.00 2009-10-25 19:20:17.000 298 26312.63 233.01 -19594.19 88888.00 2009-10-25 19:20:18.000 298 26312.63 233.03 -19594.19 88888.00 2009-10-25 19:20:19.000 298 26312.62 233.04 -19594.18 88888.00 2009-10-25 19:20:20.000 298 26312.60 233.06 -19594.16 99999.00 2009-10-25 19:20:21.000 298 26312.62 233.05 -19594.12 88888.00 2009-10-25 19:20:22.000 298 26312.65 233.04 -19594.12 88888.00 2009-10-25 19:20:23.000 298 26312.66 233.04 -19594.15 88888.00 2009-10-25 19:20:24.000 298 26312.65 233.06 -19594.16 88888.00 2009-10-25 19:20:25.000 298 26312.67 233.09 -19594.17 99999.00 2009-10-25 19:20:26.000 298 26312.65 233.13 -19594.18 88888.00 2009-10-25 19:20:27.000 298 26312.67 233.08 -19594.18 88888.00 2009-10-25 19:20:28.000 298 26312.66 233.06 -19594.15 88888.00 2009-10-25 19:20:29.000 298 26312.66 233.08 -19594.10 88888.00 2009-10-25 19:20:30.000 298 26312.68 233.12 -19594.13 99999.00 2009-10-25 19:20:31.000 298 26312.71 233.11 -19594.11 88888.00 2009-10-25 19:20:32.000 298 26312.74 233.09 -19594.11 88888.00 2009-10-25 19:20:33.000 298 26312.73 233.06 -19594.10 88888.00 2009-10-25 19:20:34.000 298 26312.74 233.05 -19594.11 88888.00 2009-10-25 19:20:35.000 298 26312.76 233.05 -19594.16 99999.00 2009-10-25 19:20:36.000 298 26312.76 233.11 -19594.16 88888.00 2009-10-25 19:20:37.000 298 26312.75 233.09 -19594.15 88888.00 2009-10-25 19:20:38.000 298 26312.74 233.08 -19594.16 88888.00 2009-10-25 19:20:39.000 298 26312.76 233.06 -19594.16 88888.00 2009-10-25 19:20:40.000 298 26312.79 233.05 -19594.17 99999.00 2009-10-25 19:20:41.000 298 26312.80 233.07 -19594.16 88888.00 2009-10-25 19:20:42.000 298 26312.75 233.07 -19594.14 88888.00 2009-10-25 19:20:43.000 298 26312.76 233.05 -19594.16 88888.00 2009-10-25 19:20:44.000 298 26312.78 233.07 -19594.18 88888.00 2009-10-25 19:20:45.000 298 26312.79 233.12 -19594.17 99999.00 2009-10-25 19:20:46.000 298 26312.82 233.15 -19594.17 88888.00 2009-10-25 19:20:47.000 298 26312.84 233.11 -19594.17 88888.00 2009-10-25 19:20:48.000 298 26312.85 233.10 -19594.15 88888.00 2009-10-25 19:20:49.000 298 26312.86 233.08 -19594.14 88888.00 2009-10-25 19:20:50.000 298 26312.90 233.10 -19594.13 99999.00 2009-10-25 19:20:51.000 298 26312.92 233.11 -19594.12 88888.00 2009-10-25 19:20:52.000 298 26312.93 233.07 -19594.07 88888.00 2009-10-25 19:20:53.000 298 26312.95 233.07 -19594.10 88888.00 2009-10-25 19:20:54.000 298 26312.97 233.08 -19594.12 88888.00 2009-10-25 19:20:55.000 298 26313.00 233.10 -19594.12 99999.00 2009-10-25 19:20:56.000 298 26313.04 233.10 -19594.12 88888.00 2009-10-25 19:20:57.000 298 26313.03 233.10 -19594.08 88888.00 2009-10-25 19:20:58.000 298 26313.02 233.11 -19594.06 88888.00 2009-10-25 19:20:59.000 298 26313.05 233.13 -19594.09 88888.00 2009-10-25 19:21:00.000 298 26313.06 233.19 -19594.09 99999.00 2009-10-25 19:21:01.000 298 26313.12 233.17 -19594.12 88888.00 2009-10-25 19:21:02.000 298 26313.14 233.15 -19594.13 88888.00 2009-10-25 19:21:03.000 298 26313.13 233.14 -19594.11 88888.00 2009-10-25 19:21:04.000 298 26313.12 233.13 -19594.11 88888.00 2009-10-25 19:21:05.000 298 26313.11 233.13 -19594.08 99999.00 2009-10-25 19:21:06.000 298 26313.09 233.15 -19594.11 88888.00 2009-10-25 19:21:07.000 298 26313.07 233.15 -19594.07 88888.00 2009-10-25 19:21:08.000 298 26313.08 233.13 -19594.05 88888.00 2009-10-25 19:21:09.000 298 26313.06 233.13 -19594.09 88888.00 2009-10-25 19:21:10.000 298 26313.05 233.16 -19594.09 99999.00 2009-10-25 19:21:11.000 298 26313.06 233.21 -19594.11 88888.00 2009-10-25 19:21:12.000 298 26313.03 233.17 -19594.09 88888.00 2009-10-25 19:21:13.000 298 26313.04 233.16 -19594.08 88888.00 2009-10-25 19:21:14.000 298 26313.05 233.18 -19594.11 88888.00 2009-10-25 19:21:15.000 298 26313.04 233.21 -19594.09 99999.00 2009-10-25 19:21:16.000 298 26313.05 233.22 -19594.08 88888.00 2009-10-25 19:21:17.000 298 26313.01 233.21 -19594.10 88888.00 2009-10-25 19:21:18.000 298 26313.00 233.20 -19594.08 88888.00 2009-10-25 19:21:19.000 298 26312.98 233.18 -19594.10 88888.00 2009-10-25 19:21:20.000 298 26312.95 233.22 -19594.09 99999.00 2009-10-25 19:21:21.000 298 26312.97 233.25 -19594.10 88888.00 2009-10-25 19:21:22.000 298 26312.97 233.21 -19594.08 88888.00 2009-10-25 19:21:23.000 298 26312.95 233.20 -19594.05 88888.00 2009-10-25 19:21:24.000 298 26312.95 233.21 -19594.07 88888.00 2009-10-25 19:21:25.000 298 26312.97 233.26 -19594.08 99999.00 2009-10-25 19:21:26.000 298 26312.98 233.28 -19594.10 88888.00 2009-10-25 19:21:27.000 298 26313.00 233.25 -19594.13 88888.00 2009-10-25 19:21:28.000 298 26312.96 233.18 -19594.13 88888.00 2009-10-25 19:21:29.000 298 26312.94 233.24 -19594.13 88888.00 2009-10-25 19:21:30.000 298 26312.92 233.29 -19594.14 99999.00 2009-10-25 19:21:31.000 298 26312.91 233.27 -19594.17 88888.00 2009-10-25 19:21:32.000 298 26312.90 233.25 -19594.12 88888.00 2009-10-25 19:21:33.000 298 26312.89 233.22 -19594.12 88888.00 2009-10-25 19:21:34.000 298 26312.87 233.19 -19594.12 88888.00 2009-10-25 19:21:35.000 298 26312.89 233.22 -19594.14 99999.00 2009-10-25 19:21:36.000 298 26312.84 233.26 -19594.13 88888.00 2009-10-25 19:21:37.000 298 26312.85 233.24 -19594.13 88888.00 2009-10-25 19:21:38.000 298 26312.80 233.23 -19594.13 88888.00 2009-10-25 19:21:39.000 298 26312.76 233.24 -19594.13 88888.00 2009-10-25 19:21:40.000 298 26312.78 233.25 -19594.12 99999.00 2009-10-25 19:21:41.000 298 26312.79 233.26 -19594.12 88888.00 2009-10-25 19:21:42.000 298 26312.74 233.21 -19594.12 88888.00 2009-10-25 19:21:43.000 298 26312.73 233.21 -19594.12 88888.00 2009-10-25 19:21:44.000 298 26312.72 233.23 -19594.10 88888.00 2009-10-25 19:21:45.000 298 26312.74 233.27 -19594.07 99999.00 2009-10-25 19:21:46.000 298 26312.75 233.27 -19594.10 88888.00 2009-10-25 19:21:47.000 298 26312.74 233.24 -19594.13 88888.00 2009-10-25 19:21:48.000 298 26312.73 233.22 -19594.12 88888.00 2009-10-25 19:21:49.000 298 26312.70 233.19 -19594.12 88888.00 2009-10-25 19:21:50.000 298 26312.67 233.26 -19594.10 99999.00 2009-10-25 19:21:51.000 298 26312.66 233.29 -19594.11 88888.00 2009-10-25 19:21:52.000 298 26312.65 233.28 -19594.10 88888.00 2009-10-25 19:21:53.000 298 26312.64 233.24 -19594.08 88888.00 2009-10-25 19:21:54.000 298 26312.62 233.24 -19594.11 88888.00 2009-10-25 19:21:55.000 298 26312.64 233.26 -19594.12 99999.00 2009-10-25 19:21:56.000 298 26312.67 233.29 -19594.13 88888.00 2009-10-25 19:21:57.000 298 26312.68 233.26 -19594.13 88888.00 2009-10-25 19:21:58.000 298 26312.68 233.23 -19594.11 88888.00 2009-10-25 19:21:59.000 298 26312.68 233.21 -19594.07 88888.00 2009-10-25 19:22:00.000 298 26312.68 233.25 -19594.10 99999.00 2009-10-25 19:22:01.000 298 26312.68 233.29 -19594.08 88888.00 2009-10-25 19:22:02.000 298 26312.67 233.27 -19594.03 88888.00 2009-10-25 19:22:03.000 298 26312.65 233.18 -19594.11 88888.00 2009-10-25 19:22:04.000 298 26312.63 233.21 -19594.15 88888.00 2009-10-25 19:22:05.000 298 26312.67 233.27 -19594.13 99999.00 2009-10-25 19:22:06.000 298 26312.70 233.29 -19594.14 88888.00 2009-10-25 19:22:07.000 298 26312.69 233.25 -19594.13 88888.00 2009-10-25 19:22:08.000 298 26312.70 233.21 -19594.15 88888.00 2009-10-25 19:22:09.000 298 26312.70 233.19 -19594.15 88888.00 2009-10-25 19:22:10.000 298 26312.71 233.21 -19594.17 99999.00 2009-10-25 19:22:11.000 298 26312.73 233.25 -19594.15 88888.00 2009-10-25 19:22:12.000 298 26312.70 233.25 -19594.09 88888.00 2009-10-25 19:22:13.000 298 26312.72 233.22 -19594.07 88888.00 2009-10-25 19:22:14.000 298 26312.76 233.21 -19594.06 88888.00 2009-10-25 19:22:15.000 298 26312.77 233.24 -19594.08 99999.00 2009-10-25 19:22:16.000 298 26312.78 233.30 -19594.07 88888.00 2009-10-25 19:22:17.000 298 26312.79 233.26 -19594.07 88888.00 2009-10-25 19:22:18.000 298 26312.77 233.24 -19594.09 88888.00 2009-10-25 19:22:19.000 298 26312.79 233.26 -19594.08 88888.00 2009-10-25 19:22:20.000 298 26312.82 233.26 -19594.07 99999.00 2009-10-25 19:22:21.000 298 26312.85 233.28 -19594.06 88888.00 2009-10-25 19:22:22.000 298 26312.83 233.28 -19594.02 88888.00 2009-10-25 19:22:23.000 298 26312.84 233.29 -19594.03 88888.00 2009-10-25 19:22:24.000 298 26312.87 233.27 -19594.02 88888.00 2009-10-25 19:22:25.000 298 26312.88 233.27 -19594.04 99999.00 2009-10-25 19:22:26.000 298 26312.90 233.30 -19594.03 88888.00 2009-10-25 19:22:27.000 298 26312.87 233.27 -19594.00 88888.00 2009-10-25 19:22:28.000 298 26312.86 233.22 -19594.01 88888.00 2009-10-25 19:22:29.000 298 26312.88 233.21 -19593.99 88888.00 2009-10-25 19:22:30.000 298 26312.92 233.26 -19594.00 99999.00 2009-10-25 19:22:31.000 298 26312.97 233.27 -19594.07 88888.00 2009-10-25 19:22:32.000 298 26312.99 233.26 -19594.08 88888.00 2009-10-25 19:22:33.000 298 26313.00 233.23 -19594.08 88888.00 2009-10-25 19:22:34.000 298 26312.99 233.23 -19594.05 88888.00 2009-10-25 19:22:35.000 298 26312.98 233.25 -19594.05 99999.00 2009-10-25 19:22:36.000 298 26313.02 233.35 -19594.02 88888.00 2009-10-25 19:22:37.000 298 26312.98 233.33 -19594.04 88888.00 2009-10-25 19:22:38.000 298 26312.96 233.31 -19594.03 88888.00 2009-10-25 19:22:39.000 298 26312.97 233.29 -19594.04 88888.00 2009-10-25 19:22:40.000 298 26312.98 233.30 -19594.04 99999.00 2009-10-25 19:22:41.000 298 26312.99 233.32 -19594.04 88888.00 2009-10-25 19:22:42.000 298 26312.96 233.29 -19594.02 88888.00 2009-10-25 19:22:43.000 298 26312.96 233.24 -19594.01 88888.00 2009-10-25 19:22:44.000 298 26312.92 233.27 -19594.03 88888.00 2009-10-25 19:22:45.000 298 26312.92 233.34 -19594.03 99999.00 2009-10-25 19:22:46.000 298 26312.91 233.31 -19594.01 88888.00 2009-10-25 19:22:47.000 298 26312.89 233.27 -19594.00 88888.00 2009-10-25 19:22:48.000 298 26312.90 233.28 -19594.02 88888.00 2009-10-25 19:22:49.000 298 26312.91 233.31 -19594.00 88888.00 2009-10-25 19:22:50.000 298 26312.93 233.31 -19593.97 99999.00 2009-10-25 19:22:51.000 298 26312.94 233.33 -19593.99 88888.00 2009-10-25 19:22:52.000 298 26312.93 233.31 -19593.97 88888.00 2009-10-25 19:22:53.000 298 26312.93 233.30 -19593.97 88888.00 2009-10-25 19:22:54.000 298 26312.94 233.32 -19593.96 88888.00 2009-10-25 19:22:55.000 298 26313.01 233.32 -19593.96 99999.00 2009-10-25 19:22:56.000 298 26313.07 233.33 -19593.94 88888.00 2009-10-25 19:22:57.000 298 26313.04 233.26 -19593.95 88888.00 2009-10-25 19:22:58.000 298 26313.02 233.23 -19593.94 88888.00 2009-10-25 19:22:59.000 298 26312.98 233.25 -19593.93 88888.00 2009-10-25 19:23:00.000 298 26312.96 233.29 -19593.94 99999.00 2009-10-25 19:23:01.000 298 26312.96 233.30 -19593.94 88888.00 2009-10-25 19:23:02.000 298 26312.97 233.31 -19593.94 88888.00 2009-10-25 19:23:03.000 298 26312.95 233.29 -19593.95 88888.00 2009-10-25 19:23:04.000 298 26312.94 233.32 -19593.95 88888.00 2009-10-25 19:23:05.000 298 26312.95 233.33 -19593.98 99999.00 2009-10-25 19:23:06.000 298 26312.98 233.33 -19594.00 88888.00 2009-10-25 19:23:07.000 298 26312.96 233.29 -19593.98 88888.00 2009-10-25 19:23:08.000 298 26312.96 233.32 -19593.96 88888.00 2009-10-25 19:23:09.000 298 26312.97 233.33 -19593.97 88888.00 2009-10-25 19:23:10.000 298 26312.94 233.36 -19594.01 99999.00 2009-10-25 19:23:11.000 298 26312.97 233.37 -19594.00 88888.00 2009-10-25 19:23:12.000 298 26312.99 233.34 -19594.00 88888.00 2009-10-25 19:23:13.000 298 26313.00 233.30 -19593.98 88888.00 2009-10-25 19:23:14.000 298 26312.98 233.33 -19593.98 88888.00 2009-10-25 19:23:15.000 298 26312.99 233.33 -19593.95 99999.00 2009-10-25 19:23:16.000 298 26313.00 233.37 -19593.95 88888.00 2009-10-25 19:23:17.000 298 26313.02 233.34 -19593.96 88888.00 2009-10-25 19:23:18.000 298 26313.00 233.33 -19593.94 88888.00 2009-10-25 19:23:19.000 298 26313.01 233.39 -19593.95 88888.00 2009-10-25 19:23:20.000 298 26313.00 233.44 -19593.99 99999.00 2009-10-25 19:23:21.000 298 26313.00 233.45 -19594.01 88888.00 2009-10-25 19:23:22.000 298 26313.00 233.42 -19594.03 88888.00 2009-10-25 19:23:23.000 298 26312.99 233.37 -19594.01 88888.00 2009-10-25 19:23:24.000 298 26313.00 233.41 -19594.00 88888.00 2009-10-25 19:23:25.000 298 26313.02 233.47 -19593.99 99999.00 2009-10-25 19:23:26.000 298 26313.06 233.48 -19593.98 88888.00 2009-10-25 19:23:27.000 298 26313.04 233.43 -19594.02 88888.00 2009-10-25 19:23:28.000 298 26313.03 233.36 -19593.97 88888.00 2009-10-25 19:23:29.000 298 26313.05 233.34 -19593.96 88888.00 2009-10-25 19:23:30.000 298 26313.04 233.37 -19593.96 99999.00 2009-10-25 19:23:31.000 298 26313.07 233.40 -19593.94 88888.00 2009-10-25 19:23:32.000 298 26313.07 233.38 -19593.95 88888.00 2009-10-25 19:23:33.000 298 26313.08 233.37 -19593.94 88888.00 2009-10-25 19:23:34.000 298 26313.12 233.41 -19593.93 88888.00 2009-10-25 19:23:35.000 298 26313.11 233.42 -19593.95 99999.00 2009-10-25 19:23:36.000 298 26313.14 233.46 -19593.98 88888.00 2009-10-25 19:23:37.000 298 26313.11 233.44 -19593.96 88888.00 2009-10-25 19:23:38.000 298 26313.08 233.41 -19593.93 88888.00 2009-10-25 19:23:39.000 298 26313.10 233.46 -19593.93 88888.00 2009-10-25 19:23:40.000 298 26313.09 233.49 -19593.94 99999.00 2009-10-25 19:23:41.000 298 26313.12 233.50 -19593.94 88888.00 2009-10-25 19:23:42.000 298 26313.15 233.48 -19593.92 88888.00 2009-10-25 19:23:43.000 298 26313.15 233.46 -19593.91 88888.00 2009-10-25 19:23:44.000 298 26313.16 233.43 -19593.94 88888.00 2009-10-25 19:23:45.000 298 26313.16 233.44 -19593.93 99999.00 2009-10-25 19:23:46.000 298 26313.13 233.48 -19593.94 88888.00 2009-10-25 19:23:47.000 298 26313.12 233.46 -19593.93 88888.00 2009-10-25 19:23:48.000 298 26313.10 233.47 -19593.93 88888.00 2009-10-25 19:23:49.000 298 26313.11 233.47 -19593.94 88888.00 2009-10-25 19:23:50.000 298 26313.16 233.49 -19593.91 99999.00 2009-10-25 19:23:51.000 298 26313.14 233.48 -19593.91 88888.00 2009-10-25 19:23:52.000 298 26313.13 233.47 -19593.91 88888.00 2009-10-25 19:23:53.000 298 26313.13 233.44 -19593.90 88888.00 2009-10-25 19:23:54.000 298 26313.15 233.43 -19593.91 88888.00 2009-10-25 19:23:55.000 298 26313.15 233.49 -19593.92 99999.00 2009-10-25 19:23:56.000 298 26313.17 233.53 -19593.93 88888.00 2009-10-25 19:23:57.000 298 26313.13 233.50 -19593.93 88888.00 2009-10-25 19:23:58.000 298 26313.18 233.48 -19593.88 88888.00 2009-10-25 19:23:59.000 298 26313.17 233.48 -19593.87 88888.00 2009-10-25 19:24:00.000 298 26313.17 233.51 -19593.90 99999.00 2009-10-25 19:24:01.000 298 26313.19 233.55 -19593.90 88888.00 2009-10-25 19:24:02.000 298 26313.15 233.56 -19593.91 88888.00 2009-10-25 19:24:03.000 298 26313.18 233.55 -19593.91 88888.00 2009-10-25 19:24:04.000 298 26313.17 233.52 -19593.89 88888.00 2009-10-25 19:24:05.000 298 26313.20 233.54 -19593.87 99999.00 2009-10-25 19:24:06.000 298 26313.21 233.57 -19593.89 88888.00 2009-10-25 19:24:07.000 298 26313.21 233.53 -19593.88 88888.00 2009-10-25 19:24:08.000 298 26313.22 233.50 -19593.89 88888.00 2009-10-25 19:24:09.000 298 26313.21 233.51 -19593.90 88888.00 2009-10-25 19:24:10.000 298 26313.24 233.54 -19593.93 99999.00 2009-10-25 19:24:11.000 298 26313.24 233.56 -19593.91 88888.00 2009-10-25 19:24:12.000 298 26313.24 233.55 -19593.87 88888.00 2009-10-25 19:24:13.000 298 26313.23 233.56 -19593.89 88888.00 2009-10-25 19:24:14.000 298 26313.24 233.57 -19593.90 88888.00 2009-10-25 19:24:15.000 298 26313.25 233.59 -19593.87 99999.00 2009-10-25 19:24:16.000 298 26313.23 233.57 -19593.88 88888.00 2009-10-25 19:24:17.000 298 26313.23 233.55 -19593.91 88888.00 2009-10-25 19:24:18.000 298 26313.22 233.54 -19593.92 88888.00 2009-10-25 19:24:19.000 298 26313.24 233.50 -19593.90 88888.00 2009-10-25 19:24:20.000 298 26313.20 233.52 -19593.89 99999.00 2009-10-25 19:24:21.000 298 26313.20 233.57 -19593.89 88888.00 2009-10-25 19:24:22.000 298 26313.22 233.58 -19593.90 88888.00 2009-10-25 19:24:23.000 298 26313.22 233.53 -19593.86 88888.00 2009-10-25 19:24:24.000 298 26313.23 233.49 -19593.83 88888.00 2009-10-25 19:24:25.000 298 26313.25 233.54 -19593.87 99999.00 2009-10-25 19:24:26.000 298 26313.24 233.54 -19593.88 88888.00 2009-10-25 19:24:27.000 298 26313.22 233.52 -19593.90 88888.00 2009-10-25 19:24:28.000 298 26313.17 233.51 -19593.92 88888.00 2009-10-25 19:24:29.000 298 26313.21 233.49 -19593.90 88888.00 2009-10-25 19:24:30.000 298 26313.21 233.52 -19593.94 99999.00 2009-10-25 19:24:31.000 298 26313.22 233.53 -19593.93 88888.00 2009-10-25 19:24:32.000 298 26313.23 233.49 -19593.87 88888.00 2009-10-25 19:24:33.000 298 26313.21 233.45 -19593.87 88888.00 2009-10-25 19:24:34.000 298 26313.20 233.50 -19593.87 88888.00 2009-10-25 19:24:35.000 298 26313.22 233.51 -19593.91 99999.00 2009-10-25 19:24:36.000 298 26313.22 233.55 -19593.92 88888.00 2009-10-25 19:24:37.000 298 26313.15 233.54 -19593.89 88888.00 2009-10-25 19:24:38.000 298 26313.11 233.50 -19593.87 88888.00 2009-10-25 19:24:39.000 298 26313.15 233.47 -19593.90 88888.00 2009-10-25 19:24:40.000 298 26313.14 233.49 -19593.89 99999.00 2009-10-25 19:24:41.000 298 26313.16 233.52 -19593.89 88888.00 2009-10-25 19:24:42.000 298 26313.12 233.51 -19593.89 88888.00 2009-10-25 19:24:43.000 298 26313.14 233.50 -19593.91 88888.00 2009-10-25 19:24:44.000 298 26313.10 233.50 -19593.91 88888.00 2009-10-25 19:24:45.000 298 26313.09 233.52 -19593.91 99999.00 2009-10-25 19:24:46.000 298 26313.11 233.58 -19593.93 88888.00 2009-10-25 19:24:47.000 298 26313.10 233.59 -19593.97 88888.00 2009-10-25 19:24:48.000 298 26313.07 233.57 -19593.92 88888.00 2009-10-25 19:24:49.000 298 26313.00 233.56 -19593.88 88888.00 2009-10-25 19:24:50.000 298 26312.99 233.57 -19593.87 99999.00 2009-10-25 19:24:51.000 298 26313.00 233.59 -19593.88 88888.00 2009-10-25 19:24:52.000 298 26312.99 233.55 -19593.91 88888.00 2009-10-25 19:24:53.000 298 26312.99 233.52 -19593.87 88888.00 2009-10-25 19:24:54.000 298 26312.97 233.55 -19593.88 88888.00 2009-10-25 19:24:55.000 298 26312.98 233.59 -19593.89 99999.00 2009-10-25 19:24:56.000 298 26312.96 233.65 -19593.93 88888.00 2009-10-25 19:24:57.000 298 26312.93 233.64 -19593.88 88888.00 2009-10-25 19:24:58.000 298 26312.94 233.62 -19593.85 88888.00 2009-10-25 19:24:59.000 298 26312.97 233.62 -19593.84 88888.00 2009-10-25 19:25:00.000 298 26313.01 233.61 -19593.88 99999.00 2009-10-25 19:25:01.000 298 26313.02 233.63 -19593.87 88888.00 2009-10-25 19:25:02.000 298 26313.04 233.60 -19593.88 88888.00 2009-10-25 19:25:03.000 298 26313.05 233.55 -19593.89 88888.00 2009-10-25 19:25:04.000 298 26313.06 233.52 -19593.90 88888.00 2009-10-25 19:25:05.000 298 26313.08 233.55 -19593.89 99999.00 2009-10-25 19:25:06.000 298 26313.13 233.60 -19593.92 88888.00 2009-10-25 19:25:07.000 298 26313.14 233.56 -19593.90 88888.00 2009-10-25 19:25:08.000 298 26313.16 233.53 -19593.87 88888.00 2009-10-25 19:25:09.000 298 26313.16 233.54 -19593.87 88888.00 2009-10-25 19:25:10.000 298 26313.17 233.56 -19593.85 99999.00 2009-10-25 19:25:11.000 298 26313.18 233.58 -19593.89 88888.00 2009-10-25 19:25:12.000 298 26313.20 233.58 -19593.88 88888.00 2009-10-25 19:25:13.000 298 26313.20 233.58 -19593.89 88888.00 2009-10-25 19:25:14.000 298 26313.22 233.57 -19593.90 88888.00 2009-10-25 19:25:15.000 298 26313.29 233.59 -19593.88 99999.00 2009-10-25 19:25:16.000 298 26313.31 233.62 -19593.85 88888.00 2009-10-25 19:25:17.000 298 26313.32 233.59 -19593.84 88888.00 2009-10-25 19:25:18.000 298 26313.31 233.56 -19593.83 88888.00 2009-10-25 19:25:19.000 298 26313.33 233.60 -19593.83 88888.00 2009-10-25 19:25:20.000 298 26313.40 233.64 -19593.82 99999.00 2009-10-25 19:25:21.000 298 26313.44 233.68 -19593.82 88888.00 2009-10-25 19:25:22.000 298 26313.43 233.68 -19593.83 88888.00 2009-10-25 19:25:23.000 298 26313.46 233.63 -19593.85 88888.00 2009-10-25 19:25:24.000 298 26313.48 233.67 -19593.83 88888.00 2009-10-25 19:25:25.000 298 26313.51 233.68 -19593.82 99999.00 2009-10-25 19:25:26.000 298 26313.50 233.70 -19593.83 88888.00 2009-10-25 19:25:27.000 298 26313.48 233.69 -19593.83 88888.00 2009-10-25 19:25:28.000 298 26313.49 233.68 -19593.85 88888.00 2009-10-25 19:25:29.000 298 26313.50 233.70 -19593.84 88888.00 2009-10-25 19:25:30.000 298 26313.54 233.73 -19593.82 99999.00 2009-10-25 19:25:31.000 298 26313.57 233.73 -19593.84 88888.00 2009-10-25 19:25:32.000 298 26313.55 233.73 -19593.79 88888.00 2009-10-25 19:25:33.000 298 26313.54 233.70 -19593.78 88888.00 2009-10-25 19:25:34.000 298 26313.53 233.72 -19593.78 88888.00 2009-10-25 19:25:35.000 298 26313.51 233.73 -19593.79 99999.00 2009-10-25 19:25:36.000 298 26313.52 233.79 -19593.81 88888.00 2009-10-25 19:25:37.000 298 26313.53 233.77 -19593.80 88888.00 2009-10-25 19:25:38.000 298 26313.53 233.75 -19593.80 88888.00 2009-10-25 19:25:39.000 298 26313.56 233.76 -19593.79 88888.00 2009-10-25 19:25:40.000 298 26313.53 233.74 -19593.77 99999.00 2009-10-25 19:25:41.000 298 26313.50 233.75 -19593.78 88888.00 2009-10-25 19:25:42.000 298 26313.49 233.77 -19593.77 88888.00 2009-10-25 19:25:43.000 298 26313.48 233.76 -19593.78 88888.00 2009-10-25 19:25:44.000 298 26313.47 233.78 -19593.79 88888.00 2009-10-25 19:25:45.000 298 26313.46 233.81 -19593.80 99999.00 2009-10-25 19:25:46.000 298 26313.50 233.82 -19593.80 88888.00 2009-10-25 19:25:47.000 298 26313.51 233.81 -19593.80 88888.00 2009-10-25 19:25:48.000 298 26313.48 233.80 -19593.78 88888.00 2009-10-25 19:25:49.000 298 26313.47 233.80 -19593.79 88888.00 2009-10-25 19:25:50.000 298 26313.45 233.79 -19593.80 99999.00 2009-10-25 19:25:51.000 298 26313.48 233.82 -19593.80 88888.00 2009-10-25 19:25:52.000 298 26313.46 233.80 -19593.82 88888.00 2009-10-25 19:25:53.000 298 26313.46 233.79 -19593.80 88888.00 2009-10-25 19:25:54.000 298 26313.45 233.81 -19593.75 88888.00 2009-10-25 19:25:55.000 298 26313.48 233.83 -19593.76 99999.00 2009-10-25 19:25:56.000 298 26313.51 233.87 -19593.75 88888.00 2009-10-25 19:25:57.000 298 26313.48 233.85 -19593.76 88888.00 2009-10-25 19:25:58.000 298 26313.45 233.81 -19593.75 88888.00 2009-10-25 19:25:59.000 298 26313.49 233.80 -19593.77 88888.00 2009-10-25 19:26:00.000 298 26313.50 233.81 -19593.75 99999.00 2009-10-25 19:26:01.000 298 26313.50 233.82 -19593.72 88888.00 2009-10-25 19:26:02.000 298 26313.48 233.78 -19593.73 88888.00 2009-10-25 19:26:03.000 298 26313.52 233.78 -19593.74 88888.00 2009-10-25 19:26:04.000 298 26313.49 233.80 -19593.74 88888.00 2009-10-25 19:26:05.000 298 26313.47 233.82 -19593.74 99999.00 2009-10-25 19:26:06.000 298 26313.51 233.87 -19593.75 88888.00 2009-10-25 19:26:07.000 298 26313.53 233.85 -19593.76 88888.00 2009-10-25 19:26:08.000 298 26313.54 233.81 -19593.72 88888.00 2009-10-25 19:26:09.000 298 26313.56 233.82 -19593.73 88888.00 2009-10-25 19:26:10.000 298 26313.57 233.81 -19593.74 99999.00 2009-10-25 19:26:11.000 298 26313.56 233.84 -19593.73 88888.00 2009-10-25 19:26:12.000 298 26313.57 233.82 -19593.72 88888.00 2009-10-25 19:26:13.000 298 26313.59 233.81 -19593.69 88888.00 2009-10-25 19:26:14.000 298 26313.63 233.81 -19593.70 88888.00 2009-10-25 19:26:15.000 298 26313.61 233.83 -19593.74 99999.00 2009-10-25 19:26:16.000 298 26313.64 233.87 -19593.75 88888.00 2009-10-25 19:26:17.000 298 26313.64 233.83 -19593.78 88888.00 2009-10-25 19:26:18.000 298 26313.63 233.79 -19593.75 88888.00 2009-10-25 19:26:19.000 298 26313.67 233.77 -19593.76 88888.00 2009-10-25 19:26:20.000 298 26313.68 233.80 -19593.74 99999.00 2009-10-25 19:26:21.000 298 26313.68 233.91 -19593.72 88888.00 2009-10-25 19:26:22.000 298 26313.67 233.91 -19593.74 88888.00 2009-10-25 19:26:23.000 298 26313.71 233.88 -19593.75 88888.00 2009-10-25 19:26:24.000 298 26313.71 233.87 -19593.74 88888.00 2009-10-25 19:26:25.000 298 26313.72 233.91 -19593.74 99999.00 2009-10-25 19:26:26.000 298 26313.70 233.93 -19593.72 88888.00 2009-10-25 19:26:27.000 298 26313.67 233.89 -19593.74 88888.00 2009-10-25 19:26:28.000 298 26313.66 233.86 -19593.74 88888.00 2009-10-25 19:26:29.000 298 26313.63 233.86 -19593.72 88888.00 2009-10-25 19:26:30.000 298 26313.66 233.91 -19593.75 99999.00 2009-10-25 19:26:31.000 298 26313.69 233.93 -19593.71 88888.00 2009-10-25 19:26:32.000 298 26313.66 233.88 -19593.71 88888.00 2009-10-25 19:26:33.000 298 26313.68 233.85 -19593.70 88888.00 2009-10-25 19:26:34.000 298 26313.67 233.85 -19593.70 88888.00 2009-10-25 19:26:35.000 298 26313.71 233.91 -19593.69 99999.00 2009-10-25 19:26:36.000 298 26313.71 233.94 -19593.69 88888.00 2009-10-25 19:26:37.000 298 26313.69 233.93 -19593.70 88888.00 2009-10-25 19:26:38.000 298 26313.69 233.94 -19593.72 88888.00 2009-10-25 19:26:39.000 298 26313.70 233.92 -19593.70 88888.00 2009-10-25 19:26:40.000 298 26313.73 233.91 -19593.74 99999.00 2009-10-25 19:26:41.000 298 26313.77 233.94 -19593.73 88888.00 2009-10-25 19:26:42.000 298 26313.75 233.93 -19593.73 88888.00 2009-10-25 19:26:43.000 298 26313.73 233.94 -19593.73 88888.00 2009-10-25 19:26:44.000 298 26313.72 233.94 -19593.75 88888.00 2009-10-25 19:26:45.000 298 26313.74 233.94 -19593.73 99999.00 2009-10-25 19:26:46.000 298 26313.76 234.00 -19593.74 88888.00 2009-10-25 19:26:47.000 298 26313.74 233.95 -19593.72 88888.00 2009-10-25 19:26:48.000 298 26313.75 233.87 -19593.73 88888.00 2009-10-25 19:26:49.000 298 26313.77 233.87 -19593.74 88888.00 2009-10-25 19:26:50.000 298 26313.79 233.94 -19593.75 99999.00 2009-10-25 19:26:51.000 298 26313.79 233.97 -19593.71 88888.00 2009-10-25 19:26:52.000 298 26313.80 233.96 -19593.71 88888.00 2009-10-25 19:26:53.000 298 26313.79 233.95 -19593.74 88888.00 2009-10-25 19:26:54.000 298 26313.81 233.98 -19593.70 88888.00 2009-10-25 19:26:55.000 298 26313.81 234.02 -19593.70 99999.00 2009-10-25 19:26:56.000 298 26313.83 234.03 -19593.72 88888.00 2009-10-25 19:26:57.000 298 26313.84 234.02 -19593.72 88888.00 2009-10-25 19:26:58.000 298 26313.89 234.02 -19593.72 88888.00 2009-10-25 19:26:59.000 298 26313.86 234.00 -19593.69 88888.00 2009-10-25 19:27:00.000 298 26313.84 234.03 -19593.71 99999.00 2009-10-25 19:27:01.000 298 26313.86 234.08 -19593.72 88888.00 2009-10-25 19:27:02.000 298 26313.86 234.07 -19593.66 88888.00 2009-10-25 19:27:03.000 298 26313.86 234.01 -19593.65 88888.00 2009-10-25 19:27:04.000 298 26313.85 234.03 -19593.64 88888.00 2009-10-25 19:27:05.000 298 26313.83 234.04 -19593.65 99999.00 2009-10-25 19:27:06.000 298 26313.86 234.06 -19593.68 88888.00 2009-10-25 19:27:07.000 298 26313.88 234.05 -19593.66 88888.00 2009-10-25 19:27:08.000 298 26313.88 234.03 -19593.66 88888.00 2009-10-25 19:27:09.000 298 26313.88 234.04 -19593.70 88888.00 2009-10-25 19:27:10.000 298 26313.84 234.07 -19593.74 99999.00 2009-10-25 19:27:11.000 298 26313.82 234.08 -19593.73 88888.00 2009-10-25 19:27:12.000 298 26313.83 234.08 -19593.72 88888.00 2009-10-25 19:27:13.000 298 26313.81 234.06 -19593.74 88888.00 2009-10-25 19:27:14.000 298 26313.80 234.08 -19593.70 88888.00 2009-10-25 19:27:15.000 298 26313.78 234.08 -19593.71 99999.00 2009-10-25 19:27:16.000 298 26313.80 234.09 -19593.71 88888.00 2009-10-25 19:27:17.000 298 26313.76 234.06 -19593.68 88888.00 2009-10-25 19:27:18.000 298 26313.73 234.04 -19593.69 88888.00 2009-10-25 19:27:19.000 298 26313.71 234.04 -19593.67 88888.00 2009-10-25 19:27:20.000 298 26313.74 234.05 -19593.69 99999.00 2009-10-25 19:27:21.000 298 26313.72 234.09 -19593.70 88888.00 2009-10-25 19:27:22.000 298 26313.65 234.04 -19593.67 88888.00 2009-10-25 19:27:23.000 298 26313.65 234.01 -19593.67 88888.00 2009-10-25 19:27:24.000 298 26313.64 234.01 -19593.66 88888.00 2009-10-25 19:27:25.000 298 26313.65 234.03 -19593.63 99999.00 2009-10-25 19:27:26.000 298 26313.63 234.01 -19593.64 88888.00 2009-10-25 19:27:27.000 298 26313.63 233.96 -19593.66 88888.00 2009-10-25 19:27:28.000 298 26313.61 233.93 -19593.69 88888.00 2009-10-25 19:27:29.000 298 26313.63 233.90 -19593.68 88888.00 2009-10-25 19:27:30.000 298 26313.63 233.95 -19593.66 99999.00 2009-10-25 19:27:31.000 298 26313.60 233.96 -19593.66 88888.00 2009-10-25 19:27:32.000 298 26313.60 233.93 -19593.69 88888.00 2009-10-25 19:27:33.000 298 26313.56 233.95 -19593.68 88888.00 2009-10-25 19:27:34.000 298 26313.56 233.93 -19593.66 88888.00 2009-10-25 19:27:35.000 298 26313.59 233.95 -19593.67 99999.00 2009-10-25 19:27:36.000 298 26313.58 234.00 -19593.67 88888.00 2009-10-25 19:27:37.000 298 26313.54 233.97 -19593.64 88888.00 2009-10-25 19:27:38.000 298 26313.59 233.94 -19593.66 88888.00 2009-10-25 19:27:39.000 298 26313.58 233.93 -19593.68 88888.00 2009-10-25 19:27:40.000 298 26313.57 234.00 -19593.69 99999.00 2009-10-25 19:27:41.000 298 26313.57 234.01 -19593.70 88888.00 2009-10-25 19:27:42.000 298 26313.60 234.01 -19593.65 88888.00 2009-10-25 19:27:43.000 298 26313.56 233.99 -19593.62 88888.00 2009-10-25 19:27:44.000 298 26313.56 234.00 -19593.66 88888.00 2009-10-25 19:27:45.000 298 26313.56 234.01 -19593.67 99999.00 2009-10-25 19:27:46.000 298 26313.59 234.00 -19593.68 88888.00 2009-10-25 19:27:47.000 298 26313.56 233.95 -19593.65 88888.00 2009-10-25 19:27:48.000 298 26313.52 233.97 -19593.64 88888.00 2009-10-25 19:27:49.000 298 26313.53 233.99 -19593.66 88888.00 2009-10-25 19:27:50.000 298 26313.54 234.01 -19593.69 99999.00 2009-10-25 19:27:51.000 298 26313.58 234.03 -19593.66 88888.00 2009-10-25 19:27:52.000 298 26313.56 234.00 -19593.71 88888.00 2009-10-25 19:27:53.000 298 26313.53 234.02 -19593.71 88888.00 2009-10-25 19:27:54.000 298 26313.56 234.03 -19593.69 88888.00 2009-10-25 19:27:55.000 298 26313.57 234.08 -19593.68 99999.00 2009-10-25 19:27:56.000 298 26313.59 234.14 -19593.70 88888.00 2009-10-25 19:27:57.000 298 26313.55 234.13 -19593.69 88888.00 2009-10-25 19:27:58.000 298 26313.56 234.09 -19593.71 88888.00 2009-10-25 19:27:59.000 298 26313.56 234.07 -19593.74 88888.00 2009-10-25 19:28:00.000 298 26313.55 234.07 -19593.71 99999.00 2009-10-25 19:28:01.000 298 26313.58 234.11 -19593.68 88888.00 2009-10-25 19:28:02.000 298 26313.58 234.11 -19593.66 88888.00 2009-10-25 19:28:03.000 298 26313.61 234.11 -19593.68 88888.00 2009-10-25 19:28:04.000 298 26313.65 234.09 -19593.68 88888.00 2009-10-25 19:28:05.000 298 26313.67 234.13 -19593.68 99999.00 2009-10-25 19:28:06.000 298 26313.68 234.17 -19593.72 88888.00 2009-10-25 19:28:07.000 298 26313.66 234.13 -19593.72 88888.00 2009-10-25 19:28:08.000 298 26313.67 234.12 -19593.70 88888.00 2009-10-25 19:28:09.000 298 26313.66 234.11 -19593.67 88888.00 2009-10-25 19:28:10.000 298 26313.68 234.12 -19593.68 99999.00 2009-10-25 19:28:11.000 298 26313.70 234.13 -19593.69 88888.00 2009-10-25 19:28:12.000 298 26313.71 234.13 -19593.69 88888.00 2009-10-25 19:28:13.000 298 26313.73 234.11 -19593.65 88888.00 2009-10-25 19:28:14.000 298 26313.77 234.11 -19593.65 88888.00 2009-10-25 19:28:15.000 298 26313.79 234.16 -19593.68 99999.00 2009-10-25 19:28:16.000 298 26313.78 234.20 -19593.68 88888.00 2009-10-25 19:28:17.000 298 26313.76 234.18 -19593.68 88888.00 2009-10-25 19:28:18.000 298 26313.76 234.16 -19593.68 88888.00 2009-10-25 19:28:19.000 298 26313.77 234.17 -19593.65 88888.00 2009-10-25 19:28:20.000 298 26313.78 234.20 -19593.64 99999.00 2009-10-25 19:28:21.000 298 26313.80 234.19 -19593.64 88888.00 2009-10-25 19:28:22.000 298 26313.82 234.15 -19593.63 88888.00 2009-10-25 19:28:23.000 298 26313.81 234.11 -19593.61 88888.00 2009-10-25 19:28:24.000 298 26313.82 234.13 -19593.60 88888.00 2009-10-25 19:28:25.000 298 26313.82 234.17 -19593.62 99999.00 2009-10-25 19:28:26.000 298 26313.83 234.16 -19593.62 88888.00 2009-10-25 19:28:27.000 298 26313.82 234.11 -19593.60 88888.00 2009-10-25 19:28:28.000 298 26313.80 234.09 -19593.57 88888.00 2009-10-25 19:28:29.000 298 26313.76 234.11 -19593.58 88888.00 2009-10-25 19:28:30.000 298 26313.77 234.13 -19593.62 99999.00 2009-10-25 19:28:31.000 298 26313.78 234.15 -19593.63 88888.00 2009-10-25 19:28:32.000 298 26313.76 234.10 -19593.61 88888.00 2009-10-25 19:28:33.000 298 26313.78 234.05 -19593.65 88888.00 2009-10-25 19:28:34.000 298 26313.78 234.07 -19593.64 88888.00 2009-10-25 19:28:35.000 298 26313.76 234.10 -19593.66 99999.00 2009-10-25 19:28:36.000 298 26313.75 234.15 -19593.68 88888.00 2009-10-25 19:28:37.000 298 26313.75 234.13 -19593.68 88888.00 2009-10-25 19:28:38.000 298 26313.74 234.13 -19593.67 88888.00 2009-10-25 19:28:39.000 298 26313.73 234.15 -19593.67 88888.00 2009-10-25 19:28:40.000 298 26313.73 234.13 -19593.66 99999.00 2009-10-25 19:28:41.000 298 26313.73 234.17 -19593.66 88888.00 2009-10-25 19:28:42.000 298 26313.72 234.17 -19593.63 88888.00 2009-10-25 19:28:43.000 298 26313.68 234.13 -19593.61 88888.00 2009-10-25 19:28:44.000 298 26313.66 234.16 -19593.63 88888.00 2009-10-25 19:28:45.000 298 26313.64 234.16 -19593.61 99999.00 2009-10-25 19:28:46.000 298 26313.63 234.19 -19593.61 88888.00 2009-10-25 19:28:47.000 298 26313.60 234.18 -19593.61 88888.00 2009-10-25 19:28:48.000 298 26313.61 234.13 -19593.61 88888.00 2009-10-25 19:28:49.000 298 26313.59 234.12 -19593.63 88888.00 2009-10-25 19:28:50.000 298 26313.58 234.17 -19593.65 99999.00 2009-10-25 19:28:51.000 298 26313.57 234.19 -19593.65 88888.00 2009-10-25 19:28:52.000 298 26313.54 234.16 -19593.67 88888.00 2009-10-25 19:28:53.000 298 26313.52 234.15 -19593.64 88888.00 2009-10-25 19:28:54.000 298 26313.56 234.12 -19593.66 88888.00 2009-10-25 19:28:55.000 298 26313.58 234.16 -19593.67 99999.00 2009-10-25 19:28:56.000 298 26313.59 234.19 -19593.68 88888.00 2009-10-25 19:28:57.000 298 26313.58 234.16 -19593.68 88888.00 2009-10-25 19:28:58.000 298 26313.58 234.11 -19593.69 88888.00 2009-10-25 19:28:59.000 298 26313.57 234.14 -19593.68 88888.00 2009-10-25 19:29:00.000 298 26313.59 234.14 -19593.69 99999.00 2009-10-25 19:29:01.000 298 26313.58 234.14 -19593.70 88888.00 2009-10-25 19:29:02.000 298 26313.56 234.08 -19593.65 88888.00 2009-10-25 19:29:03.000 298 26313.57 234.04 -19593.68 88888.00 2009-10-25 19:29:04.000 298 26313.57 234.04 -19593.66 88888.00 2009-10-25 19:29:05.000 298 26313.57 234.08 -19593.67 99999.00 2009-10-25 19:29:06.000 298 26313.56 234.12 -19593.63 88888.00 2009-10-25 19:29:07.000 298 26313.55 234.14 -19593.64 88888.00 2009-10-25 19:29:08.000 298 26313.52 234.11 -19593.62 88888.00 2009-10-25 19:29:09.000 298 26313.51 234.09 -19593.57 88888.00 2009-10-25 19:29:10.000 298 26313.51 234.12 -19593.62 99999.00 2009-10-25 19:29:11.000 298 26313.54 234.16 -19593.64 88888.00 2009-10-25 19:29:12.000 298 26313.57 234.15 -19593.61 88888.00 2009-10-25 19:29:13.000 298 26313.55 234.13 -19593.62 88888.00 2009-10-25 19:29:14.000 298 26313.53 234.17 -19593.62 88888.00 2009-10-25 19:29:15.000 298 26313.53 234.19 -19593.63 99999.00 2009-10-25 19:29:16.000 298 26313.59 234.19 -19593.63 88888.00 2009-10-25 19:29:17.000 298 26313.61 234.17 -19593.60 88888.00 2009-10-25 19:29:18.000 298 26313.58 234.15 -19593.63 88888.00 2009-10-25 19:29:19.000 298 26313.57 234.14 -19593.63 88888.00 2009-10-25 19:29:20.000 298 26313.57 234.15 -19593.66 99999.00 2009-10-25 19:29:21.000 298 26313.58 234.20 -19593.68 88888.00 2009-10-25 19:29:22.000 298 26313.63 234.18 -19593.65 88888.00 2009-10-25 19:29:23.000 298 26313.66 234.13 -19593.61 88888.00 2009-10-25 19:29:24.000 298 26313.66 234.17 -19593.62 88888.00 2009-10-25 19:29:25.000 298 26313.65 234.22 -19593.59 99999.00 2009-10-25 19:29:26.000 298 26313.67 234.26 -19593.62 88888.00 2009-10-25 19:29:27.000 298 26313.69 234.25 -19593.58 88888.00 2009-10-25 19:29:28.000 298 26313.67 234.21 -19593.61 88888.00 2009-10-25 19:29:29.000 298 26313.68 234.24 -19593.60 88888.00 2009-10-25 19:29:30.000 298 26313.67 234.27 -19593.56 99999.00 2009-10-25 19:29:31.000 298 26313.72 234.27 -19593.59 88888.00 2009-10-25 19:29:32.000 298 26313.70 234.20 -19593.58 88888.00 2009-10-25 19:29:33.000 298 26313.69 234.20 -19593.56 88888.00 2009-10-25 19:29:34.000 298 26313.70 234.20 -19593.58 88888.00 2009-10-25 19:29:35.000 298 26313.71 234.26 -19593.58 99999.00 2009-10-25 19:29:36.000 298 26313.69 234.28 -19593.62 88888.00 2009-10-25 19:29:37.000 298 26313.68 234.26 -19593.63 88888.00 2009-10-25 19:29:38.000 298 26313.67 234.24 -19593.63 88888.00 2009-10-25 19:29:39.000 298 26313.69 234.22 -19593.61 88888.00 2009-10-25 19:29:40.000 298 26313.69 234.22 -19593.58 99999.00 2009-10-25 19:29:41.000 298 26313.70 234.24 -19593.58 88888.00 2009-10-25 19:29:42.000 298 26313.69 234.24 -19593.59 88888.00 2009-10-25 19:29:43.000 298 26313.67 234.21 -19593.59 88888.00 2009-10-25 19:29:44.000 298 26313.69 234.23 -19593.60 88888.00 2009-10-25 19:29:45.000 298 26313.71 234.24 -19593.61 99999.00 2009-10-25 19:29:46.000 298 26313.71 234.26 -19593.63 88888.00 2009-10-25 19:29:47.000 298 26313.74 234.22 -19593.63 88888.00 2009-10-25 19:29:48.000 298 26313.76 234.22 -19593.62 88888.00 2009-10-25 19:29:49.000 298 26313.80 234.20 -19593.60 88888.00 2009-10-25 19:29:50.000 298 26313.81 234.22 -19593.61 99999.00 2009-10-25 19:29:51.000 298 26313.80 234.26 -19593.61 88888.00 2009-10-25 19:29:52.000 298 26313.80 234.25 -19593.59 88888.00 2009-10-25 19:29:53.000 298 26313.78 234.22 -19593.57 88888.00 2009-10-25 19:29:54.000 298 26313.78 234.23 -19593.56 88888.00 2009-10-25 19:29:55.000 298 26313.80 234.26 -19593.59 99999.00 2009-10-25 19:29:56.000 298 26313.81 234.27 -19593.61 88888.00 2009-10-25 19:29:57.000 298 26313.82 234.24 -19593.62 88888.00 2009-10-25 19:29:58.000 298 26313.80 234.23 -19593.64 88888.00 2009-10-25 19:29:59.000 298 26313.81 234.24 -19593.63 88888.00 2009-10-25 19:30:00.000 298 26313.80 234.25 -19593.61 99999.00 2009-10-25 19:30:01.000 298 26313.82 234.26 -19593.60 88888.00 2009-10-25 19:30:02.000 298 26313.81 234.21 -19593.57 88888.00 2009-10-25 19:30:03.000 298 26313.80 234.19 -19593.57 88888.00 2009-10-25 19:30:04.000 298 26313.81 234.22 -19593.55 88888.00 2009-10-25 19:30:05.000 298 26313.79 234.26 -19593.56 99999.00 2009-10-25 19:30:06.000 298 26313.79 234.28 -19593.57 88888.00 2009-10-25 19:30:07.000 298 26313.80 234.24 -19593.59 88888.00 2009-10-25 19:30:08.000 298 26313.78 234.26 -19593.59 88888.00 2009-10-25 19:30:09.000 298 26313.80 234.29 -19593.59 88888.00 2009-10-25 19:30:10.000 298 26313.82 234.36 -19593.57 99999.00 2009-10-25 19:30:11.000 298 26313.80 234.40 -19593.58 88888.00 2009-10-25 19:30:12.000 298 26313.74 234.39 -19593.58 88888.00 2009-10-25 19:30:13.000 298 26313.75 234.36 -19593.60 88888.00 2009-10-25 19:30:14.000 298 26313.76 234.34 -19593.61 88888.00 2009-10-25 19:30:15.000 298 26313.77 234.36 -19593.58 99999.00 2009-10-25 19:30:16.000 298 26313.75 234.39 -19593.58 88888.00 2009-10-25 19:30:17.000 298 26313.76 234.38 -19593.56 88888.00 2009-10-25 19:30:18.000 298 26313.74 234.35 -19593.56 88888.00 2009-10-25 19:30:19.000 298 26313.74 234.34 -19593.54 88888.00 2009-10-25 19:30:20.000 298 26313.73 234.36 -19593.51 99999.00 2009-10-25 19:30:21.000 298 26313.70 234.43 -19593.50 88888.00 2009-10-25 19:30:22.000 298 26313.73 234.42 -19593.55 88888.00 2009-10-25 19:30:23.000 298 26313.70 234.41 -19593.54 88888.00 2009-10-25 19:30:24.000 298 26313.69 234.37 -19593.54 88888.00 2009-10-25 19:30:25.000 298 26313.68 234.38 -19593.55 99999.00 2009-10-25 19:30:26.000 298 26313.68 234.43 -19593.57 88888.00 2009-10-25 19:30:27.000 298 26313.67 234.43 -19593.56 88888.00 2009-10-25 19:30:28.000 298 26313.65 234.40 -19593.56 88888.00 2009-10-25 19:30:29.000 298 26313.61 234.35 -19593.58 88888.00 2009-10-25 19:30:30.000 298 26313.60 234.38 -19593.57 99999.00 2009-10-25 19:30:31.000 298 26313.58 234.40 -19593.54 88888.00 2009-10-25 19:30:32.000 298 26313.57 234.36 -19593.53 88888.00 2009-10-25 19:30:33.000 298 26313.60 234.35 -19593.51 88888.00 2009-10-25 19:30:34.000 298 26313.61 234.36 -19593.52 88888.00 2009-10-25 19:30:35.000 298 26313.64 234.41 -19593.53 99999.00 2009-10-25 19:30:36.000 298 26313.66 234.50 -19593.57 88888.00 2009-10-25 19:30:37.000 298 26313.64 234.47 -19593.57 88888.00 2009-10-25 19:30:38.000 298 26313.61 234.42 -19593.52 88888.00 2009-10-25 19:30:39.000 298 26313.64 234.48 -19593.53 88888.00 2009-10-25 19:30:40.000 298 26313.64 234.56 -19593.55 99999.00 2009-10-25 19:30:41.000 298 26313.62 234.58 -19593.61 88888.00 2009-10-25 19:30:42.000 298 26313.59 234.54 -19593.63 88888.00 2009-10-25 19:30:43.000 298 26313.54 234.51 -19593.60 88888.00 2009-10-25 19:30:44.000 298 26313.49 234.48 -19593.56 88888.00 2009-10-25 19:30:45.000 298 26313.47 234.49 -19593.58 99999.00 2009-10-25 19:30:46.000 298 26313.46 234.48 -19593.57 88888.00 2009-10-25 19:30:47.000 298 26313.44 234.46 -19593.58 88888.00 2009-10-25 19:30:48.000 298 26313.45 234.42 -19593.55 88888.00 2009-10-25 19:30:49.000 298 26313.47 234.39 -19593.54 88888.00 2009-10-25 19:30:50.000 298 26313.48 234.41 -19593.54 99999.00 2009-10-25 19:30:51.000 298 26313.48 234.46 -19593.54 88888.00 2009-10-25 19:30:52.000 298 26313.47 234.47 -19593.50 88888.00 2009-10-25 19:30:53.000 298 26313.48 234.46 -19593.52 88888.00 2009-10-25 19:30:54.000 298 26313.47 234.41 -19593.54 88888.00 2009-10-25 19:30:55.000 298 26313.50 234.43 -19593.53 99999.00 2009-10-25 19:30:56.000 298 26313.49 234.45 -19593.55 88888.00 2009-10-25 19:30:57.000 298 26313.51 234.43 -19593.55 88888.00 2009-10-25 19:30:58.000 298 26313.51 234.44 -19593.54 88888.00 2009-10-25 19:30:59.000 298 26313.48 234.44 -19593.57 88888.00 2009-10-25 19:31:00.000 298 26313.52 234.43 -19593.58 99999.00 2009-10-25 19:31:01.000 298 26313.51 234.46 -19593.56 88888.00 2009-10-25 19:31:02.000 298 26313.49 234.41 -19593.56 88888.00 2009-10-25 19:31:03.000 298 26313.51 234.38 -19593.55 88888.00 2009-10-25 19:31:04.000 298 26313.51 234.38 -19593.54 88888.00 2009-10-25 19:31:05.000 298 26313.54 234.36 -19593.53 99999.00 2009-10-25 19:31:06.000 298 26313.56 234.40 -19593.55 88888.00 2009-10-25 19:31:07.000 298 26313.53 234.37 -19593.55 88888.00 2009-10-25 19:31:08.000 298 26313.56 234.34 -19593.55 88888.00 2009-10-25 19:31:09.000 298 26313.60 234.35 -19593.57 88888.00 2009-10-25 19:31:10.000 298 26313.65 234.37 -19593.56 99999.00 2009-10-25 19:31:11.000 298 26313.66 234.40 -19593.54 88888.00 2009-10-25 19:31:12.000 298 26313.63 234.41 -19593.51 88888.00 2009-10-25 19:31:13.000 298 26313.61 234.36 -19593.49 88888.00 2009-10-25 19:31:14.000 298 26313.63 234.35 -19593.49 88888.00 2009-10-25 19:31:15.000 298 26313.67 234.37 -19593.55 99999.00 2009-10-25 19:31:16.000 298 26313.72 234.37 -19593.59 88888.00 2009-10-25 19:31:17.000 298 26313.75 234.38 -19593.55 88888.00 2009-10-25 19:31:18.000 298 26313.75 234.35 -19593.52 88888.00 2009-10-25 19:31:19.000 298 26313.76 234.35 -19593.55 88888.00 2009-10-25 19:31:20.000 298 26313.77 234.36 -19593.55 99999.00 2009-10-25 19:31:21.000 298 26313.79 234.37 -19593.55 88888.00 2009-10-25 19:31:22.000 298 26313.84 234.34 -19593.56 88888.00 2009-10-25 19:31:23.000 298 26313.85 234.32 -19593.55 88888.00 2009-10-25 19:31:24.000 298 26313.88 234.32 -19593.51 88888.00 2009-10-25 19:31:25.000 298 26313.89 234.35 -19593.52 99999.00 2009-10-25 19:31:26.000 298 26313.92 234.37 -19593.54 88888.00 2009-10-25 19:31:27.000 298 26313.91 234.37 -19593.55 88888.00 2009-10-25 19:31:28.000 298 26313.92 234.38 -19593.48 88888.00 2009-10-25 19:31:29.000 298 26313.95 234.38 -19593.49 88888.00 2009-10-25 19:31:30.000 298 26313.95 234.41 -19593.53 99999.00 2009-10-25 19:31:31.000 298 26313.96 234.41 -19593.53 88888.00 2009-10-25 19:31:32.000 298 26313.95 234.38 -19593.50 88888.00 2009-10-25 19:31:33.000 298 26313.89 234.37 -19593.52 88888.00 2009-10-25 19:31:34.000 298 26313.91 234.41 -19593.55 88888.00 2009-10-25 19:31:35.000 298 26313.99 234.44 -19593.56 99999.00 2009-10-25 19:31:36.000 298 26313.99 234.47 -19593.56 88888.00 2009-10-25 19:31:37.000 298 26313.97 234.41 -19593.57 88888.00 2009-10-25 19:31:38.000 298 26313.99 234.40 -19593.57 88888.00 2009-10-25 19:31:39.000 298 26314.00 234.40 -19593.53 88888.00 2009-10-25 19:31:40.000 298 26314.03 234.42 -19593.51 99999.00 2009-10-25 19:31:41.000 298 26314.04 234.45 -19593.55 88888.00 2009-10-25 19:31:42.000 298 26314.02 234.44 -19593.52 88888.00 2009-10-25 19:31:43.000 298 26314.02 234.41 -19593.52 88888.00 2009-10-25 19:31:44.000 298 26314.01 234.43 -19593.54 88888.00 2009-10-25 19:31:45.000 298 26314.04 234.48 -19593.57 99999.00 2009-10-25 19:31:46.000 298 26314.05 234.51 -19593.55 88888.00 2009-10-25 19:31:47.000 298 26314.05 234.50 -19593.54 88888.00 2009-10-25 19:31:48.000 298 26314.04 234.51 -19593.51 88888.00 2009-10-25 19:31:49.000 298 26314.05 234.54 -19593.49 88888.00 2009-10-25 19:31:50.000 298 26314.05 234.56 -19593.49 99999.00 2009-10-25 19:31:51.000 298 26314.05 234.59 -19593.46 88888.00 2009-10-25 19:31:52.000 298 26314.04 234.56 -19593.50 88888.00 2009-10-25 19:31:53.000 298 26314.03 234.55 -19593.49 88888.00 2009-10-25 19:31:54.000 298 26314.03 234.54 -19593.46 88888.00 2009-10-25 19:31:55.000 298 26314.03 234.55 -19593.45 99999.00 2009-10-25 19:31:56.000 298 26314.02 234.61 -19593.41 88888.00 2009-10-25 19:31:57.000 298 26314.00 234.60 -19593.42 88888.00 2009-10-25 19:31:58.000 298 26313.97 234.62 -19593.46 88888.00 2009-10-25 19:31:59.000 298 26313.97 234.61 -19593.48 88888.00 2009-10-25 19:32:00.000 298 26313.97 234.62 -19593.51 99999.00 2009-10-25 19:32:01.000 298 26313.98 234.62 -19593.51 88888.00 2009-10-25 19:32:02.000 298 26313.97 234.56 -19593.47 88888.00 2009-10-25 19:32:03.000 298 26313.97 234.60 -19593.49 88888.00 2009-10-25 19:32:04.000 298 26313.97 234.60 -19593.50 88888.00 2009-10-25 19:32:05.000 298 26313.97 234.63 -19593.48 99999.00 2009-10-25 19:32:06.000 298 26313.98 234.67 -19593.51 88888.00 2009-10-25 19:32:07.000 298 26313.99 234.66 -19593.47 88888.00 2009-10-25 19:32:08.000 298 26313.98 234.60 -19593.48 88888.00 2009-10-25 19:32:09.000 298 26313.95 234.59 -19593.49 88888.00 2009-10-25 19:32:10.000 298 26313.95 234.60 -19593.50 99999.00 2009-10-25 19:32:11.000 298 26313.94 234.61 -19593.48 88888.00 2009-10-25 19:32:12.000 298 26313.91 234.61 -19593.47 88888.00 2009-10-25 19:32:13.000 298 26313.87 234.59 -19593.47 88888.00 2009-10-25 19:32:14.000 298 26313.87 234.58 -19593.46 88888.00 2009-10-25 19:32:15.000 298 26313.87 234.63 -19593.43 99999.00 2009-10-25 19:32:16.000 298 26313.89 234.66 -19593.46 88888.00 2009-10-25 19:32:17.000 298 26313.90 234.61 -19593.47 88888.00 2009-10-25 19:32:18.000 298 26313.87 234.60 -19593.44 88888.00 2009-10-25 19:32:19.000 298 26313.87 234.61 -19593.45 88888.00 2009-10-25 19:32:20.000 298 26313.89 234.63 -19593.45 99999.00 2009-10-25 19:32:21.000 298 26313.88 234.69 -19593.48 88888.00 2009-10-25 19:32:22.000 298 26313.89 234.67 -19593.46 88888.00 2009-10-25 19:32:23.000 298 26313.86 234.65 -19593.44 88888.00 2009-10-25 19:32:24.000 298 26313.83 234.59 -19593.46 88888.00 2009-10-25 19:32:25.000 298 26313.86 234.60 -19593.47 99999.00 2009-10-25 19:32:26.000 298 26313.88 234.61 -19593.48 88888.00 2009-10-25 19:32:27.000 298 26313.87 234.62 -19593.47 88888.00 2009-10-25 19:32:28.000 298 26313.85 234.62 -19593.47 88888.00 2009-10-25 19:32:29.000 298 26313.89 234.60 -19593.46 88888.00 2009-10-25 19:32:30.000 298 26313.87 234.60 -19593.47 99999.00 2009-10-25 19:32:31.000 298 26313.87 234.66 -19593.44 88888.00 2009-10-25 19:32:32.000 298 26313.86 234.67 -19593.46 88888.00 2009-10-25 19:32:33.000 298 26313.90 234.63 -19593.47 88888.00 2009-10-25 19:32:34.000 298 26313.88 234.64 -19593.45 88888.00 2009-10-25 19:32:35.000 298 26313.92 234.68 -19593.46 99999.00 2009-10-25 19:32:36.000 298 26313.92 234.69 -19593.44 88888.00 2009-10-25 19:32:37.000 298 26313.95 234.68 -19593.40 88888.00 2009-10-25 19:32:38.000 298 26313.97 234.65 -19593.43 88888.00 2009-10-25 19:32:39.000 298 26313.94 234.62 -19593.45 88888.00 2009-10-25 19:32:40.000 298 26313.92 234.62 -19593.44 99999.00 2009-10-25 19:32:41.000 298 26313.98 234.68 -19593.42 88888.00 2009-10-25 19:32:42.000 298 26313.98 234.66 -19593.42 88888.00 2009-10-25 19:32:43.000 298 26314.00 234.67 -19593.43 88888.00 2009-10-25 19:32:44.000 298 26313.97 234.67 -19593.44 88888.00 2009-10-25 19:32:45.000 298 26314.00 234.69 -19593.40 99999.00 2009-10-25 19:32:46.000 298 26314.02 234.72 -19593.38 88888.00 2009-10-25 19:32:47.000 298 26313.98 234.68 -19593.39 88888.00 2009-10-25 19:32:48.000 298 26314.00 234.64 -19593.43 88888.00 2009-10-25 19:32:49.000 298 26314.05 234.63 -19593.40 88888.00 2009-10-25 19:32:50.000 298 26314.03 234.68 -19593.39 99999.00 2009-10-25 19:32:51.000 298 26314.03 234.71 -19593.41 88888.00 2009-10-25 19:32:52.000 298 26314.04 234.70 -19593.40 88888.00 2009-10-25 19:32:53.000 298 26314.04 234.69 -19593.42 88888.00 2009-10-25 19:32:54.000 298 26314.02 234.71 -19593.39 88888.00 2009-10-25 19:32:55.000 298 26314.01 234.74 -19593.42 99999.00 2009-10-25 19:32:56.000 298 26314.05 234.75 -19593.41 88888.00 2009-10-25 19:32:57.000 298 26314.07 234.74 -19593.39 88888.00 2009-10-25 19:32:58.000 298 26314.05 234.74 -19593.40 88888.00 2009-10-25 19:32:59.000 298 26314.08 234.72 -19593.39 88888.00 2009-10-25 19:33:00.000 298 26314.10 234.71 -19593.40 99999.00 2009-10-25 19:33:01.000 298 26314.09 234.74 -19593.44 88888.00 2009-10-25 19:33:02.000 298 26314.08 234.77 -19593.40 88888.00 2009-10-25 19:33:03.000 298 26314.12 234.74 -19593.37 88888.00 2009-10-25 19:33:04.000 298 26314.14 234.74 -19593.37 88888.00 2009-10-25 19:33:05.000 298 26314.16 234.74 -19593.35 99999.00 2009-10-25 19:33:06.000 298 26314.16 234.76 -19593.34 88888.00 2009-10-25 19:33:07.000 298 26314.13 234.78 -19593.37 88888.00 2009-10-25 19:33:08.000 298 26314.13 234.78 -19593.37 88888.00 2009-10-25 19:33:09.000 298 26314.16 234.78 -19593.37 88888.00 2009-10-25 19:33:10.000 298 26314.20 234.80 -19593.42 99999.00 2009-10-25 19:33:11.000 298 26314.17 234.84 -19593.38 88888.00 2009-10-25 19:33:12.000 298 26314.16 234.85 -19593.36 88888.00 2009-10-25 19:33:13.000 298 26314.16 234.81 -19593.35 88888.00 2009-10-25 19:33:14.000 298 26314.18 234.81 -19593.35 88888.00 2009-10-25 19:33:15.000 298 26314.17 234.81 -19593.38 99999.00 2009-10-25 19:33:16.000 298 26314.12 234.79 -19593.38 88888.00 2009-10-25 19:33:17.000 298 26314.10 234.76 -19593.36 88888.00 2009-10-25 19:33:18.000 298 26314.11 234.75 -19593.37 88888.00 2009-10-25 19:33:19.000 298 26314.12 234.76 -19593.35 88888.00 2009-10-25 19:33:20.000 298 26314.12 234.78 -19593.35 99999.00 2009-10-25 19:33:21.000 298 26314.16 234.82 -19593.41 88888.00 2009-10-25 19:33:22.000 298 26314.14 234.82 -19593.38 88888.00 2009-10-25 19:33:23.000 298 26314.11 234.78 -19593.36 88888.00 2009-10-25 19:33:24.000 298 26314.10 234.80 -19593.32 88888.00 2009-10-25 19:33:25.000 298 26314.09 234.80 -19593.34 99999.00 2009-10-25 19:33:26.000 298 26314.08 234.82 -19593.36 88888.00 2009-10-25 19:33:27.000 298 26314.09 234.78 -19593.36 88888.00 2009-10-25 19:33:28.000 298 26314.05 234.76 -19593.39 88888.00 2009-10-25 19:33:29.000 298 26314.05 234.76 -19593.40 88888.00 2009-10-25 19:33:30.000 298 26314.07 234.75 -19593.40 99999.00 2009-10-25 19:33:31.000 298 26314.09 234.82 -19593.38 88888.00 2009-10-25 19:33:32.000 298 26314.07 234.83 -19593.36 88888.00 2009-10-25 19:33:33.000 298 26314.04 234.78 -19593.33 88888.00 2009-10-25 19:33:34.000 298 26314.04 234.79 -19593.36 88888.00 2009-10-25 19:33:35.000 298 26314.08 234.84 -19593.38 99999.00 2009-10-25 19:33:36.000 298 26314.08 234.82 -19593.37 88888.00 2009-10-25 19:33:37.000 298 26314.09 234.78 -19593.36 88888.00 2009-10-25 19:33:38.000 298 26314.07 234.74 -19593.37 88888.00 2009-10-25 19:33:39.000 298 26314.08 234.75 -19593.39 88888.00 2009-10-25 19:33:40.000 298 26314.09 234.76 -19593.40 99999.00 2009-10-25 19:33:41.000 298 26314.11 234.83 -19593.38 88888.00 2009-10-25 19:33:42.000 298 26314.11 234.84 -19593.35 88888.00 2009-10-25 19:33:43.000 298 26314.10 234.79 -19593.30 88888.00 2009-10-25 19:33:44.000 298 26314.07 234.76 -19593.28 88888.00 2009-10-25 19:33:45.000 298 26314.05 234.79 -19593.26 99999.00 2009-10-25 19:33:46.000 298 26314.09 234.81 -19593.28 88888.00 2009-10-25 19:33:47.000 298 26314.09 234.81 -19593.28 88888.00 2009-10-25 19:33:48.000 298 26314.07 234.79 -19593.26 88888.00 2009-10-25 19:33:49.000 298 26314.09 234.76 -19593.28 88888.00 2009-10-25 19:33:50.000 298 26314.15 234.81 -19593.27 99999.00 2009-10-25 19:33:51.000 298 26314.13 234.83 -19593.27 88888.00 2009-10-25 19:33:52.000 298 26314.12 234.79 -19593.31 88888.00 2009-10-25 19:33:53.000 298 26314.11 234.77 -19593.34 88888.00 2009-10-25 19:33:54.000 298 26314.11 234.75 -19593.29 88888.00 2009-10-25 19:33:55.000 298 26314.12 234.74 -19593.28 99999.00 2009-10-25 19:33:56.000 298 26314.14 234.75 -19593.28 88888.00 2009-10-25 19:33:57.000 298 26314.14 234.72 -19593.26 88888.00 2009-10-25 19:33:58.000 298 26314.15 234.75 -19593.27 88888.00 2009-10-25 19:33:59.000 298 26314.16 234.74 -19593.24 88888.00 2009-10-25 19:34:00.000 298 26314.14 234.75 -19593.25 99999.00 2009-10-25 19:34:01.000 298 26314.18 234.81 -19593.23 88888.00 2009-10-25 19:34:02.000 298 26314.20 234.77 -19593.23 88888.00 2009-10-25 19:34:03.000 298 26314.21 234.76 -19593.23 88888.00 2009-10-25 19:34:04.000 298 26314.20 234.81 -19593.25 88888.00 2009-10-25 19:34:05.000 298 26314.19 234.82 -19593.24 99999.00 2009-10-25 19:34:06.000 298 26314.20 234.79 -19593.28 88888.00 2009-10-25 19:34:07.000 298 26314.22 234.78 -19593.31 88888.00 2009-10-25 19:34:08.000 298 26314.16 234.73 -19593.29 88888.00 2009-10-25 19:34:09.000 298 26314.18 234.72 -19593.28 88888.00 2009-10-25 19:34:10.000 298 26314.22 234.79 -19593.29 99999.00 2009-10-25 19:34:11.000 298 26314.21 234.77 -19593.30 88888.00 2009-10-25 19:34:12.000 298 26314.20 234.72 -19593.30 88888.00 2009-10-25 19:34:13.000 298 26314.17 234.77 -19593.30 88888.00 2009-10-25 19:34:14.000 298 26314.17 234.79 -19593.26 88888.00 2009-10-25 19:34:15.000 298 26314.13 234.81 -19593.28 99999.00 2009-10-25 19:34:16.000 298 26314.15 234.87 -19593.31 88888.00 2009-10-25 19:34:17.000 298 26314.18 234.85 -19593.30 88888.00 2009-10-25 19:34:18.000 298 26314.15 234.81 -19593.27 88888.00 2009-10-25 19:34:19.000 298 26314.15 234.79 -19593.25 88888.00 2009-10-25 19:34:20.000 298 26314.17 234.83 -19593.27 99999.00 2009-10-25 19:34:21.000 298 26314.21 234.86 -19593.29 88888.00 2009-10-25 19:34:22.000 298 26314.19 234.83 -19593.27 88888.00 2009-10-25 19:34:23.000 298 26314.17 234.80 -19593.28 88888.00 2009-10-25 19:34:24.000 298 26314.17 234.80 -19593.29 88888.00 2009-10-25 19:34:25.000 298 26314.19 234.80 -19593.28 99999.00 2009-10-25 19:34:26.000 298 26314.20 234.82 -19593.26 88888.00 2009-10-25 19:34:27.000 298 26314.19 234.82 -19593.27 88888.00 2009-10-25 19:34:28.000 298 26314.19 234.83 -19593.28 88888.00 2009-10-25 19:34:29.000 298 26314.18 234.82 -19593.24 88888.00 2009-10-25 19:34:30.000 298 26314.20 234.85 -19593.25 99999.00 2009-10-25 19:34:31.000 298 26314.20 234.84 -19593.25 88888.00 2009-10-25 19:34:32.000 298 26314.22 234.82 -19593.24 88888.00 2009-10-25 19:34:33.000 298 26314.20 234.83 -19593.29 88888.00 2009-10-25 19:34:34.000 298 26314.21 234.83 -19593.30 88888.00 2009-10-25 19:34:35.000 298 26314.20 234.85 -19593.26 99999.00 2009-10-25 19:34:36.000 298 26314.25 234.87 -19593.25 88888.00 2009-10-25 19:34:37.000 298 26314.27 234.88 -19593.26 88888.00 2009-10-25 19:34:38.000 298 26314.27 234.88 -19593.26 88888.00 2009-10-25 19:34:39.000 298 26314.25 234.87 -19593.23 88888.00 2009-10-25 19:34:40.000 298 26314.22 234.89 -19593.24 99999.00 2009-10-25 19:34:41.000 298 26314.21 234.91 -19593.28 88888.00 2009-10-25 19:34:42.000 298 26314.25 234.87 -19593.30 88888.00 2009-10-25 19:34:43.000 298 26314.26 234.85 -19593.29 88888.00 2009-10-25 19:34:44.000 298 26314.26 234.86 -19593.28 88888.00 2009-10-25 19:34:45.000 298 26314.24 234.91 -19593.28 99999.00 2009-10-25 19:34:46.000 298 26314.22 234.90 -19593.28 88888.00 2009-10-25 19:34:47.000 298 26314.21 234.87 -19593.30 88888.00 2009-10-25 19:34:48.000 298 26314.24 234.88 -19593.32 88888.00 2009-10-25 19:34:49.000 298 26314.23 234.88 -19593.33 88888.00 2009-10-25 19:34:50.000 298 26314.30 234.93 -19593.31 99999.00 2009-10-25 19:34:51.000 298 26314.30 234.91 -19593.35 88888.00 2009-10-25 19:34:52.000 298 26314.28 234.89 -19593.33 88888.00 2009-10-25 19:34:53.000 298 26314.25 234.87 -19593.34 88888.00 2009-10-25 19:34:54.000 298 26314.27 234.88 -19593.34 88888.00 2009-10-25 19:34:55.000 298 26314.27 234.91 -19593.34 99999.00 2009-10-25 19:34:56.000 298 26314.30 234.93 -19593.33 88888.00 2009-10-25 19:34:57.000 298 26314.26 234.91 -19593.27 88888.00 2009-10-25 19:34:58.000 298 26314.23 234.90 -19593.27 88888.00 2009-10-25 19:34:59.000 298 26314.28 234.92 -19593.26 88888.00 2009-10-25 19:35:00.000 298 26314.28 234.96 -19593.27 99999.00 2009-10-25 19:35:01.000 298 26314.28 234.97 -19593.23 88888.00 2009-10-25 19:35:02.000 298 26314.29 234.91 -19593.22 88888.00 2009-10-25 19:35:03.000 298 26314.29 234.91 -19593.24 88888.00 2009-10-25 19:35:04.000 298 26314.29 234.89 -19593.28 88888.00 2009-10-25 19:35:05.000 298 26314.27 234.91 -19593.29 99999.00 2009-10-25 19:35:06.000 298 26314.26 234.95 -19593.29 88888.00 2009-10-25 19:35:07.000 298 26314.24 234.95 -19593.27 88888.00 2009-10-25 19:35:08.000 298 26314.24 234.91 -19593.28 88888.00 2009-10-25 19:35:09.000 298 26314.28 234.90 -19593.26 88888.00 2009-10-25 19:35:10.000 298 26314.30 234.94 -19593.26 99999.00 2009-10-25 19:35:11.000 298 26314.29 234.95 -19593.28 88888.00 2009-10-25 19:35:12.000 298 26314.29 234.93 -19593.28 88888.00 2009-10-25 19:35:13.000 298 26314.29 234.92 -19593.30 88888.00 2009-10-25 19:35:14.000 298 26314.26 234.91 -19593.29 88888.00 2009-10-25 19:35:15.000 298 26314.22 234.94 -19593.27 99999.00 2009-10-25 19:35:16.000 298 26314.25 234.98 -19593.26 88888.00 2009-10-25 19:35:17.000 298 26314.28 234.97 -19593.24 88888.00 2009-10-25 19:35:18.000 298 26314.28 234.93 -19593.24 88888.00 2009-10-25 19:35:19.000 298 26314.31 234.92 -19593.23 88888.00 2009-10-25 19:35:20.000 298 26314.33 234.97 -19593.22 99999.00 2009-10-25 19:35:21.000 298 26314.32 234.98 -19593.22 88888.00 2009-10-25 19:35:22.000 298 26314.31 234.98 -19593.25 88888.00 2009-10-25 19:35:23.000 298 26314.35 234.97 -19593.23 88888.00 2009-10-25 19:35:24.000 298 26314.34 235.00 -19593.21 88888.00 2009-10-25 19:35:25.000 298 26314.33 235.06 -19593.25 99999.00 2009-10-25 19:35:26.000 298 26314.35 235.05 -19593.24 88888.00 2009-10-25 19:35:27.000 298 26314.36 235.04 -19593.24 88888.00 2009-10-25 19:35:28.000 298 26314.33 235.04 -19593.22 88888.00 2009-10-25 19:35:29.000 298 26314.32 235.08 -19593.20 88888.00 2009-10-25 19:35:30.000 298 26314.32 235.12 -19593.24 99999.00 2009-10-25 19:35:31.000 298 26314.33 235.09 -19593.25 88888.00 2009-10-25 19:35:32.000 298 26314.34 235.06 -19593.23 88888.00 2009-10-25 19:35:33.000 298 26314.37 235.03 -19593.20 88888.00 2009-10-25 19:35:34.000 298 26314.37 235.02 -19593.19 88888.00 2009-10-25 19:35:35.000 298 26314.37 235.02 -19593.20 99999.00 2009-10-25 19:35:36.000 298 26314.36 235.04 -19593.19 88888.00 2009-10-25 19:35:37.000 298 26314.36 234.99 -19593.18 88888.00 2009-10-25 19:35:38.000 298 26314.38 234.96 -19593.18 88888.00 2009-10-25 19:35:39.000 298 26314.37 234.97 -19593.16 88888.00 2009-10-25 19:35:40.000 298 26314.38 235.02 -19593.18 99999.00 2009-10-25 19:35:41.000 298 26314.39 235.04 -19593.21 88888.00 2009-10-25 19:35:42.000 298 26314.40 235.02 -19593.18 88888.00 2009-10-25 19:35:43.000 298 26314.40 235.02 -19593.18 88888.00 2009-10-25 19:35:44.000 298 26314.41 235.02 -19593.21 88888.00 2009-10-25 19:35:45.000 298 26314.41 235.06 -19593.19 99999.00 2009-10-25 19:35:46.000 298 26314.43 235.12 -19593.19 88888.00 2009-10-25 19:35:47.000 298 26314.44 235.09 -19593.21 88888.00 2009-10-25 19:35:48.000 298 26314.46 235.06 -19593.19 88888.00 2009-10-25 19:35:49.000 298 26314.44 235.03 -19593.17 88888.00 2009-10-25 19:35:50.000 298 26314.45 235.06 -19593.16 99999.00 2009-10-25 19:35:51.000 298 26314.46 235.05 -19593.15 88888.00 2009-10-25 19:35:52.000 298 26314.47 235.05 -19593.18 88888.00 2009-10-25 19:35:53.000 298 26314.45 235.04 -19593.17 88888.00 2009-10-25 19:35:54.000 298 26314.47 235.01 -19593.14 88888.00 2009-10-25 19:35:55.000 298 26314.51 235.07 -19593.14 99999.00 2009-10-25 19:35:56.000 298 26314.54 235.08 -19593.14 88888.00 2009-10-25 19:35:57.000 298 26314.53 235.03 -19593.11 88888.00 2009-10-25 19:35:58.000 298 26314.54 235.07 -19593.13 88888.00 2009-10-25 19:35:59.000 298 26314.53 235.09 -19593.13 88888.00 2009-10-25 19:36:00.000 298 26314.50 235.12 -19593.18 99999.00 2009-10-25 19:36:01.000 298 26314.49 235.14 -19593.16 88888.00 2009-10-25 19:36:02.000 298 26314.49 235.16 -19593.12 88888.00 2009-10-25 19:36:03.000 298 26314.49 235.11 -19593.13 88888.00 2009-10-25 19:36:04.000 298 26314.49 235.08 -19593.13 88888.00 2009-10-25 19:36:05.000 298 26314.49 235.13 -19593.12 99999.00 2009-10-25 19:36:06.000 298 26314.49 235.13 -19593.12 88888.00 2009-10-25 19:36:07.000 298 26314.47 235.12 -19593.13 88888.00 2009-10-25 19:36:08.000 298 26314.46 235.11 -19593.17 88888.00 2009-10-25 19:36:09.000 298 26314.46 235.12 -19593.13 88888.00 2009-10-25 19:36:10.000 298 26314.46 235.16 -19593.09 99999.00 2009-10-25 19:36:11.000 298 26314.47 235.18 -19593.13 88888.00 2009-10-25 19:36:12.000 298 26314.45 235.16 -19593.16 88888.00 2009-10-25 19:36:13.000 298 26314.45 235.10 -19593.15 88888.00 2009-10-25 19:36:14.000 298 26314.46 235.12 -19593.14 88888.00 2009-10-25 19:36:15.000 298 26314.43 235.16 -19593.12 99999.00 2009-10-25 19:36:16.000 298 26314.42 235.17 -19593.11 88888.00 2009-10-25 19:36:17.000 298 26314.39 235.18 -19593.15 88888.00 2009-10-25 19:36:18.000 298 26314.40 235.16 -19593.17 88888.00 2009-10-25 19:36:19.000 298 26314.40 235.15 -19593.15 88888.00 2009-10-25 19:36:20.000 298 26314.40 235.17 -19593.14 99999.00 2009-10-25 19:36:21.000 298 26314.39 235.23 -19593.15 88888.00 2009-10-25 19:36:22.000 298 26314.36 235.22 -19593.09 88888.00 2009-10-25 19:36:23.000 298 26314.34 235.21 -19593.10 88888.00 2009-10-25 19:36:24.000 298 26314.33 235.21 -19593.13 88888.00 2009-10-25 19:36:25.000 298 26314.33 235.20 -19593.17 99999.00 2009-10-25 19:36:26.000 298 26314.29 235.23 -19593.16 88888.00 2009-10-25 19:36:27.000 298 26314.28 235.20 -19593.15 88888.00 2009-10-25 19:36:28.000 298 26314.26 235.19 -19593.13 88888.00 2009-10-25 19:36:29.000 298 26314.27 235.19 -19593.14 88888.00 2009-10-25 19:36:30.000 298 26314.24 235.25 -19593.14 99999.00 2009-10-25 19:36:31.000 298 26314.27 235.29 -19593.15 88888.00 2009-10-25 19:36:32.000 298 26314.26 235.22 -19593.12 88888.00 2009-10-25 19:36:33.000 298 26314.23 235.20 -19593.14 88888.00 2009-10-25 19:36:34.000 298 26314.24 235.21 -19593.13 88888.00 2009-10-25 19:36:35.000 298 26314.29 235.25 -19593.15 99999.00 2009-10-25 19:36:36.000 298 26314.31 235.30 -19593.10 88888.00 2009-10-25 19:36:37.000 298 26314.30 235.27 -19593.11 88888.00 2009-10-25 19:36:38.000 298 26314.30 235.26 -19593.13 88888.00 2009-10-25 19:36:39.000 298 26314.35 235.30 -19593.13 88888.00 2009-10-25 19:36:40.000 298 26314.32 235.34 -19593.13 99999.00 2009-10-25 19:36:41.000 298 26314.32 235.35 -19593.15 88888.00 2009-10-25 19:36:42.000 298 26314.34 235.34 -19593.14 88888.00 2009-10-25 19:36:43.000 298 26314.35 235.28 -19593.13 88888.00 2009-10-25 19:36:44.000 298 26314.36 235.27 -19593.10 88888.00 2009-10-25 19:36:45.000 298 26314.38 235.31 -19593.13 99999.00 2009-10-25 19:36:46.000 298 26314.39 235.34 -19593.14 88888.00 2009-10-25 19:36:47.000 298 26314.39 235.29 -19593.12 88888.00 2009-10-25 19:36:48.000 298 26314.37 235.28 -19593.10 88888.00 2009-10-25 19:36:49.000 298 26314.41 235.33 -19593.10 88888.00 2009-10-25 19:36:50.000 298 26314.44 235.35 -19593.10 99999.00 2009-10-25 19:36:51.000 298 26314.48 235.38 -19593.12 88888.00 2009-10-25 19:36:52.000 298 26314.49 235.32 -19593.12 88888.00 2009-10-25 19:36:53.000 298 26314.47 235.27 -19593.09 88888.00 2009-10-25 19:36:54.000 298 26314.45 235.34 -19593.12 88888.00 2009-10-25 19:36:55.000 298 26314.46 235.40 -19593.11 99999.00 2009-10-25 19:36:56.000 298 26314.43 235.41 -19593.09 88888.00 2009-10-25 19:36:57.000 298 26314.43 235.39 -19593.09 88888.00 2009-10-25 19:36:58.000 298 26314.45 235.32 -19593.05 88888.00 2009-10-25 19:36:59.000 298 26314.44 235.31 -19593.04 88888.00 2009-10-25 19:37:00.000 298 26314.46 235.37 -19593.06 99999.00 2009-10-25 19:37:01.000 298 26314.49 235.39 -19593.08 88888.00 2009-10-25 19:37:02.000 298 26314.48 235.35 -19593.06 88888.00 2009-10-25 19:37:03.000 298 26314.46 235.30 -19593.06 88888.00 2009-10-25 19:37:04.000 298 26314.44 235.31 -19593.05 88888.00 2009-10-25 19:37:05.000 298 26314.43 235.33 -19593.06 99999.00 2009-10-25 19:37:06.000 298 26314.40 235.38 -19593.05 88888.00 2009-10-25 19:37:07.000 298 26314.42 235.38 -19593.06 88888.00 2009-10-25 19:37:08.000 298 26314.43 235.35 -19593.02 88888.00 2009-10-25 19:37:09.000 298 26314.46 235.32 -19593.00 88888.00 2009-10-25 19:37:10.000 298 26314.47 235.33 -19593.03 99999.00 2009-10-25 19:37:11.000 298 26314.50 235.36 -19593.06 88888.00 2009-10-25 19:37:12.000 298 26314.53 235.34 -19593.03 88888.00 2009-10-25 19:37:13.000 298 26314.55 235.32 -19593.03 88888.00 2009-10-25 19:37:14.000 298 26314.51 235.31 -19593.03 88888.00 2009-10-25 19:37:15.000 298 26314.49 235.36 -19593.02 99999.00 2009-10-25 19:37:16.000 298 26314.53 235.35 -19593.00 88888.00 2009-10-25 19:37:17.000 298 26314.51 235.33 -19592.99 88888.00 2009-10-25 19:37:18.000 298 26314.49 235.29 -19592.99 88888.00 2009-10-25 19:37:19.000 298 26314.56 235.24 -19592.98 88888.00 2009-10-25 19:37:20.000 298 26314.57 235.32 -19593.00 99999.00 2009-10-25 19:37:21.000 298 26314.60 235.38 -19593.00 88888.00 2009-10-25 19:37:22.000 298 26314.59 235.36 -19593.03 88888.00 2009-10-25 19:37:23.000 298 26314.56 235.35 -19593.02 88888.00 2009-10-25 19:37:24.000 298 26314.52 235.37 -19593.04 88888.00 2009-10-25 19:37:25.000 298 26314.55 235.38 -19593.01 99999.00 2009-10-25 19:37:26.000 298 26314.58 235.39 -19592.99 88888.00 2009-10-25 19:37:27.000 298 26314.56 235.39 -19592.99 88888.00 2009-10-25 19:37:28.000 298 26314.54 235.38 -19593.01 88888.00 2009-10-25 19:37:29.000 298 26314.53 235.40 -19592.99 88888.00 2009-10-25 19:37:30.000 298 26314.56 235.45 -19593.00 99999.00 2009-10-25 19:37:31.000 298 26314.56 235.48 -19592.99 88888.00 2009-10-25 19:37:32.000 298 26314.52 235.46 -19592.95 88888.00 2009-10-25 19:37:33.000 298 26314.54 235.44 -19592.93 88888.00 2009-10-25 19:37:34.000 298 26314.54 235.40 -19592.94 88888.00 2009-10-25 19:37:35.000 298 26314.54 235.47 -19592.96 99999.00 2009-10-25 19:37:36.000 298 26314.57 235.48 -19593.00 88888.00 2009-10-25 19:37:37.000 298 26314.56 235.44 -19592.99 88888.00 2009-10-25 19:37:38.000 298 26314.54 235.41 -19593.00 88888.00 2009-10-25 19:37:39.000 298 26314.58 235.40 -19592.99 88888.00 2009-10-25 19:37:40.000 298 26314.58 235.41 -19592.97 99999.00 2009-10-25 19:37:41.000 298 26314.57 235.46 -19592.94 88888.00 2009-10-25 19:37:42.000 298 26314.62 235.43 -19592.96 88888.00 2009-10-25 19:37:43.000 298 26314.60 235.40 -19593.01 88888.00 2009-10-25 19:37:44.000 298 26314.56 235.40 -19592.97 88888.00 2009-10-25 19:37:45.000 298 26314.57 235.43 -19592.95 99999.00 2009-10-25 19:37:46.000 298 26314.58 235.44 -19592.94 88888.00 2009-10-25 19:37:47.000 298 26314.62 235.40 -19592.95 88888.00 2009-10-25 19:37:48.000 298 26314.61 235.36 -19592.93 88888.00 2009-10-25 19:37:49.000 298 26314.61 235.36 -19592.94 88888.00 2009-10-25 19:37:50.000 298 26314.64 235.41 -19592.97 99999.00 2009-10-25 19:37:51.000 298 26314.65 235.42 -19592.96 88888.00 2009-10-25 19:37:52.000 298 26314.64 235.41 -19592.95 88888.00 2009-10-25 19:37:53.000 298 26314.63 235.42 -19592.96 88888.00 2009-10-25 19:37:54.000 298 26314.64 235.41 -19592.96 88888.00 2009-10-25 19:37:55.000 298 26314.67 235.42 -19592.98 99999.00 2009-10-25 19:37:56.000 298 26314.68 235.42 -19593.01 88888.00 2009-10-25 19:37:57.000 298 26314.69 235.40 -19592.99 88888.00 2009-10-25 19:37:58.000 298 26314.68 235.38 -19592.95 88888.00 2009-10-25 19:37:59.000 298 26314.71 235.42 -19592.96 88888.00 2009-10-25 19:38:00.000 298 26314.68 235.44 -19592.96 99999.00 2009-10-25 19:38:01.000 298 26314.70 235.49 -19592.95 88888.00 2009-10-25 19:38:02.000 298 26314.68 235.47 -19592.94 88888.00 2009-10-25 19:38:03.000 298 26314.67 235.45 -19592.91 88888.00 2009-10-25 19:38:04.000 298 26314.71 235.46 -19592.95 88888.00 2009-10-25 19:38:05.000 298 26314.73 235.47 -19592.91 99999.00 2009-10-25 19:38:06.000 298 26314.69 235.47 -19592.93 88888.00 2009-10-25 19:38:07.000 298 26314.72 235.47 -19592.95 88888.00 2009-10-25 19:38:08.000 298 26314.75 235.47 -19592.95 88888.00 2009-10-25 19:38:09.000 298 26314.76 235.47 -19592.95 88888.00 2009-10-25 19:38:10.000 298 26314.74 235.52 -19592.95 99999.00 2009-10-25 19:38:11.000 298 26314.74 235.54 -19592.97 88888.00 2009-10-25 19:38:12.000 298 26314.72 235.52 -19592.97 88888.00 2009-10-25 19:38:13.000 298 26314.72 235.47 -19592.96 88888.00 2009-10-25 19:38:14.000 298 26314.71 235.49 -19592.95 88888.00 2009-10-25 19:38:15.000 298 26314.71 235.56 -19592.97 99999.00 2009-10-25 19:38:16.000 298 26314.74 235.59 -19592.97 88888.00 2009-10-25 19:38:17.000 298 26314.70 235.55 -19592.97 88888.00 2009-10-25 19:38:18.000 298 26314.69 235.52 -19592.98 88888.00 2009-10-25 19:38:19.000 298 26314.68 235.50 -19592.97 88888.00 2009-10-25 19:38:20.000 298 26314.68 235.51 -19592.96 99999.00 2009-10-25 19:38:21.000 298 26314.72 235.51 -19592.96 88888.00 2009-10-25 19:38:22.000 298 26314.72 235.49 -19592.92 88888.00 2009-10-25 19:38:23.000 298 26314.69 235.45 -19592.92 88888.00 2009-10-25 19:38:24.000 298 26314.72 235.45 -19592.89 88888.00 2009-10-25 19:38:25.000 298 26314.72 235.48 -19592.90 99999.00 2009-10-25 19:38:26.000 298 26314.71 235.53 -19592.90 88888.00 2009-10-25 19:38:27.000 298 26314.68 235.53 -19592.90 88888.00 2009-10-25 19:38:28.000 298 26314.66 235.50 -19592.89 88888.00 2009-10-25 19:38:29.000 298 26314.68 235.51 -19592.86 88888.00 2009-10-25 19:38:30.000 298 26314.71 235.55 -19592.88 99999.00 2009-10-25 19:38:31.000 298 26314.72 235.55 -19592.88 88888.00 2009-10-25 19:38:32.000 298 26314.69 235.48 -19592.89 88888.00 2009-10-25 19:38:33.000 298 26314.68 235.45 -19592.88 88888.00 2009-10-25 19:38:34.000 298 26314.71 235.46 -19592.88 88888.00 2009-10-25 19:38:35.000 298 26314.72 235.49 -19592.88 99999.00 2009-10-25 19:38:36.000 298 26314.75 235.55 -19592.87 88888.00 2009-10-25 19:38:37.000 298 26314.81 235.54 -19592.88 88888.00 2009-10-25 19:38:38.000 298 26314.81 235.51 -19592.88 88888.00 2009-10-25 19:38:39.000 298 26314.82 235.51 -19592.88 88888.00 2009-10-25 19:38:40.000 298 26314.85 235.54 -19592.88 99999.00 2009-10-25 19:38:41.000 298 26314.87 235.56 -19592.88 88888.00 2009-10-25 19:38:42.000 298 26314.86 235.51 -19592.86 88888.00 2009-10-25 19:38:43.000 298 26314.88 235.51 -19592.85 88888.00 2009-10-25 19:38:44.000 298 26314.90 235.55 -19592.82 88888.00 2009-10-25 19:38:45.000 298 26314.92 235.55 -19592.86 99999.00 2009-10-25 19:38:46.000 298 26314.96 235.57 -19592.84 88888.00 2009-10-25 19:38:47.000 298 26314.96 235.54 -19592.83 88888.00 2009-10-25 19:38:48.000 298 26314.96 235.53 -19592.81 88888.00 2009-10-25 19:38:49.000 298 26314.95 235.52 -19592.86 88888.00 2009-10-25 19:38:50.000 298 26314.98 235.54 -19592.86 99999.00 2009-10-25 19:38:51.000 298 26315.01 235.57 -19592.82 88888.00 2009-10-25 19:38:52.000 298 26315.01 235.55 -19592.81 88888.00 2009-10-25 19:38:53.000 298 26315.03 235.51 -19592.81 88888.00 2009-10-25 19:38:54.000 298 26315.08 235.54 -19592.80 88888.00 2009-10-25 19:38:55.000 298 26315.08 235.59 -19592.77 99999.00 2009-10-25 19:38:56.000 298 26315.10 235.60 -19592.80 88888.00 2009-10-25 19:38:57.000 298 26315.10 235.56 -19592.82 88888.00 2009-10-25 19:38:58.000 298 26315.10 235.55 -19592.85 88888.00 2009-10-25 19:38:59.000 298 26315.10 235.60 -19592.85 88888.00 2009-10-25 19:39:00.000 298 26315.14 235.60 -19592.86 99999.00 2009-10-25 19:39:01.000 298 26315.10 235.62 -19592.84 88888.00 2009-10-25 19:39:02.000 298 26315.10 235.62 -19592.83 88888.00 2009-10-25 19:39:03.000 298 26315.11 235.62 -19592.83 88888.00 2009-10-25 19:39:04.000 298 26315.10 235.63 -19592.81 88888.00 2009-10-25 19:39:05.000 298 26315.14 235.62 -19592.81 99999.00 2009-10-25 19:39:06.000 298 26315.15 235.64 -19592.79 88888.00 2009-10-25 19:39:07.000 298 26315.18 235.62 -19592.82 88888.00 2009-10-25 19:39:08.000 298 26315.20 235.62 -19592.82 88888.00 2009-10-25 19:39:09.000 298 26315.18 235.61 -19592.80 88888.00 2009-10-25 19:39:10.000 298 26315.20 235.65 -19592.81 99999.00 2009-10-25 19:39:11.000 298 26315.21 235.66 -19592.82 88888.00 2009-10-25 19:39:12.000 298 26315.20 235.67 -19592.79 88888.00 2009-10-25 19:39:13.000 298 26315.19 235.63 -19592.82 88888.00 2009-10-25 19:39:14.000 298 26315.18 235.62 -19592.81 88888.00 2009-10-25 19:39:15.000 298 26315.16 235.63 -19592.79 99999.00 2009-10-25 19:39:16.000 298 26315.19 235.65 -19592.80 88888.00 2009-10-25 19:39:17.000 298 26315.13 235.63 -19592.78 88888.00 2009-10-25 19:39:18.000 298 26315.13 235.60 -19592.79 88888.00 2009-10-25 19:39:19.000 298 26315.14 235.63 -19592.78 88888.00 2009-10-25 19:39:20.000 298 26315.15 235.69 -19592.78 99999.00 2009-10-25 19:39:21.000 298 26315.13 235.71 -19592.78 88888.00 2009-10-25 19:39:22.000 298 26315.14 235.68 -19592.79 88888.00 2009-10-25 19:39:23.000 298 26315.08 235.68 -19592.76 88888.00 2009-10-25 19:39:24.000 298 26315.05 235.71 -19592.76 88888.00 2009-10-25 19:39:25.000 298 26315.05 235.72 -19592.78 99999.00 2009-10-25 19:39:26.000 298 26315.06 235.74 -19592.82 88888.00 2009-10-25 19:39:27.000 298 26315.04 235.67 -19592.80 88888.00 2009-10-25 19:39:28.000 298 26315.03 235.63 -19592.84 88888.00 2009-10-25 19:39:29.000 298 26315.00 235.62 -19592.79 88888.00 2009-10-25 19:39:30.000 298 26315.03 235.67 -19592.78 99999.00 2009-10-25 19:39:31.000 298 26314.99 235.69 -19592.84 88888.00 2009-10-25 19:39:32.000 298 26314.97 235.71 -19592.85 88888.00 2009-10-25 19:39:33.000 298 26314.97 235.70 -19592.83 88888.00 2009-10-25 19:39:34.000 298 26314.98 235.68 -19592.84 88888.00 2009-10-25 19:39:35.000 298 26314.98 235.69 -19592.82 99999.00 2009-10-25 19:39:36.000 298 26314.98 235.69 -19592.83 88888.00 2009-10-25 19:39:37.000 298 26314.95 235.67 -19592.83 88888.00 2009-10-25 19:39:38.000 298 26314.96 235.61 -19592.84 88888.00 2009-10-25 19:39:39.000 298 26314.94 235.62 -19592.85 88888.00 2009-10-25 19:39:40.000 298 26314.93 235.65 -19592.86 99999.00 2009-10-25 19:39:41.000 298 26314.91 235.68 -19592.86 88888.00 2009-10-25 19:39:42.000 298 26314.93 235.62 -19592.86 88888.00 2009-10-25 19:39:43.000 298 26314.96 235.59 -19592.84 88888.00 2009-10-25 19:39:44.000 298 26314.94 235.59 -19592.83 88888.00 2009-10-25 19:39:45.000 298 26314.99 235.62 -19592.85 99999.00 2009-10-25 19:39:46.000 298 26314.96 235.64 -19592.83 88888.00 2009-10-25 19:39:47.000 298 26314.98 235.60 -19592.79 88888.00 2009-10-25 19:39:48.000 298 26314.98 235.61 -19592.77 88888.00 2009-10-25 19:39:49.000 298 26315.00 235.61 -19592.76 88888.00 2009-10-25 19:39:50.000 298 26315.01 235.63 -19592.80 99999.00 2009-10-25 19:39:51.000 298 26315.04 235.64 -19592.80 88888.00 2009-10-25 19:39:52.000 298 26315.08 235.64 -19592.78 88888.00 2009-10-25 19:39:53.000 298 26315.11 235.64 -19592.76 88888.00 2009-10-25 19:39:54.000 298 26315.10 235.64 -19592.79 88888.00 2009-10-25 19:39:55.000 298 26315.12 235.67 -19592.79 99999.00 2009-10-25 19:39:56.000 298 26315.16 235.68 -19592.79 88888.00 2009-10-25 19:39:57.000 298 26315.17 235.63 -19592.78 88888.00 2009-10-25 19:39:58.000 298 26315.18 235.59 -19592.79 88888.00 2009-10-25 19:39:59.000 298 26315.19 235.60 -19592.78 88888.00 2009-10-25 19:40:00.000 298 26315.27 235.70 -19592.78 99999.00 2009-10-25 19:40:01.000 298 26315.29 235.72 -19592.79 88888.00 2009-10-25 19:40:02.000 298 26315.27 235.66 -19592.78 88888.00 2009-10-25 19:40:03.000 298 26315.20 235.67 -19592.72 88888.00 2009-10-25 19:40:04.000 298 26315.24 235.66 -19592.71 88888.00 2009-10-25 19:40:05.000 298 26315.28 235.66 -19592.73 99999.00 2009-10-25 19:40:06.000 298 26315.29 235.68 -19592.77 88888.00 2009-10-25 19:40:07.000 298 26315.27 235.67 -19592.77 88888.00 2009-10-25 19:40:08.000 298 26315.25 235.65 -19592.74 88888.00 2009-10-25 19:40:09.000 298 26315.26 235.65 -19592.74 88888.00 2009-10-25 19:40:10.000 298 26315.26 235.66 -19592.73 99999.00 2009-10-25 19:40:11.000 298 26315.26 235.67 -19592.75 88888.00 2009-10-25 19:40:12.000 298 26315.26 235.64 -19592.80 88888.00 2009-10-25 19:40:13.000 298 26315.25 235.67 -19592.79 88888.00 2009-10-25 19:40:14.000 298 26315.24 235.67 -19592.75 88888.00 2009-10-25 19:40:15.000 298 26315.20 235.69 -19592.78 99999.00 2009-10-25 19:40:16.000 298 26315.19 235.71 -19592.75 88888.00 2009-10-25 19:40:17.000 298 26315.20 235.66 -19592.73 88888.00 2009-10-25 19:40:18.000 298 26315.19 235.70 -19592.73 88888.00 2009-10-25 19:40:19.000 298 26315.19 235.73 -19592.75 88888.00 2009-10-25 19:40:20.000 298 26315.15 235.72 -19592.74 99999.00 2009-10-25 19:40:21.000 298 26315.14 235.77 -19592.73 88888.00 2009-10-25 19:40:22.000 298 26315.13 235.74 -19592.71 88888.00 2009-10-25 19:40:23.000 298 26315.13 235.70 -19592.74 88888.00 2009-10-25 19:40:24.000 298 26315.17 235.71 -19592.74 88888.00 2009-10-25 19:40:25.000 298 26315.19 235.75 -19592.71 99999.00 2009-10-25 19:40:26.000 298 26315.17 235.76 -19592.74 88888.00 2009-10-25 19:40:27.000 298 26315.17 235.71 -19592.79 88888.00 2009-10-25 19:40:28.000 298 26315.15 235.70 -19592.76 88888.00 2009-10-25 19:40:29.000 298 26315.17 235.69 -19592.75 88888.00 2009-10-25 19:40:30.000 298 26315.19 235.71 -19592.75 99999.00 2009-10-25 19:40:31.000 298 26315.20 235.71 -19592.75 88888.00 2009-10-25 19:40:32.000 298 26315.20 235.69 -19592.75 88888.00 2009-10-25 19:40:33.000 298 26315.20 235.66 -19592.76 88888.00 2009-10-25 19:40:34.000 298 26315.20 235.64 -19592.76 88888.00 2009-10-25 19:40:35.000 298 26315.20 235.65 -19592.76 99999.00 2009-10-25 19:40:36.000 298 26315.19 235.67 -19592.76 88888.00 2009-10-25 19:40:37.000 298 26315.22 235.65 -19592.78 88888.00 2009-10-25 19:40:38.000 298 26315.21 235.65 -19592.79 88888.00 2009-10-25 19:40:39.000 298 26315.19 235.68 -19592.75 88888.00 2009-10-25 19:40:40.000 298 26315.20 235.72 -19592.75 99999.00 2009-10-25 19:40:41.000 298 26315.25 235.74 -19592.76 88888.00 2009-10-25 19:40:42.000 298 26315.22 235.74 -19592.75 88888.00 2009-10-25 19:40:43.000 298 26315.23 235.73 -19592.77 88888.00 2009-10-25 19:40:44.000 298 26315.25 235.74 -19592.77 88888.00 2009-10-25 19:40:45.000 298 26315.27 235.72 -19592.76 99999.00 2009-10-25 19:40:46.000 298 26315.27 235.75 -19592.78 88888.00 2009-10-25 19:40:47.000 298 26315.26 235.74 -19592.76 88888.00 2009-10-25 19:40:48.000 298 26315.25 235.72 -19592.79 88888.00 2009-10-25 19:40:49.000 298 26315.24 235.73 -19592.78 88888.00 2009-10-25 19:40:50.000 298 26315.27 235.73 -19592.76 99999.00 2009-10-25 19:40:51.000 298 26315.32 235.74 -19592.78 88888.00 2009-10-25 19:40:52.000 298 26315.32 235.74 -19592.78 88888.00 2009-10-25 19:40:53.000 298 26315.33 235.74 -19592.73 88888.00 2009-10-25 19:40:54.000 298 26315.33 235.77 -19592.73 88888.00 2009-10-25 19:40:55.000 298 26315.36 235.75 -19592.74 99999.00 2009-10-25 19:40:56.000 298 26315.37 235.77 -19592.74 88888.00 2009-10-25 19:40:57.000 298 26315.35 235.80 -19592.74 88888.00 2009-10-25 19:40:58.000 298 26315.37 235.80 -19592.74 88888.00 2009-10-25 19:40:59.000 298 26315.40 235.78 -19592.71 88888.00 2009-10-25 19:41:00.000 298 26315.42 235.81 -19592.72 99999.00 2009-10-25 19:41:01.000 298 26315.41 235.80 -19592.76 88888.00 2009-10-25 19:41:02.000 298 26315.40 235.80 -19592.79 88888.00 2009-10-25 19:41:03.000 298 26315.42 235.78 -19592.74 88888.00 2009-10-25 19:41:04.000 298 26315.41 235.79 -19592.73 88888.00 2009-10-25 19:41:05.000 298 26315.44 235.79 -19592.72 99999.00 2009-10-25 19:41:06.000 298 26315.44 235.82 -19592.76 88888.00 2009-10-25 19:41:07.000 298 26315.44 235.84 -19592.73 88888.00 2009-10-25 19:41:08.000 298 26315.44 235.86 -19592.72 88888.00 2009-10-25 19:41:09.000 298 26315.44 235.83 -19592.77 88888.00 2009-10-25 19:41:10.000 298 26315.46 235.82 -19592.76 99999.00 2009-10-25 19:41:11.000 298 26315.44 235.83 -19592.73 88888.00 2009-10-25 19:41:12.000 298 26315.36 235.81 -19592.73 88888.00 2009-10-25 19:41:13.000 298 26315.35 235.80 -19592.70 88888.00 2009-10-25 19:41:14.000 298 26315.36 235.81 -19592.74 88888.00 2009-10-25 19:41:15.000 298 26315.38 235.81 -19592.76 99999.00 2009-10-25 19:41:16.000 298 26315.37 235.84 -19592.74 88888.00 2009-10-25 19:41:17.000 298 26315.36 235.80 -19592.74 88888.00 2009-10-25 19:41:18.000 298 26315.38 235.75 -19592.75 88888.00 2009-10-25 19:41:19.000 298 26315.40 235.78 -19592.73 88888.00 2009-10-25 19:41:20.000 298 26315.40 235.80 -19592.73 99999.00 2009-10-25 19:41:21.000 298 26315.39 235.83 -19592.74 88888.00 2009-10-25 19:41:22.000 298 26315.36 235.79 -19592.74 88888.00 2009-10-25 19:41:23.000 298 26315.38 235.76 -19592.72 88888.00 2009-10-25 19:41:24.000 298 26315.39 235.79 -19592.69 88888.00 2009-10-25 19:41:25.000 298 26315.42 235.80 -19592.68 99999.00 2009-10-25 19:41:26.000 298 26315.42 235.83 -19592.67 88888.00 2009-10-25 19:41:27.000 298 26315.38 235.79 -19592.70 88888.00 2009-10-25 19:41:28.000 298 26315.36 235.76 -19592.72 88888.00 2009-10-25 19:41:29.000 298 26315.38 235.78 -19592.73 88888.00 2009-10-25 19:41:30.000 298 26315.34 235.80 -19592.72 99999.00 2009-10-25 19:41:31.000 298 26315.33 235.81 -19592.74 88888.00 2009-10-25 19:41:32.000 298 26315.31 235.76 -19592.74 88888.00 2009-10-25 19:41:33.000 298 26315.27 235.72 -19592.71 88888.00 2009-10-25 19:41:34.000 298 26315.28 235.73 -19592.68 88888.00 2009-10-25 19:41:35.000 298 26315.28 235.79 -19592.71 99999.00 2009-10-25 19:41:36.000 298 26315.29 235.77 -19592.71 88888.00 2009-10-25 19:41:37.000 298 26315.28 235.78 -19592.71 88888.00 2009-10-25 19:41:38.000 298 26315.28 235.78 -19592.66 88888.00 2009-10-25 19:41:39.000 298 26315.32 235.76 -19592.67 88888.00 2009-10-25 19:41:40.000 298 26315.35 235.80 -19592.74 99999.00 2009-10-25 19:41:41.000 298 26315.35 235.85 -19592.72 88888.00 2009-10-25 19:41:42.000 298 26315.34 235.83 -19592.69 88888.00 2009-10-25 19:41:43.000 298 26315.33 235.81 -19592.71 88888.00 2009-10-25 19:41:44.000 298 26315.31 235.81 -19592.71 88888.00 2009-10-25 19:41:45.000 298 26315.34 235.84 -19592.73 99999.00 2009-10-25 19:41:46.000 298 26315.32 235.84 -19592.73 88888.00 2009-10-25 19:41:47.000 298 26315.31 235.76 -19592.69 88888.00 2009-10-25 19:41:48.000 298 26315.33 235.72 -19592.68 88888.00 2009-10-25 19:41:49.000 298 26315.33 235.72 -19592.68 88888.00 2009-10-25 19:41:50.000 298 26315.33 235.78 -19592.67 99999.00 2009-10-25 19:41:51.000 298 26315.35 235.82 -19592.68 88888.00 2009-10-25 19:41:52.000 298 26315.34 235.82 -19592.68 88888.00 2009-10-25 19:41:53.000 298 26315.29 235.78 -19592.67 88888.00 2009-10-25 19:41:54.000 298 26315.34 235.73 -19592.66 88888.00 2009-10-25 19:41:55.000 298 26315.37 235.76 -19592.69 99999.00 2009-10-25 19:41:56.000 298 26315.40 235.78 -19592.67 88888.00 2009-10-25 19:41:57.000 298 26315.39 235.78 -19592.67 88888.00 2009-10-25 19:41:58.000 298 26315.36 235.76 -19592.67 88888.00 2009-10-25 19:41:59.000 298 26315.34 235.74 -19592.69 88888.00 2009-10-25 19:42:00.000 298 26315.37 235.83 -19592.66 99999.00 2009-10-25 19:42:01.000 298 26315.38 235.80 -19592.64 88888.00 2009-10-25 19:42:02.000 298 26315.38 235.80 -19592.62 88888.00 2009-10-25 19:42:03.000 298 26315.38 235.78 -19592.67 88888.00 2009-10-25 19:42:04.000 298 26315.40 235.75 -19592.66 88888.00 2009-10-25 19:42:05.000 298 26315.40 235.78 -19592.62 99999.00 2009-10-25 19:42:06.000 298 26315.42 235.80 -19592.64 88888.00 2009-10-25 19:42:07.000 298 26315.47 235.78 -19592.66 88888.00 2009-10-25 19:42:08.000 298 26315.44 235.75 -19592.66 88888.00 2009-10-25 19:42:09.000 298 26315.44 235.75 -19592.65 88888.00 2009-10-25 19:42:10.000 298 26315.42 235.75 -19592.64 99999.00 2009-10-25 19:42:11.000 298 26315.43 235.79 -19592.63 88888.00 2009-10-25 19:42:12.000 298 26315.43 235.75 -19592.64 88888.00 2009-10-25 19:42:13.000 298 26315.45 235.71 -19592.64 88888.00 2009-10-25 19:42:14.000 298 26315.45 235.68 -19592.61 88888.00 2009-10-25 19:42:15.000 298 26315.45 235.71 -19592.62 99999.00 2009-10-25 19:42:16.000 298 26315.47 235.76 -19592.60 88888.00 2009-10-25 19:42:17.000 298 26315.52 235.73 -19592.63 88888.00 2009-10-25 19:42:18.000 298 26315.52 235.72 -19592.62 88888.00 2009-10-25 19:42:19.000 298 26315.49 235.71 -19592.61 88888.00 2009-10-25 19:42:20.000 298 26315.48 235.71 -19592.62 99999.00 2009-10-25 19:42:21.000 298 26315.51 235.73 -19592.63 88888.00 2009-10-25 19:42:22.000 298 26315.52 235.71 -19592.60 88888.00 2009-10-25 19:42:23.000 298 26315.49 235.67 -19592.56 88888.00 2009-10-25 19:42:24.000 298 26315.47 235.63 -19592.56 88888.00 2009-10-25 19:42:25.000 298 26315.41 235.67 -19592.58 99999.00 2009-10-25 19:42:26.000 298 26315.45 235.68 -19592.61 88888.00 2009-10-25 19:42:27.000 298 26315.47 235.68 -19592.60 88888.00 2009-10-25 19:42:28.000 298 26315.45 235.67 -19592.59 88888.00 2009-10-25 19:42:29.000 298 26315.43 235.66 -19592.61 88888.00 2009-10-25 19:42:30.000 298 26315.48 235.72 -19592.61 99999.00 2009-10-25 19:42:31.000 298 26315.47 235.75 -19592.63 88888.00 2009-10-25 19:42:32.000 298 26315.46 235.73 -19592.62 88888.00 2009-10-25 19:42:33.000 298 26315.47 235.69 -19592.59 88888.00 2009-10-25 19:42:34.000 298 26315.42 235.68 -19592.62 88888.00 2009-10-25 19:42:35.000 298 26315.40 235.73 -19592.65 99999.00 2009-10-25 19:42:36.000 298 26315.43 235.77 -19592.66 88888.00 2009-10-25 19:42:37.000 298 26315.42 235.71 -19592.66 88888.00 2009-10-25 19:42:38.000 298 26315.40 235.68 -19592.66 88888.00 2009-10-25 19:42:39.000 298 26315.39 235.69 -19592.67 88888.00 2009-10-25 19:42:40.000 298 26315.40 235.71 -19592.67 99999.00 2009-10-25 19:42:41.000 298 26315.40 235.74 -19592.67 88888.00 2009-10-25 19:42:42.000 298 26315.37 235.73 -19592.69 88888.00 2009-10-25 19:42:43.000 298 26315.37 235.68 -19592.70 88888.00 2009-10-25 19:42:44.000 298 26315.39 235.69 -19592.67 88888.00 2009-10-25 19:42:45.000 298 26315.38 235.70 -19592.67 99999.00 2009-10-25 19:42:46.000 298 26315.39 235.73 -19592.67 88888.00 2009-10-25 19:42:47.000 298 26315.38 235.71 -19592.66 88888.00 2009-10-25 19:42:48.000 298 26315.38 235.74 -19592.68 88888.00 2009-10-25 19:42:49.000 298 26315.40 235.70 -19592.69 88888.00 2009-10-25 19:42:50.000 298 26315.42 235.70 -19592.68 99999.00 2009-10-25 19:42:51.000 298 26315.42 235.72 -19592.66 88888.00 2009-10-25 19:42:52.000 298 26315.42 235.71 -19592.67 88888.00 2009-10-25 19:42:53.000 298 26315.42 235.70 -19592.70 88888.00 2009-10-25 19:42:54.000 298 26315.44 235.71 -19592.69 88888.00 2009-10-25 19:42:55.000 298 26315.46 235.76 -19592.63 99999.00 2009-10-25 19:42:56.000 298 26315.45 235.77 -19592.63 88888.00 2009-10-25 19:42:57.000 298 26315.45 235.70 -19592.61 88888.00 2009-10-25 19:42:58.000 298 26315.46 235.68 -19592.67 88888.00 2009-10-25 19:42:59.000 298 26315.50 235.70 -19592.68 88888.00 2009-10-25 19:43:00.000 298 26315.50 235.73 -19592.65 99999.00 2009-10-25 19:43:01.000 298 26315.47 235.75 -19592.65 88888.00 2009-10-25 19:43:02.000 298 26315.42 235.73 -19592.65 88888.00 2009-10-25 19:43:03.000 298 26315.40 235.70 -19592.65 88888.00 2009-10-25 19:43:04.000 298 26315.41 235.68 -19592.62 88888.00 2009-10-25 19:43:05.000 298 26315.46 235.70 -19592.66 99999.00 2009-10-25 19:43:06.000 298 26315.45 235.70 -19592.66 88888.00 2009-10-25 19:43:07.000 298 26315.42 235.70 -19592.64 88888.00 2009-10-25 19:43:08.000 298 26315.40 235.67 -19592.65 88888.00 2009-10-25 19:43:09.000 298 26315.41 235.62 -19592.65 88888.00 2009-10-25 19:43:10.000 298 26315.44 235.64 -19592.66 99999.00 2009-10-25 19:43:11.000 298 26315.46 235.63 -19592.67 88888.00 2009-10-25 19:43:12.000 298 26315.44 235.63 -19592.63 88888.00 2009-10-25 19:43:13.000 298 26315.43 235.61 -19592.65 88888.00 2009-10-25 19:43:14.000 298 26315.41 235.61 -19592.66 88888.00 2009-10-25 19:43:15.000 298 26315.44 235.67 -19592.68 99999.00 2009-10-25 19:43:16.000 298 26315.46 235.69 -19592.72 88888.00 2009-10-25 19:43:17.000 298 26315.46 235.67 -19592.71 88888.00 2009-10-25 19:43:18.000 298 26315.45 235.63 -19592.68 88888.00 2009-10-25 19:43:19.000 298 26315.43 235.64 -19592.71 88888.00 2009-10-25 19:43:20.000 298 26315.43 235.65 -19592.69 99999.00 2009-10-25 19:43:21.000 298 26315.44 235.68 -19592.71 88888.00 2009-10-25 19:43:22.000 298 26315.43 235.66 -19592.69 88888.00 2009-10-25 19:43:23.000 298 26315.42 235.64 -19592.67 88888.00 2009-10-25 19:43:24.000 298 26315.38 235.64 -19592.67 88888.00 2009-10-25 19:43:25.000 298 26315.39 235.66 -19592.68 99999.00 2009-10-25 19:43:26.000 298 26315.42 235.67 -19592.67 88888.00 2009-10-25 19:43:27.000 298 26315.39 235.63 -19592.64 88888.00 2009-10-25 19:43:28.000 298 26315.36 235.62 -19592.68 88888.00 2009-10-25 19:43:29.000 298 26315.39 235.65 -19592.68 88888.00 2009-10-25 19:43:30.000 298 26315.42 235.68 -19592.67 99999.00 2009-10-25 19:43:31.000 298 26315.38 235.68 -19592.67 88888.00 2009-10-25 19:43:32.000 298 26315.40 235.66 -19592.66 88888.00 2009-10-25 19:43:33.000 298 26315.39 235.66 -19592.66 88888.00 2009-10-25 19:43:34.000 298 26315.39 235.66 -19592.63 88888.00 2009-10-25 19:43:35.000 298 26315.39 235.68 -19592.62 99999.00 2009-10-25 19:43:36.000 298 26315.40 235.72 -19592.67 88888.00 2009-10-25 19:43:37.000 298 26315.35 235.67 -19592.68 88888.00 2009-10-25 19:43:38.000 298 26315.35 235.61 -19592.66 88888.00 2009-10-25 19:43:39.000 298 26315.37 235.62 -19592.69 88888.00 2009-10-25 19:43:40.000 298 26315.39 235.64 -19592.71 99999.00 2009-10-25 19:43:41.000 298 26315.41 235.66 -19592.70 88888.00 2009-10-25 19:43:42.000 298 26315.38 235.63 -19592.66 88888.00 2009-10-25 19:43:43.000 298 26315.38 235.63 -19592.64 88888.00 2009-10-25 19:43:44.000 298 26315.39 235.63 -19592.67 88888.00 2009-10-25 19:43:45.000 298 26315.38 235.64 -19592.67 99999.00 2009-10-25 19:43:46.000 298 26315.37 235.63 -19592.63 88888.00 2009-10-25 19:43:47.000 298 26315.38 235.62 -19592.64 88888.00 2009-10-25 19:43:48.000 298 26315.35 235.61 -19592.68 88888.00 2009-10-25 19:43:49.000 298 26315.33 235.57 -19592.67 88888.00 2009-10-25 19:43:50.000 298 26315.34 235.60 -19592.65 99999.00 2009-10-25 19:43:51.000 298 26315.36 235.65 -19592.66 88888.00 2009-10-25 19:43:52.000 298 26315.30 235.65 -19592.66 88888.00 2009-10-25 19:43:53.000 298 26315.32 235.59 -19592.63 88888.00 2009-10-25 19:43:54.000 298 26315.33 235.58 -19592.65 88888.00 2009-10-25 19:43:55.000 298 26315.31 235.60 -19592.68 99999.00 2009-10-25 19:43:56.000 298 26315.36 235.65 -19592.66 88888.00 2009-10-25 19:43:57.000 298 26315.35 235.58 -19592.69 88888.00 2009-10-25 19:43:58.000 298 26315.38 235.58 -19592.66 88888.00 2009-10-25 19:43:59.000 298 26315.40 235.59 -19592.64 88888.00 2009-10-25 19:44:00.000 298 26315.39 235.59 -19592.64 99999.00 2009-10-25 19:44:01.000 298 26315.38 235.62 -19592.60 88888.00 2009-10-25 19:44:02.000 298 26315.39 235.56 -19592.61 88888.00 2009-10-25 19:44:03.000 298 26315.41 235.57 -19592.62 88888.00 2009-10-25 19:44:04.000 298 26315.41 235.60 -19592.64 88888.00 2009-10-25 19:44:05.000 298 26315.44 235.63 -19592.66 99999.00 2009-10-25 19:44:06.000 298 26315.51 235.67 -19592.70 88888.00 2009-10-25 19:44:07.000 298 26315.48 235.64 -19592.67 88888.00 2009-10-25 19:44:08.000 298 26315.47 235.61 -19592.65 88888.00 2009-10-25 19:44:09.000 298 26315.51 235.61 -19592.64 88888.00 2009-10-25 19:44:10.000 298 26315.54 235.65 -19592.64 99999.00 2009-10-25 19:44:11.000 298 26315.54 235.66 -19592.62 88888.00 2009-10-25 19:44:12.000 298 26315.54 235.65 -19592.62 88888.00 2009-10-25 19:44:13.000 298 26315.54 235.62 -19592.62 88888.00 2009-10-25 19:44:14.000 298 26315.54 235.61 -19592.60 88888.00 2009-10-25 19:44:15.000 298 26315.53 235.59 -19592.60 99999.00 2009-10-25 19:44:16.000 298 26315.52 235.63 -19592.63 88888.00 2009-10-25 19:44:17.000 298 26315.51 235.64 -19592.62 88888.00 2009-10-25 19:44:18.000 298 26315.54 235.60 -19592.62 88888.00 2009-10-25 19:44:19.000 298 26315.55 235.60 -19592.61 88888.00 2009-10-25 19:44:20.000 298 26315.57 235.61 -19592.63 99999.00 2009-10-25 19:44:21.000 298 26315.58 235.63 -19592.62 88888.00 2009-10-25 19:44:22.000 298 26315.59 235.63 -19592.60 88888.00 2009-10-25 19:44:23.000 298 26315.58 235.65 -19592.58 88888.00 2009-10-25 19:44:24.000 298 26315.58 235.66 -19592.58 88888.00 2009-10-25 19:44:25.000 298 26315.55 235.70 -19592.58 99999.00 2009-10-25 19:44:26.000 298 26315.58 235.70 -19592.58 88888.00 2009-10-25 19:44:27.000 298 26315.61 235.69 -19592.57 88888.00 2009-10-25 19:44:28.000 298 26315.57 235.66 -19592.52 88888.00 2009-10-25 19:44:29.000 298 26315.56 235.66 -19592.53 88888.00 2009-10-25 19:44:30.000 298 26315.59 235.69 -19592.58 99999.00 2009-10-25 19:44:31.000 298 26315.62 235.74 -19592.56 88888.00 2009-10-25 19:44:32.000 298 26315.62 235.73 -19592.59 88888.00 2009-10-25 19:44:33.000 298 26315.63 235.71 -19592.61 88888.00 2009-10-25 19:44:34.000 298 26315.63 235.72 -19592.60 88888.00 2009-10-25 19:44:35.000 298 26315.65 235.71 -19592.57 99999.00 2009-10-25 19:44:36.000 298 26315.64 235.71 -19592.56 88888.00 2009-10-25 19:44:37.000 298 26315.63 235.69 -19592.56 88888.00 2009-10-25 19:44:38.000 298 26315.61 235.69 -19592.54 88888.00 2009-10-25 19:44:39.000 298 26315.61 235.65 -19592.53 88888.00 2009-10-25 19:44:40.000 298 26315.63 235.70 -19592.55 99999.00 2009-10-25 19:44:41.000 298 26315.66 235.74 -19592.60 88888.00 2009-10-25 19:44:42.000 298 26315.64 235.74 -19592.59 88888.00 2009-10-25 19:44:43.000 298 26315.61 235.72 -19592.57 88888.00 2009-10-25 19:44:44.000 298 26315.61 235.72 -19592.54 88888.00 2009-10-25 19:44:45.000 298 26315.61 235.74 -19592.54 99999.00 2009-10-25 19:44:46.000 298 26315.61 235.75 -19592.58 88888.00 2009-10-25 19:44:47.000 298 26315.61 235.72 -19592.56 88888.00 2009-10-25 19:44:48.000 298 26315.56 235.69 -19592.54 88888.00 2009-10-25 19:44:49.000 298 26315.54 235.69 -19592.51 88888.00 2009-10-25 19:44:50.000 298 26315.58 235.73 -19592.52 99999.00 2009-10-25 19:44:51.000 298 26315.57 235.75 -19592.56 88888.00 2009-10-25 19:44:52.000 298 26315.56 235.73 -19592.59 88888.00 2009-10-25 19:44:53.000 298 26315.59 235.71 -19592.56 88888.00 2009-10-25 19:44:54.000 298 26315.60 235.69 -19592.57 88888.00 2009-10-25 19:44:55.000 298 26315.60 235.72 -19592.60 99999.00 2009-10-25 19:44:56.000 298 26315.62 235.74 -19592.58 88888.00 2009-10-25 19:44:57.000 298 26315.63 235.73 -19592.56 88888.00 2009-10-25 19:44:58.000 298 26315.62 235.69 -19592.49 88888.00 2009-10-25 19:44:59.000 298 26315.63 235.73 -19592.47 88888.00 2009-10-25 19:45:00.000 298 26315.63 235.75 -19592.51 99999.00 2009-10-25 19:45:01.000 298 26315.64 235.75 -19592.52 88888.00 2009-10-25 19:45:02.000 298 26315.66 235.73 -19592.56 88888.00 2009-10-25 19:45:03.000 298 26315.64 235.72 -19592.54 88888.00 2009-10-25 19:45:04.000 298 26315.63 235.76 -19592.51 88888.00 2009-10-25 19:45:05.000 298 26315.65 235.80 -19592.52 99999.00 2009-10-25 19:45:06.000 298 26315.67 235.82 -19592.55 88888.00 2009-10-25 19:45:07.000 298 26315.66 235.79 -19592.55 88888.00 2009-10-25 19:45:08.000 298 26315.69 235.78 -19592.54 88888.00 2009-10-25 19:45:09.000 298 26315.70 235.72 -19592.52 88888.00 2009-10-25 19:45:10.000 298 26315.78 235.72 -19592.51 99999.00 2009-10-25 19:45:11.000 298 26315.81 235.72 -19592.53 88888.00 2009-10-25 19:45:12.000 298 26315.81 235.69 -19592.50 88888.00 2009-10-25 19:45:13.000 298 26315.79 235.71 -19592.51 88888.00 2009-10-25 19:45:14.000 298 26315.79 235.73 -19592.49 88888.00 2009-10-25 19:45:15.000 298 26315.82 235.76 -19592.45 99999.00 2009-10-25 19:45:16.000 298 26315.80 235.74 -19592.44 88888.00 2009-10-25 19:45:17.000 298 26315.84 235.68 -19592.46 88888.00 2009-10-25 19:45:18.000 298 26315.82 235.66 -19592.47 88888.00 2009-10-25 19:45:19.000 298 26315.82 235.69 -19592.43 88888.00 2009-10-25 19:45:20.000 298 26315.82 235.72 -19592.43 99999.00 2009-10-25 19:45:21.000 298 26315.87 235.75 -19592.46 88888.00 2009-10-25 19:45:22.000 298 26315.84 235.77 -19592.44 88888.00 2009-10-25 19:45:23.000 298 26315.82 235.72 -19592.46 88888.00 2009-10-25 19:45:24.000 298 26315.85 235.73 -19592.46 88888.00 2009-10-25 19:45:25.000 298 26315.88 235.74 -19592.47 99999.00 2009-10-25 19:45:26.000 298 26315.89 235.77 -19592.44 88888.00 2009-10-25 19:45:27.000 298 26315.85 235.77 -19592.44 88888.00 2009-10-25 19:45:28.000 298 26315.84 235.73 -19592.43 88888.00 2009-10-25 19:45:29.000 298 26315.86 235.67 -19592.48 88888.00 2009-10-25 19:45:30.000 298 26315.86 235.69 -19592.48 99999.00 2009-10-25 19:45:31.000 298 26315.88 235.69 -19592.46 88888.00 2009-10-25 19:45:32.000 298 26315.82 235.69 -19592.44 88888.00 2009-10-25 19:45:33.000 298 26315.80 235.65 -19592.45 88888.00 2009-10-25 19:45:34.000 298 26315.83 235.66 -19592.45 88888.00 2009-10-25 19:45:35.000 298 26315.85 235.70 -19592.44 99999.00 2009-10-25 19:45:36.000 298 26315.88 235.71 -19592.44 88888.00 2009-10-25 19:45:37.000 298 26315.86 235.69 -19592.44 88888.00 2009-10-25 19:45:38.000 298 26315.83 235.69 -19592.42 88888.00 2009-10-25 19:45:39.000 298 26315.83 235.68 -19592.45 88888.00 2009-10-25 19:45:40.000 298 26315.82 235.73 -19592.44 99999.00 2009-10-25 19:45:41.000 298 26315.84 235.80 -19592.43 88888.00 2009-10-25 19:45:42.000 298 26315.83 235.75 -19592.46 88888.00 2009-10-25 19:45:43.000 298 26315.79 235.71 -19592.46 88888.00 2009-10-25 19:45:44.000 298 26315.76 235.71 -19592.46 88888.00 2009-10-25 19:45:45.000 298 26315.75 235.71 -19592.47 99999.00 2009-10-25 19:45:46.000 298 26315.75 235.72 -19592.46 88888.00 2009-10-25 19:45:47.000 298 26315.72 235.76 -19592.44 88888.00 2009-10-25 19:45:48.000 298 26315.69 235.72 -19592.43 88888.00 2009-10-25 19:45:49.000 298 26315.68 235.73 -19592.42 88888.00 2009-10-25 19:45:50.000 298 26315.71 235.74 -19592.41 99999.00 2009-10-25 19:45:51.000 298 26315.74 235.80 -19592.47 88888.00 2009-10-25 19:45:52.000 298 26315.68 235.81 -19592.47 88888.00 2009-10-25 19:45:53.000 298 26315.67 235.75 -19592.44 88888.00 2009-10-25 19:45:54.000 298 26315.66 235.72 -19592.43 88888.00 2009-10-25 19:45:55.000 298 26315.66 235.77 -19592.42 99999.00 2009-10-25 19:45:56.000 298 26315.66 235.80 -19592.40 88888.00 2009-10-25 19:45:57.000 298 26315.66 235.77 -19592.40 88888.00 2009-10-25 19:45:58.000 298 26315.65 235.77 -19592.42 88888.00 2009-10-25 19:45:59.000 298 26315.63 235.80 -19592.43 88888.00 2009-10-25 19:46:00.000 298 26315.61 235.79 -19592.46 99999.00 2009-10-25 19:46:01.000 298 26315.60 235.79 -19592.45 88888.00 2009-10-25 19:46:02.000 298 26315.58 235.78 -19592.46 88888.00 2009-10-25 19:46:03.000 298 26315.55 235.79 -19592.42 88888.00 2009-10-25 19:46:04.000 298 26315.53 235.78 -19592.40 88888.00 2009-10-25 19:46:05.000 298 26315.57 235.79 -19592.40 99999.00 2009-10-25 19:46:06.000 298 26315.58 235.78 -19592.46 88888.00 2009-10-25 19:46:07.000 298 26315.55 235.73 -19592.42 88888.00 2009-10-25 19:46:08.000 298 26315.54 235.71 -19592.42 88888.00 2009-10-25 19:46:09.000 298 26315.55 235.74 -19592.43 88888.00 2009-10-25 19:46:10.000 298 26315.55 235.77 -19592.45 99999.00 2009-10-25 19:46:11.000 298 26315.56 235.78 -19592.51 88888.00 2009-10-25 19:46:12.000 298 26315.53 235.76 -19592.46 88888.00 2009-10-25 19:46:13.000 298 26315.56 235.73 -19592.44 88888.00 2009-10-25 19:46:14.000 298 26315.58 235.74 -19592.46 88888.00 2009-10-25 19:46:15.000 298 26315.61 235.77 -19592.42 99999.00 2009-10-25 19:46:16.000 298 26315.67 235.83 -19592.41 88888.00 2009-10-25 19:46:17.000 298 26315.64 235.82 -19592.42 88888.00 2009-10-25 19:46:18.000 298 26315.63 235.78 -19592.44 88888.00 2009-10-25 19:46:19.000 298 26315.64 235.76 -19592.42 88888.00 2009-10-25 19:46:20.000 298 26315.69 235.79 -19592.43 99999.00 2009-10-25 19:46:21.000 298 26315.72 235.81 -19592.46 88888.00 2009-10-25 19:46:22.000 298 26315.74 235.79 -19592.47 88888.00 2009-10-25 19:46:23.000 298 26315.78 235.74 -19592.45 88888.00 2009-10-25 19:46:24.000 298 26315.79 235.74 -19592.43 88888.00 2009-10-25 19:46:25.000 298 26315.81 235.76 -19592.43 99999.00 2009-10-25 19:46:26.000 298 26315.82 235.76 -19592.47 88888.00 2009-10-25 19:46:27.000 298 26315.82 235.73 -19592.47 88888.00 2009-10-25 19:46:28.000 298 26315.82 235.74 -19592.45 88888.00 2009-10-25 19:46:29.000 298 26315.90 235.75 -19592.47 88888.00 2009-10-25 19:46:30.000 298 26315.93 235.81 -19592.47 99999.00 2009-10-25 19:46:31.000 298 26315.92 235.80 -19592.42 88888.00 2009-10-25 19:46:32.000 298 26315.96 235.77 -19592.43 88888.00 2009-10-25 19:46:33.000 298 26315.95 235.74 -19592.42 88888.00 2009-10-25 19:46:34.000 298 26315.95 235.75 -19592.39 88888.00 2009-10-25 19:46:35.000 298 26315.99 235.82 -19592.41 99999.00 2009-10-25 19:46:36.000 298 26315.99 235.86 -19592.40 88888.00 2009-10-25 19:46:37.000 298 26316.00 235.82 -19592.40 88888.00 2009-10-25 19:46:38.000 298 26316.02 235.80 -19592.38 88888.00 2009-10-25 19:46:39.000 298 26316.02 235.78 -19592.40 88888.00 2009-10-25 19:46:40.000 298 26316.01 235.79 -19592.40 99999.00 2009-10-25 19:46:41.000 298 26316.05 235.84 -19592.42 88888.00 2009-10-25 19:46:42.000 298 26316.04 235.81 -19592.40 88888.00 2009-10-25 19:46:43.000 298 26316.05 235.79 -19592.39 88888.00 2009-10-25 19:46:44.000 298 26316.01 235.81 -19592.39 88888.00 2009-10-25 19:46:45.000 298 26316.03 235.82 -19592.39 99999.00 2009-10-25 19:46:46.000 298 26316.05 235.81 -19592.38 88888.00 2009-10-25 19:46:47.000 298 26316.06 235.80 -19592.38 88888.00 2009-10-25 19:46:48.000 298 26316.05 235.80 -19592.34 88888.00 2009-10-25 19:46:49.000 298 26316.06 235.79 -19592.36 88888.00 2009-10-25 19:46:50.000 298 26316.09 235.81 -19592.35 99999.00 2009-10-25 19:46:51.000 298 26316.12 235.83 -19592.34 88888.00 2009-10-25 19:46:52.000 298 26316.10 235.78 -19592.32 88888.00 2009-10-25 19:46:53.000 298 26316.08 235.76 -19592.35 88888.00 2009-10-25 19:46:54.000 298 26316.06 235.72 -19592.36 88888.00 2009-10-25 19:46:55.000 298 26316.08 235.77 -19592.35 99999.00 2009-10-25 19:46:56.000 298 26316.10 235.79 -19592.39 88888.00 2009-10-25 19:46:57.000 298 26316.13 235.77 -19592.38 88888.00 2009-10-25 19:46:58.000 298 26316.14 235.77 -19592.38 88888.00 2009-10-25 19:46:59.000 298 26316.13 235.76 -19592.36 88888.00 2009-10-25 19:47:00.000 298 26316.12 235.80 -19592.34 99999.00 2009-10-25 19:47:01.000 298 26316.10 235.82 -19592.36 88888.00 2009-10-25 19:47:02.000 298 26316.08 235.82 -19592.37 88888.00 2009-10-25 19:47:03.000 298 26316.07 235.78 -19592.32 88888.00 2009-10-25 19:47:04.000 298 26316.06 235.77 -19592.29 88888.00 2009-10-25 19:47:05.000 298 26316.05 235.80 -19592.30 99999.00 2009-10-25 19:47:06.000 298 26316.08 235.86 -19592.30 88888.00 2009-10-25 19:47:07.000 298 26316.10 235.85 -19592.33 88888.00 2009-10-25 19:47:08.000 298 26316.10 235.85 -19592.38 88888.00 2009-10-25 19:47:09.000 298 26316.06 235.84 -19592.37 88888.00 2009-10-25 19:47:10.000 298 26316.02 235.86 -19592.34 99999.00 2009-10-25 19:47:11.000 298 26316.03 235.87 -19592.35 88888.00 2009-10-25 19:47:12.000 298 26316.03 235.82 -19592.37 88888.00 2009-10-25 19:47:13.000 298 26316.01 235.79 -19592.35 88888.00 2009-10-25 19:47:14.000 298 26315.94 235.80 -19592.38 88888.00 2009-10-25 19:47:15.000 298 26315.97 235.82 -19592.39 99999.00 2009-10-25 19:47:16.000 298 26315.96 235.85 -19592.38 88888.00 2009-10-25 19:47:17.000 298 26315.92 235.81 -19592.34 88888.00 2009-10-25 19:47:18.000 298 26315.91 235.74 -19592.33 88888.00 2009-10-25 19:47:19.000 298 26315.88 235.75 -19592.33 88888.00 2009-10-25 19:47:20.000 298 26315.90 235.80 -19592.36 99999.00 2009-10-25 19:47:21.000 298 26315.91 235.84 -19592.35 88888.00 2009-10-25 19:47:22.000 298 26315.89 235.84 -19592.34 88888.00 2009-10-25 19:47:23.000 298 26315.87 235.81 -19592.35 88888.00 2009-10-25 19:47:24.000 298 26315.85 235.79 -19592.33 88888.00 2009-10-25 19:47:25.000 298 26315.85 235.82 -19592.34 99999.00 2009-10-25 19:47:26.000 298 26315.84 235.87 -19592.36 88888.00 2009-10-25 19:47:27.000 298 26315.80 235.83 -19592.37 88888.00 2009-10-25 19:47:28.000 298 26315.75 235.80 -19592.37 88888.00 2009-10-25 19:47:29.000 298 26315.76 235.83 -19592.33 88888.00 2009-10-25 19:47:30.000 298 26315.82 235.84 -19592.33 99999.00 2009-10-25 19:47:31.000 298 26315.85 235.85 -19592.35 88888.00 2009-10-25 19:47:32.000 298 26315.83 235.81 -19592.37 88888.00 2009-10-25 19:47:33.000 298 26315.80 235.77 -19592.36 88888.00 2009-10-25 19:47:34.000 298 26315.80 235.79 -19592.35 88888.00 2009-10-25 19:47:35.000 298 26315.81 235.80 -19592.36 99999.00 2009-10-25 19:47:36.000 298 26315.79 235.85 -19592.36 88888.00 2009-10-25 19:47:37.000 298 26315.76 235.85 -19592.34 88888.00 2009-10-25 19:47:38.000 298 26315.73 235.83 -19592.36 88888.00 2009-10-25 19:47:39.000 298 26315.77 235.84 -19592.36 88888.00 2009-10-25 19:47:40.000 298 26315.83 235.92 -19592.39 99999.00 2009-10-25 19:47:41.000 298 26315.82 235.94 -19592.37 88888.00 2009-10-25 19:47:42.000 298 26315.82 235.85 -19592.35 88888.00 2009-10-25 19:47:43.000 298 26315.81 235.81 -19592.34 88888.00 2009-10-25 19:47:44.000 298 26315.81 235.85 -19592.35 88888.00 2009-10-25 19:47:45.000 298 26315.81 235.86 -19592.36 99999.00 2009-10-25 19:47:46.000 298 26315.82 235.88 -19592.38 88888.00 2009-10-25 19:47:47.000 298 26315.82 235.86 -19592.36 88888.00 2009-10-25 19:47:48.000 298 26315.79 235.83 -19592.35 88888.00 2009-10-25 19:47:49.000 298 26315.80 235.78 -19592.37 88888.00 2009-10-25 19:47:50.000 298 26315.78 235.79 -19592.39 99999.00 2009-10-25 19:47:51.000 298 26315.81 235.83 -19592.37 88888.00 2009-10-25 19:47:52.000 298 26315.84 235.79 -19592.34 88888.00 2009-10-25 19:47:53.000 298 26315.86 235.74 -19592.37 88888.00 2009-10-25 19:47:54.000 298 26315.85 235.74 -19592.37 88888.00 2009-10-25 19:47:55.000 298 26315.86 235.79 -19592.36 99999.00 2009-10-25 19:47:56.000 298 26315.87 235.83 -19592.35 88888.00 2009-10-25 19:47:57.000 298 26315.88 235.81 -19592.34 88888.00 2009-10-25 19:47:58.000 298 26315.89 235.78 -19592.36 88888.00 2009-10-25 19:47:59.000 298 26315.92 235.79 -19592.37 88888.00 2009-10-25 19:48:00.000 298 26315.96 235.83 -19592.36 99999.00 2009-10-25 19:48:01.000 298 26316.02 235.87 -19592.33 88888.00 2009-10-25 19:48:02.000 298 26316.02 235.81 -19592.31 88888.00 2009-10-25 19:48:03.000 298 26316.00 235.77 -19592.29 88888.00 2009-10-25 19:48:04.000 298 26316.01 235.77 -19592.27 88888.00 2009-10-25 19:48:05.000 298 26316.02 235.80 -19592.30 99999.00 2009-10-25 19:48:06.000 298 26316.05 235.85 -19592.33 88888.00 2009-10-25 19:48:07.000 298 26316.04 235.83 -19592.33 88888.00 2009-10-25 19:48:08.000 298 26316.03 235.82 -19592.32 88888.00 2009-10-25 19:48:09.000 298 26316.06 235.83 -19592.33 88888.00 2009-10-25 19:48:10.000 298 26316.03 235.86 -19592.33 99999.00 2009-10-25 19:48:11.000 298 26316.04 235.91 -19592.30 88888.00 2009-10-25 19:48:12.000 298 26316.01 235.89 -19592.28 88888.00 2009-10-25 19:48:13.000 298 26316.01 235.86 -19592.30 88888.00 2009-10-25 19:48:14.000 298 26316.07 235.88 -19592.29 88888.00 2009-10-25 19:48:15.000 298 26316.09 235.87 -19592.30 99999.00 2009-10-25 19:48:16.000 298 26316.11 235.92 -19592.29 88888.00 2009-10-25 19:48:17.000 298 26316.08 235.90 -19592.29 88888.00 2009-10-25 19:48:18.000 298 26316.04 235.84 -19592.28 88888.00 2009-10-25 19:48:19.000 298 26316.03 235.84 -19592.30 88888.00 2009-10-25 19:48:20.000 298 26316.03 235.85 -19592.30 99999.00 2009-10-25 19:48:21.000 298 26316.02 235.89 -19592.28 88888.00 2009-10-25 19:48:22.000 298 26315.99 235.88 -19592.28 88888.00 2009-10-25 19:48:23.000 298 26315.98 235.86 -19592.27 88888.00 2009-10-25 19:48:24.000 298 26315.96 235.85 -19592.27 88888.00 2009-10-25 19:48:25.000 298 26316.00 235.85 -19592.28 99999.00 2009-10-25 19:48:26.000 298 26316.00 235.88 -19592.27 88888.00 2009-10-25 19:48:27.000 298 26315.99 235.90 -19592.29 88888.00 2009-10-25 19:48:28.000 298 26315.98 235.85 -19592.30 88888.00 2009-10-25 19:48:29.000 298 26316.00 235.85 -19592.29 88888.00 2009-10-25 19:48:30.000 298 26316.04 235.90 -19592.30 99999.00 2009-10-25 19:48:31.000 298 26316.04 235.94 -19592.28 88888.00 2009-10-25 19:48:32.000 298 26316.06 235.93 -19592.25 88888.00 2009-10-25 19:48:33.000 298 26316.03 235.93 -19592.28 88888.00 2009-10-25 19:48:34.000 298 26316.02 235.94 -19592.26 88888.00 2009-10-25 19:48:35.000 298 26316.04 235.98 -19592.25 99999.00 2009-10-25 19:48:36.000 298 26316.03 235.97 -19592.22 88888.00 2009-10-25 19:48:37.000 298 26316.00 235.93 -19592.22 88888.00 2009-10-25 19:48:38.000 298 26315.99 235.90 -19592.26 88888.00 2009-10-25 19:48:39.000 298 26315.97 235.94 -19592.27 88888.00 2009-10-25 19:48:40.000 298 26316.02 235.95 -19592.26 99999.00 2009-10-25 19:48:41.000 298 26315.99 235.97 -19592.26 88888.00 2009-10-25 19:48:42.000 298 26315.99 235.94 -19592.27 88888.00 2009-10-25 19:48:43.000 298 26316.01 235.88 -19592.27 88888.00 2009-10-25 19:48:44.000 298 26316.01 235.86 -19592.28 88888.00 2009-10-25 19:48:45.000 298 26316.00 235.88 -19592.24 99999.00 2009-10-25 19:48:46.000 298 26315.97 235.92 -19592.23 88888.00 2009-10-25 19:48:47.000 298 26315.98 235.90 -19592.26 88888.00 2009-10-25 19:48:48.000 298 26316.00 235.85 -19592.22 88888.00 2009-10-25 19:48:49.000 298 26316.01 235.86 -19592.23 88888.00 2009-10-25 19:48:50.000 298 26315.96 235.90 -19592.22 99999.00 2009-10-25 19:48:51.000 298 26315.98 235.91 -19592.24 88888.00 2009-10-25 19:48:52.000 298 26315.95 235.88 -19592.25 88888.00 2009-10-25 19:48:53.000 298 26315.93 235.83 -19592.22 88888.00 2009-10-25 19:48:54.000 298 26315.90 235.82 -19592.22 88888.00 2009-10-25 19:48:55.000 298 26315.90 235.86 -19592.25 99999.00 2009-10-25 19:48:56.000 298 26315.92 235.90 -19592.22 88888.00 2009-10-25 19:48:57.000 298 26315.92 235.86 -19592.22 88888.00 2009-10-25 19:48:58.000 298 26315.88 235.85 -19592.23 88888.00 2009-10-25 19:48:59.000 298 26315.87 235.90 -19592.22 88888.00 2009-10-25 19:49:00.000 298 26315.87 235.94 -19592.28 99999.00 2009-10-25 19:49:01.000 298 26315.90 235.95 -19592.31 88888.00 2009-10-25 19:49:02.000 298 26315.91 235.93 -19592.30 88888.00 2009-10-25 19:49:03.000 298 26315.90 235.93 -19592.26 88888.00 2009-10-25 19:49:04.000 298 26315.89 235.93 -19592.25 88888.00 2009-10-25 19:49:05.000 298 26315.88 235.94 -19592.24 99999.00 2009-10-25 19:49:06.000 298 26315.87 236.00 -19592.20 88888.00 2009-10-25 19:49:07.000 298 26315.91 236.03 -19592.20 88888.00 2009-10-25 19:49:08.000 298 26315.91 235.98 -19592.25 88888.00 2009-10-25 19:49:09.000 298 26315.91 235.95 -19592.25 88888.00 2009-10-25 19:49:10.000 298 26315.90 235.99 -19592.26 99999.00 2009-10-25 19:49:11.000 298 26315.93 236.03 -19592.26 88888.00 2009-10-25 19:49:12.000 298 26315.93 235.99 -19592.23 88888.00 2009-10-25 19:49:13.000 298 26315.94 235.97 -19592.25 88888.00 2009-10-25 19:49:14.000 298 26315.97 235.97 -19592.26 88888.00 2009-10-25 19:49:15.000 298 26315.97 235.98 -19592.25 99999.00 2009-10-25 19:49:16.000 298 26315.98 236.02 -19592.23 88888.00 2009-10-25 19:49:17.000 298 26316.02 236.03 -19592.26 88888.00 2009-10-25 19:49:18.000 298 26316.03 235.99 -19592.25 88888.00 2009-10-25 19:49:19.000 298 26316.02 236.02 -19592.22 88888.00 2009-10-25 19:49:20.000 298 26316.02 236.06 -19592.21 99999.00 2009-10-25 19:49:21.000 298 26316.06 236.07 -19592.21 88888.00 2009-10-25 19:49:22.000 298 26316.10 236.02 -19592.21 88888.00 2009-10-25 19:49:23.000 298 26316.08 235.95 -19592.22 88888.00 2009-10-25 19:49:24.000 298 26316.07 235.93 -19592.19 88888.00 2009-10-25 19:49:25.000 298 26316.07 236.01 -19592.19 99999.00 2009-10-25 19:49:26.000 298 26316.07 236.03 -19592.21 88888.00 2009-10-25 19:49:27.000 298 26316.03 235.98 -19592.21 88888.00 2009-10-25 19:49:28.000 298 26316.07 236.00 -19592.21 88888.00 2009-10-25 19:49:29.000 298 26316.06 235.99 -19592.19 88888.00 2009-10-25 19:49:30.000 298 26316.02 236.04 -19592.20 99999.00 2009-10-25 19:49:31.000 298 26316.04 236.06 -19592.20 88888.00 2009-10-25 19:49:32.000 298 26315.99 236.03 -19592.17 88888.00 2009-10-25 19:49:33.000 298 26315.98 235.97 -19592.13 88888.00 2009-10-25 19:49:34.000 298 26315.99 235.97 -19592.12 88888.00 2009-10-25 19:49:35.000 298 26316.02 235.99 -19592.14 99999.00 2009-10-25 19:49:36.000 298 26316.04 236.01 -19592.14 88888.00 2009-10-25 19:49:37.000 298 26316.05 235.98 -19592.15 88888.00 2009-10-25 19:49:38.000 298 26316.05 235.95 -19592.21 88888.00 2009-10-25 19:49:39.000 298 26316.06 235.94 -19592.22 88888.00 2009-10-25 19:49:40.000 298 26316.06 235.97 -19592.21 99999.00 2009-10-25 19:49:41.000 298 26316.06 236.00 -19592.20 88888.00 2009-10-25 19:49:42.000 298 26316.06 235.99 -19592.19 88888.00 2009-10-25 19:49:43.000 298 26316.05 235.98 -19592.17 88888.00 2009-10-25 19:49:44.000 298 26316.05 235.96 -19592.13 88888.00 2009-10-25 19:49:45.000 298 26316.09 235.95 -19592.16 99999.00 2009-10-25 19:49:46.000 298 26316.09 235.99 -19592.19 88888.00 2009-10-25 19:49:47.000 298 26316.08 235.94 -19592.18 88888.00 2009-10-25 19:49:48.000 298 26316.08 235.92 -19592.16 88888.00 2009-10-25 19:49:49.000 298 26316.08 235.97 -19592.19 88888.00 2009-10-25 19:49:50.000 298 26316.11 236.01 -19592.22 99999.00 2009-10-25 19:49:51.000 298 26316.10 236.03 -19592.20 88888.00 2009-10-25 19:49:52.000 298 26316.08 236.00 -19592.22 88888.00 2009-10-25 19:49:53.000 298 26316.06 235.97 -19592.24 88888.00 2009-10-25 19:49:54.000 298 26316.08 235.94 -19592.21 88888.00 2009-10-25 19:49:55.000 298 26316.11 236.01 -19592.22 99999.00 2009-10-25 19:49:56.000 298 26316.11 236.04 -19592.21 88888.00 2009-10-25 19:49:57.000 298 26316.11 236.00 -19592.20 88888.00 2009-10-25 19:49:58.000 298 26316.11 235.99 -19592.20 88888.00 2009-10-25 19:49:59.000 298 26316.09 235.98 -19592.18 88888.00 2009-10-25 19:50:00.000 298 26316.08 235.97 -19592.17 99999.00 2009-10-25 19:50:01.000 298 26316.07 236.01 -19592.19 88888.00 2009-10-25 19:50:02.000 298 26316.05 235.99 -19592.16 88888.00 2009-10-25 19:50:03.000 298 26316.07 235.97 -19592.18 88888.00 2009-10-25 19:50:04.000 298 26316.05 235.95 -19592.19 88888.00 2009-10-25 19:50:05.000 298 26316.07 235.96 -19592.22 99999.00 2009-10-25 19:50:06.000 298 26316.07 236.03 -19592.24 88888.00 2009-10-25 19:50:07.000 298 26316.04 235.99 -19592.24 88888.00 2009-10-25 19:50:08.000 298 26316.05 236.00 -19592.24 88888.00 2009-10-25 19:50:09.000 298 26316.08 235.97 -19592.22 88888.00 2009-10-25 19:50:10.000 298 26316.12 235.99 -19592.19 99999.00 2009-10-25 19:50:11.000 298 26316.12 236.04 -19592.17 88888.00 2009-10-25 19:50:12.000 298 26316.11 236.04 -19592.18 88888.00 2009-10-25 19:50:13.000 298 26316.08 236.02 -19592.16 88888.00 2009-10-25 19:50:14.000 298 26316.08 236.01 -19592.13 88888.00 2009-10-25 19:50:15.000 298 26316.10 236.01 -19592.15 99999.00 2009-10-25 19:50:16.000 298 26316.12 236.02 -19592.15 88888.00 2009-10-25 19:50:17.000 298 26316.12 236.02 -19592.20 88888.00 2009-10-25 19:50:18.000 298 26316.09 235.99 -19592.21 88888.00 2009-10-25 19:50:19.000 298 26316.08 235.97 -19592.18 88888.00 2009-10-25 19:50:20.000 298 26316.10 236.03 -19592.17 99999.00 2009-10-25 19:50:21.000 298 26316.08 236.05 -19592.16 88888.00 2009-10-25 19:50:22.000 298 26316.07 236.06 -19592.14 88888.00 2009-10-25 19:50:23.000 298 26316.06 236.00 -19592.15 88888.00 2009-10-25 19:50:24.000 298 26316.07 235.99 -19592.16 88888.00 2009-10-25 19:50:25.000 298 26316.05 235.99 -19592.18 99999.00 2009-10-25 19:50:26.000 298 26316.07 236.03 -19592.17 88888.00 2009-10-25 19:50:27.000 298 26316.07 235.99 -19592.20 88888.00 2009-10-25 19:50:28.000 298 26316.02 235.96 -19592.18 88888.00 2009-10-25 19:50:29.000 298 26316.03 235.95 -19592.21 88888.00 2009-10-25 19:50:30.000 298 26316.01 236.01 -19592.18 99999.00 2009-10-25 19:50:31.000 298 26316.03 236.06 -19592.18 88888.00 2009-10-25 19:50:32.000 298 26316.02 236.03 -19592.18 88888.00 2009-10-25 19:50:33.000 298 26316.01 236.01 -19592.15 88888.00 2009-10-25 19:50:34.000 298 26316.02 236.02 -19592.13 88888.00 2009-10-25 19:50:35.000 298 26316.06 236.07 -19592.16 99999.00 2009-10-25 19:50:36.000 298 26316.05 236.09 -19592.19 88888.00 2009-10-25 19:50:37.000 298 26316.04 236.09 -19592.19 88888.00 2009-10-25 19:50:38.000 298 26316.10 236.04 -19592.16 88888.00 2009-10-25 19:50:39.000 298 26316.09 236.03 -19592.14 88888.00 2009-10-25 19:50:40.000 298 26316.12 236.03 -19592.16 99999.00 2009-10-25 19:50:41.000 298 26316.06 236.06 -19592.15 88888.00 2009-10-25 19:50:42.000 298 26316.09 236.07 -19592.18 88888.00 2009-10-25 19:50:43.000 298 26316.11 236.05 -19592.23 88888.00 2009-10-25 19:50:44.000 298 26316.08 236.06 -19592.22 88888.00 2009-10-25 19:50:45.000 298 26316.06 236.09 -19592.18 99999.00 2009-10-25 19:50:46.000 298 26316.11 236.12 -19592.16 88888.00 2009-10-25 19:50:47.000 298 26316.10 236.08 -19592.14 88888.00 2009-10-25 19:50:48.000 298 26316.12 236.04 -19592.14 88888.00 2009-10-25 19:50:49.000 298 26316.11 236.04 -19592.12 88888.00 2009-10-25 19:50:50.000 298 26316.09 236.11 -19592.10 99999.00 2009-10-25 19:50:51.000 298 26316.12 236.11 -19592.12 88888.00 2009-10-25 19:50:52.000 298 26316.10 236.08 -19592.11 88888.00 2009-10-25 19:50:53.000 298 26316.06 236.06 -19592.12 88888.00 2009-10-25 19:50:54.000 298 26316.06 236.10 -19592.14 88888.00 2009-10-25 19:50:55.000 298 26316.06 236.08 -19592.10 99999.00 2009-10-25 19:50:56.000 298 26316.06 236.11 -19592.10 88888.00 2009-10-25 19:50:57.000 298 26316.06 236.08 -19592.09 88888.00 2009-10-25 19:50:58.000 298 26316.06 236.06 -19592.09 88888.00 2009-10-25 19:50:59.000 298 26316.08 236.05 -19592.10 88888.00 2009-10-25 19:51:00.000 298 26316.06 236.05 -19592.12 99999.00 2009-10-25 19:51:01.000 298 26316.06 236.08 -19592.12 88888.00 2009-10-25 19:51:02.000 298 26316.08 236.08 -19592.12 88888.00 2009-10-25 19:51:03.000 298 26316.10 236.08 -19592.12 88888.00 2009-10-25 19:51:04.000 298 26316.13 236.07 -19592.11 88888.00 2009-10-25 19:51:05.000 298 26316.17 236.07 -19592.09 99999.00 2009-10-25 19:51:06.000 298 26316.15 236.10 -19592.09 88888.00 2009-10-25 19:51:07.000 298 26316.14 236.10 -19592.08 88888.00 2009-10-25 19:51:08.000 298 26316.13 236.09 -19592.09 88888.00 2009-10-25 19:51:09.000 298 26316.15 236.09 -19592.11 88888.00 2009-10-25 19:51:10.000 298 26316.16 236.10 -19592.10 99999.00 2009-10-25 19:51:11.000 298 26316.20 236.13 -19592.09 88888.00 2009-10-25 19:51:12.000 298 26316.20 236.11 -19592.09 88888.00 2009-10-25 19:51:13.000 298 26316.19 236.10 -19592.08 88888.00 2009-10-25 19:51:14.000 298 26316.20 236.13 -19592.06 88888.00 2009-10-25 19:51:15.000 298 26316.22 236.13 -19592.04 99999.00 2009-10-25 19:51:16.000 298 26316.20 236.12 -19592.08 88888.00 2009-10-25 19:51:17.000 298 26316.17 236.15 -19592.11 88888.00 2009-10-25 19:51:18.000 298 26316.14 236.14 -19592.12 88888.00 2009-10-25 19:51:19.000 298 26316.14 236.16 -19592.10 88888.00 2009-10-25 19:51:20.000 298 26316.14 236.15 -19592.06 99999.00 2009-10-25 19:51:21.000 298 26316.13 236.19 -19592.02 88888.00 2009-10-25 19:51:22.000 298 26316.13 236.16 -19592.04 88888.00 2009-10-25 19:51:23.000 298 26316.12 236.12 -19592.02 88888.00 2009-10-25 19:51:24.000 298 26316.09 236.11 -19592.01 88888.00 2009-10-25 19:51:25.000 298 26316.10 236.11 -19592.03 99999.00 2009-10-25 19:51:26.000 298 26316.07 236.11 -19592.05 88888.00 2009-10-25 19:51:27.000 298 26316.04 236.10 -19592.05 88888.00 2009-10-25 19:51:28.000 298 26316.03 236.07 -19592.09 88888.00 2009-10-25 19:51:29.000 298 26316.08 236.08 -19592.08 88888.00 2009-10-25 19:51:30.000 298 26316.09 236.09 -19592.05 99999.00 2009-10-25 19:51:31.000 298 26316.12 236.12 -19592.06 88888.00 2009-10-25 19:51:32.000 298 26316.11 236.11 -19592.04 88888.00 2009-10-25 19:51:33.000 298 26316.09 236.06 -19592.05 88888.00 2009-10-25 19:51:34.000 298 26316.09 236.04 -19592.05 88888.00 2009-10-25 19:51:35.000 298 26316.12 236.06 -19592.05 99999.00 2009-10-25 19:51:36.000 298 26316.14 236.08 -19592.08 88888.00 2009-10-25 19:51:37.000 298 26316.12 236.07 -19592.06 88888.00 2009-10-25 19:51:38.000 298 26316.08 236.06 -19592.08 88888.00 2009-10-25 19:51:39.000 298 26316.06 236.06 -19592.07 88888.00 2009-10-25 19:51:40.000 298 26316.06 236.07 -19592.05 99999.00 2009-10-25 19:51:41.000 298 26316.07 236.10 -19592.06 88888.00 2009-10-25 19:51:42.000 298 26316.11 236.06 -19592.06 88888.00 2009-10-25 19:51:43.000 298 26316.09 236.01 -19592.05 88888.00 2009-10-25 19:51:44.000 298 26316.06 236.03 -19592.06 88888.00 2009-10-25 19:51:45.000 298 26316.09 236.04 -19592.05 99999.00 2009-10-25 19:51:46.000 298 26316.10 236.08 -19592.04 88888.00 2009-10-25 19:51:47.000 298 26316.06 236.07 -19592.02 88888.00 2009-10-25 19:51:48.000 298 26316.07 236.05 -19592.08 88888.00 2009-10-25 19:51:49.000 298 26316.06 236.09 -19592.10 88888.00 2009-10-25 19:51:50.000 298 26316.08 236.12 -19592.10 99999.00 2009-10-25 19:51:51.000 298 26316.01 236.13 -19592.05 88888.00 2009-10-25 19:51:52.000 298 26315.99 236.12 -19592.06 88888.00 2009-10-25 19:51:53.000 298 26316.04 236.10 -19592.08 88888.00 2009-10-25 19:51:54.000 298 26316.00 236.12 -19592.09 88888.00 2009-10-25 19:51:55.000 298 26316.01 236.11 -19592.09 99999.00 2009-10-25 19:51:56.000 298 26316.03 236.11 -19592.09 88888.00 2009-10-25 19:51:57.000 298 26316.04 236.09 -19592.08 88888.00 2009-10-25 19:51:58.000 298 26315.99 236.09 -19592.11 88888.00 2009-10-25 19:51:59.000 298 26316.01 236.08 -19592.13 88888.00 2009-10-25 19:52:00.000 298 26316.03 236.14 -19592.14 99999.00 2009-10-25 19:52:01.000 298 26316.07 236.18 -19592.09 88888.00 2009-10-25 19:52:02.000 298 26316.10 236.17 -19592.08 88888.00 2009-10-25 19:52:03.000 298 26316.09 236.15 -19592.07 88888.00 2009-10-25 19:52:04.000 298 26316.10 236.13 -19592.10 88888.00 2009-10-25 19:52:05.000 298 26316.13 236.12 -19592.09 99999.00 2009-10-25 19:52:06.000 298 26316.13 236.13 -19592.09 88888.00 2009-10-25 19:52:07.000 298 26316.17 236.13 -19592.09 88888.00 2009-10-25 19:52:08.000 298 26316.15 236.08 -19592.04 88888.00 2009-10-25 19:52:09.000 298 26316.18 236.09 -19592.06 88888.00 2009-10-25 19:52:10.000 298 26316.18 236.08 -19592.07 99999.00 2009-10-25 19:52:11.000 298 26316.22 236.11 -19592.06 88888.00 2009-10-25 19:52:12.000 298 26316.25 236.08 -19592.05 88888.00 2009-10-25 19:52:13.000 298 26316.23 236.04 -19592.03 88888.00 2009-10-25 19:52:14.000 298 26316.24 236.06 -19592.02 88888.00 2009-10-25 19:52:15.000 298 26316.28 236.09 -19592.03 99999.00 2009-10-25 19:52:16.000 298 26316.31 236.13 -19592.07 88888.00 2009-10-25 19:52:17.000 298 26316.35 236.10 -19592.05 88888.00 2009-10-25 19:52:18.000 298 26316.34 236.10 -19592.01 88888.00 2009-10-25 19:52:19.000 298 26316.31 236.12 -19592.02 88888.00 2009-10-25 19:52:20.000 298 26316.31 236.18 -19592.01 99999.00 2009-10-25 19:52:21.000 298 26316.31 236.20 -19592.04 88888.00 2009-10-25 19:52:22.000 298 26316.32 236.10 -19592.06 88888.00 2009-10-25 19:52:23.000 298 26316.32 236.04 -19592.01 88888.00 2009-10-25 19:52:24.000 298 26316.34 236.08 -19592.02 88888.00 2009-10-25 19:52:25.000 298 26316.35 236.15 -19592.01 99999.00 2009-10-25 19:52:26.000 298 26316.34 236.16 -19592.01 88888.00 2009-10-25 19:52:27.000 298 26316.37 236.15 -19592.03 88888.00 2009-10-25 19:52:28.000 298 26316.38 236.09 -19592.01 88888.00 2009-10-25 19:52:29.000 298 26316.38 236.09 -19592.02 88888.00 2009-10-25 19:52:30.000 298 26316.41 236.09 -19592.05 99999.00 2009-10-25 19:52:31.000 298 26316.40 236.14 -19592.05 88888.00 2009-10-25 19:52:32.000 298 26316.40 236.10 -19592.03 88888.00 2009-10-25 19:52:33.000 298 26316.40 236.07 -19592.01 88888.00 2009-10-25 19:52:34.000 298 26316.40 236.14 -19592.05 88888.00 2009-10-25 19:52:35.000 298 26316.42 236.16 -19592.02 99999.00 2009-10-25 19:52:36.000 298 26316.41 236.21 -19592.04 88888.00 2009-10-25 19:52:37.000 298 26316.42 236.15 -19592.04 88888.00 2009-10-25 19:52:38.000 298 26316.43 236.09 -19591.98 88888.00 2009-10-25 19:52:39.000 298 26316.44 236.12 -19592.00 88888.00 2009-10-25 19:52:40.000 298 26316.42 236.18 -19592.01 99999.00 2009-10-25 19:52:41.000 298 26316.42 236.21 -19592.03 88888.00 2009-10-25 19:52:42.000 298 26316.47 236.21 -19592.06 88888.00 2009-10-25 19:52:43.000 298 26316.46 236.19 -19592.01 88888.00 2009-10-25 19:52:44.000 298 26316.48 236.22 -19592.00 88888.00 2009-10-25 19:52:45.000 298 26316.49 236.25 -19591.98 99999.00 2009-10-25 19:52:46.000 298 26316.46 236.25 -19592.00 88888.00 2009-10-25 19:52:47.000 298 26316.49 236.22 -19592.01 88888.00 2009-10-25 19:52:48.000 298 26316.49 236.20 -19592.01 88888.00 2009-10-25 19:52:49.000 298 26316.47 236.19 -19592.00 88888.00 2009-10-25 19:52:50.000 298 26316.47 236.22 -19592.00 99999.00 2009-10-25 19:52:51.000 298 26316.47 236.29 -19591.99 88888.00 2009-10-25 19:52:52.000 298 26316.46 236.26 -19592.00 88888.00 2009-10-25 19:52:53.000 298 26316.46 236.23 -19591.99 88888.00 2009-10-25 19:52:54.000 298 26316.47 236.25 -19591.97 88888.00 2009-10-25 19:52:55.000 298 26316.47 236.30 -19591.97 99999.00 2009-10-25 19:52:56.000 298 26316.49 236.34 -19591.92 88888.00 2009-10-25 19:52:57.000 298 26316.46 236.33 -19591.92 88888.00 2009-10-25 19:52:58.000 298 26316.43 236.28 -19591.94 88888.00 2009-10-25 19:52:59.000 298 26316.41 236.28 -19591.97 88888.00 2009-10-25 19:53:00.000 298 26316.43 236.32 -19591.97 99999.00 2009-10-25 19:53:01.000 298 26316.47 236.34 -19592.01 88888.00 2009-10-25 19:53:02.000 298 26316.46 236.34 -19592.00 88888.00 2009-10-25 19:53:03.000 298 26316.44 236.29 -19591.98 88888.00 2009-10-25 19:53:04.000 298 26316.42 236.32 -19592.00 88888.00 2009-10-25 19:53:05.000 298 26316.47 236.35 -19592.02 99999.00 2009-10-25 19:53:06.000 298 26316.46 236.38 -19592.01 88888.00 2009-10-25 19:53:07.000 298 26316.43 236.31 -19591.97 88888.00 2009-10-25 19:53:08.000 298 26316.46 236.31 -19591.98 88888.00 2009-10-25 19:53:09.000 298 26316.47 236.33 -19591.96 88888.00 2009-10-25 19:53:10.000 298 26316.48 236.36 -19591.95 99999.00 2009-10-25 19:53:11.000 298 26316.46 236.36 -19591.93 88888.00 2009-10-25 19:53:12.000 298 26316.45 236.30 -19591.95 88888.00 2009-10-25 19:53:13.000 298 26316.46 236.32 -19591.94 88888.00 2009-10-25 19:53:14.000 298 26316.46 236.34 -19591.94 88888.00 2009-10-25 19:53:15.000 298 26316.49 236.35 -19591.93 99999.00 2009-10-25 19:53:16.000 298 26316.51 236.41 -19591.94 88888.00 2009-10-25 19:53:17.000 298 26316.50 236.39 -19591.93 88888.00 2009-10-25 19:53:18.000 298 26316.49 236.33 -19591.90 88888.00 2009-10-25 19:53:19.000 298 26316.48 236.31 -19591.90 88888.00 2009-10-25 19:53:20.000 298 26316.52 236.35 -19591.93 99999.00 2009-10-25 19:53:21.000 298 26316.54 236.36 -19591.93 88888.00 2009-10-25 19:53:22.000 298 26316.55 236.34 -19591.90 88888.00 2009-10-25 19:53:23.000 298 26316.54 236.31 -19591.91 88888.00 2009-10-25 19:53:24.000 298 26316.54 236.34 -19591.94 88888.00 2009-10-25 19:53:25.000 298 26316.53 236.38 -19591.95 99999.00 2009-10-25 19:53:26.000 298 26316.52 236.42 -19591.96 88888.00 2009-10-25 19:53:27.000 298 26316.50 236.39 -19591.91 88888.00 2009-10-25 19:53:28.000 298 26316.50 236.35 -19591.93 88888.00 2009-10-25 19:53:29.000 298 26316.52 236.34 -19591.95 88888.00 2009-10-25 19:53:30.000 298 26316.52 236.39 -19591.94 99999.00 2009-10-25 19:53:31.000 298 26316.53 236.40 -19591.92 88888.00 2009-10-25 19:53:32.000 298 26316.51 236.38 -19591.91 88888.00 2009-10-25 19:53:33.000 298 26316.51 236.34 -19591.91 88888.00 2009-10-25 19:53:34.000 298 26316.53 236.33 -19591.88 88888.00 2009-10-25 19:53:35.000 298 26316.55 236.35 -19591.90 99999.00 2009-10-25 19:53:36.000 298 26316.58 236.36 -19591.92 88888.00 2009-10-25 19:53:37.000 298 26316.57 236.33 -19591.94 88888.00 2009-10-25 19:53:38.000 298 26316.56 236.33 -19591.92 88888.00 2009-10-25 19:53:39.000 298 26316.56 236.35 -19591.90 88888.00 2009-10-25 19:53:40.000 298 26316.57 236.37 -19591.91 99999.00 2009-10-25 19:53:41.000 298 26316.60 236.45 -19591.92 88888.00 2009-10-25 19:53:42.000 298 26316.57 236.43 -19591.92 88888.00 2009-10-25 19:53:43.000 298 26316.53 236.41 -19591.89 88888.00 2009-10-25 19:53:44.000 298 26316.54 236.44 -19591.83 88888.00 2009-10-25 19:53:45.000 298 26316.58 236.44 -19591.87 99999.00 2009-10-25 19:53:46.000 298 26316.63 236.43 -19591.92 88888.00 2009-10-25 19:53:47.000 298 26316.62 236.43 -19591.90 88888.00 2009-10-25 19:53:48.000 298 26316.60 236.45 -19591.87 88888.00 2009-10-25 19:53:49.000 298 26316.63 236.46 -19591.85 88888.00 2009-10-25 19:53:50.000 298 26316.62 236.47 -19591.87 99999.00 2009-10-25 19:53:51.000 298 26316.65 236.48 -19591.85 88888.00 2009-10-25 19:53:52.000 298 26316.67 236.47 -19591.81 88888.00 2009-10-25 19:53:53.000 298 26316.63 236.44 -19591.82 88888.00 2009-10-25 19:53:54.000 298 26316.65 236.44 -19591.86 88888.00 2009-10-25 19:53:55.000 298 26316.66 236.49 -19591.88 99999.00 2009-10-25 19:53:56.000 298 26316.66 236.49 -19591.85 88888.00 2009-10-25 19:53:57.000 298 26316.63 236.47 -19591.85 88888.00 2009-10-25 19:53:58.000 298 26316.64 236.47 -19591.89 88888.00 2009-10-25 19:53:59.000 298 26316.62 236.45 -19591.90 88888.00 2009-10-25 19:54:00.000 298 26316.62 236.46 -19591.90 99999.00 2009-10-25 19:54:01.000 298 26316.64 236.51 -19591.90 88888.00 2009-10-25 19:54:02.000 298 26316.63 236.47 -19591.85 88888.00 2009-10-25 19:54:03.000 298 26316.62 236.45 -19591.85 88888.00 2009-10-25 19:54:04.000 298 26316.60 236.44 -19591.85 88888.00 2009-10-25 19:54:05.000 298 26316.60 236.46 -19591.84 99999.00 2009-10-25 19:54:06.000 298 26316.62 236.51 -19591.88 88888.00 2009-10-25 19:54:07.000 298 26316.56 236.49 -19591.88 88888.00 2009-10-25 19:54:08.000 298 26316.57 236.46 -19591.86 88888.00 2009-10-25 19:54:09.000 298 26316.58 236.45 -19591.85 88888.00 2009-10-25 19:54:10.000 298 26316.56 236.48 -19591.84 99999.00 2009-10-25 19:54:11.000 298 26316.54 236.47 -19591.85 88888.00 2009-10-25 19:54:12.000 298 26316.53 236.44 -19591.84 88888.00 2009-10-25 19:54:13.000 298 26316.56 236.41 -19591.80 88888.00 2009-10-25 19:54:14.000 298 26316.55 236.43 -19591.82 88888.00 2009-10-25 19:54:15.000 298 26316.59 236.42 -19591.83 99999.00 2009-10-25 19:54:16.000 298 26316.62 236.46 -19591.80 88888.00 2009-10-25 19:54:17.000 298 26316.61 236.40 -19591.76 88888.00 2009-10-25 19:54:18.000 298 26316.63 236.37 -19591.77 88888.00 2009-10-25 19:54:19.000 298 26316.60 236.36 -19591.77 88888.00 2009-10-25 19:54:20.000 298 26316.58 236.40 -19591.81 99999.00 2009-10-25 19:54:21.000 298 26316.60 236.40 -19591.81 88888.00 2009-10-25 19:54:22.000 298 26316.62 236.39 -19591.82 88888.00 2009-10-25 19:54:23.000 298 26316.60 236.38 -19591.83 88888.00 2009-10-25 19:54:24.000 298 26316.60 236.40 -19591.83 88888.00 2009-10-25 19:54:25.000 298 26316.58 236.40 -19591.82 99999.00 2009-10-25 19:54:26.000 298 26316.62 236.39 -19591.85 88888.00 2009-10-25 19:54:27.000 298 26316.60 236.35 -19591.82 88888.00 2009-10-25 19:54:28.000 298 26316.59 236.33 -19591.82 88888.00 2009-10-25 19:54:29.000 298 26316.56 236.34 -19591.83 88888.00 2009-10-25 19:54:30.000 298 26316.54 236.44 -19591.84 99999.00 2009-10-25 19:54:31.000 298 26316.58 236.44 -19591.85 88888.00 2009-10-25 19:54:32.000 298 26316.54 236.40 -19591.84 88888.00 2009-10-25 19:54:33.000 298 26316.54 236.40 -19591.81 88888.00 2009-10-25 19:54:34.000 298 26316.54 236.38 -19591.81 88888.00 2009-10-25 19:54:35.000 298 26316.54 236.38 -19591.82 99999.00 2009-10-25 19:54:36.000 298 26316.55 236.44 -19591.85 88888.00 2009-10-25 19:54:37.000 298 26316.55 236.44 -19591.80 88888.00 2009-10-25 19:54:38.000 298 26316.55 236.40 -19591.80 88888.00 2009-10-25 19:54:39.000 298 26316.54 236.43 -19591.85 88888.00 2009-10-25 19:54:40.000 298 26316.55 236.44 -19591.85 99999.00 2009-10-25 19:54:41.000 298 26316.58 236.48 -19591.85 88888.00 2009-10-25 19:54:42.000 298 26316.61 236.46 -19591.83 88888.00 2009-10-25 19:54:43.000 298 26316.61 236.40 -19591.82 88888.00 2009-10-25 19:54:44.000 298 26316.61 236.41 -19591.81 88888.00 2009-10-25 19:54:45.000 298 26316.65 236.45 -19591.83 99999.00 2009-10-25 19:54:46.000 298 26316.70 236.50 -19591.82 88888.00 2009-10-25 19:54:47.000 298 26316.72 236.45 -19591.83 88888.00 2009-10-25 19:54:48.000 298 26316.74 236.38 -19591.80 88888.00 2009-10-25 19:54:49.000 298 26316.77 236.42 -19591.81 88888.00 2009-10-25 19:54:50.000 298 26316.76 236.45 -19591.79 99999.00 2009-10-25 19:54:51.000 298 26316.82 236.49 -19591.79 88888.00 2009-10-25 19:54:52.000 298 26316.82 236.47 -19591.78 88888.00 2009-10-25 19:54:53.000 298 26316.83 236.42 -19591.74 88888.00 2009-10-25 19:54:54.000 298 26316.84 236.42 -19591.76 88888.00 2009-10-25 19:54:55.000 298 26316.82 236.43 -19591.73 99999.00 2009-10-25 19:54:56.000 298 26316.84 236.45 -19591.75 88888.00 2009-10-25 19:54:57.000 298 26316.85 236.44 -19591.74 88888.00 2009-10-25 19:54:58.000 298 26316.84 236.42 -19591.78 88888.00 2009-10-25 19:54:59.000 298 26316.82 236.40 -19591.77 88888.00 2009-10-25 19:55:00.000 298 26316.83 236.45 -19591.82 99999.00 2009-10-25 19:55:01.000 298 26316.85 236.47 -19591.78 88888.00 2009-10-25 19:55:02.000 298 26316.86 236.43 -19591.76 88888.00 2009-10-25 19:55:03.000 298 26316.88 236.38 -19591.74 88888.00 2009-10-25 19:55:04.000 298 26316.91 236.41 -19591.74 88888.00 2009-10-25 19:55:05.000 298 26316.91 236.44 -19591.75 99999.00 2009-10-25 19:55:06.000 298 26316.94 236.50 -19591.78 88888.00 2009-10-25 19:55:07.000 298 26317.00 236.50 -19591.77 88888.00 2009-10-25 19:55:08.000 298 26317.00 236.43 -19591.75 88888.00 2009-10-25 19:55:09.000 298 26316.99 236.41 -19591.74 88888.00 2009-10-25 19:55:10.000 298 26316.99 236.42 -19591.72 99999.00 2009-10-25 19:55:11.000 298 26317.01 236.45 -19591.70 88888.00 2009-10-25 19:55:12.000 298 26317.00 236.41 -19591.70 88888.00 2009-10-25 19:55:13.000 298 26317.01 236.44 -19591.72 88888.00 2009-10-25 19:55:14.000 298 26317.05 236.47 -19591.72 88888.00 2009-10-25 19:55:15.000 298 26317.04 236.51 -19591.69 99999.00 2009-10-25 19:55:16.000 298 26317.03 236.57 -19591.70 88888.00 2009-10-25 19:55:17.000 298 26317.06 236.53 -19591.71 88888.00 2009-10-25 19:55:18.000 298 26317.08 236.49 -19591.74 88888.00 2009-10-25 19:55:19.000 298 26317.05 236.50 -19591.72 88888.00 2009-10-25 19:55:20.000 298 26317.04 236.55 -19591.73 99999.00 2009-10-25 19:55:21.000 298 26317.06 236.58 -19591.74 88888.00 2009-10-25 19:55:22.000 298 26317.06 236.54 -19591.72 88888.00 2009-10-25 19:55:23.000 298 26317.06 236.50 -19591.74 88888.00 2009-10-25 19:55:24.000 298 26317.07 236.51 -19591.72 88888.00 2009-10-25 19:55:25.000 298 26317.03 236.53 -19591.71 99999.00 2009-10-25 19:55:26.000 298 26316.99 236.56 -19591.72 88888.00 2009-10-25 19:55:27.000 298 26316.99 236.49 -19591.72 88888.00 2009-10-25 19:55:28.000 298 26316.99 236.48 -19591.72 88888.00 2009-10-25 19:55:29.000 298 26316.95 236.49 -19591.69 88888.00 2009-10-25 19:55:30.000 298 26316.92 236.51 -19591.71 99999.00 2009-10-25 19:55:31.000 298 26316.92 236.52 -19591.69 88888.00 2009-10-25 19:55:32.000 298 26316.89 236.52 -19591.71 88888.00 2009-10-25 19:55:33.000 298 26316.93 236.48 -19591.71 88888.00 2009-10-25 19:55:34.000 298 26316.89 236.51 -19591.71 88888.00 2009-10-25 19:55:35.000 298 26316.89 236.50 -19591.69 99999.00 2009-10-25 19:55:36.000 298 26316.91 236.51 -19591.66 88888.00 2009-10-25 19:55:37.000 298 26316.90 236.46 -19591.68 88888.00 2009-10-25 19:55:38.000 298 26316.89 236.44 -19591.71 88888.00 2009-10-25 19:55:39.000 298 26316.91 236.44 -19591.74 88888.00 2009-10-25 19:55:40.000 298 26316.91 236.44 -19591.73 99999.00 2009-10-25 19:55:41.000 298 26316.93 236.48 -19591.76 88888.00 2009-10-25 19:55:42.000 298 26316.92 236.44 -19591.73 88888.00 2009-10-25 19:55:43.000 298 26316.92 236.43 -19591.71 88888.00 2009-10-25 19:55:44.000 298 26316.92 236.44 -19591.71 88888.00 2009-10-25 19:55:45.000 298 26316.91 236.48 -19591.71 99999.00 2009-10-25 19:55:46.000 298 26316.92 236.52 -19591.70 88888.00 2009-10-25 19:55:47.000 298 26316.91 236.47 -19591.74 88888.00 2009-10-25 19:55:48.000 298 26316.92 236.43 -19591.70 88888.00 2009-10-25 19:55:49.000 298 26316.86 236.43 -19591.69 88888.00 2009-10-25 19:55:50.000 298 26316.87 236.46 -19591.68 99999.00 2009-10-25 19:55:51.000 298 26316.85 236.49 -19591.72 88888.00 2009-10-25 19:55:52.000 298 26316.85 236.48 -19591.73 88888.00 2009-10-25 19:55:53.000 298 26316.87 236.47 -19591.74 88888.00 2009-10-25 19:55:54.000 298 26316.80 236.46 -19591.73 88888.00 2009-10-25 19:55:55.000 298 26316.81 236.47 -19591.72 99999.00 2009-10-25 19:55:56.000 298 26316.81 236.51 -19591.69 88888.00 2009-10-25 19:55:57.000 298 26316.78 236.51 -19591.68 88888.00 2009-10-25 19:55:58.000 298 26316.78 236.47 -19591.69 88888.00 2009-10-25 19:55:59.000 298 26316.81 236.45 -19591.69 88888.00 2009-10-25 19:56:00.000 298 26316.79 236.48 -19591.69 99999.00 2009-10-25 19:56:01.000 298 26316.76 236.51 -19591.72 88888.00 2009-10-25 19:56:02.000 298 26316.74 236.50 -19591.72 88888.00 2009-10-25 19:56:03.000 298 26316.74 236.47 -19591.71 88888.00 2009-10-25 19:56:04.000 298 26316.76 236.47 -19591.69 88888.00 2009-10-25 19:56:05.000 298 26316.77 236.50 -19591.70 99999.00 2009-10-25 19:56:06.000 298 26316.79 236.51 -19591.72 88888.00 2009-10-25 19:56:07.000 298 26316.77 236.49 -19591.74 88888.00 2009-10-25 19:56:08.000 298 26316.80 236.43 -19591.77 88888.00 2009-10-25 19:56:09.000 298 26316.81 236.43 -19591.77 88888.00 2009-10-25 19:56:10.000 298 26316.81 236.47 -19591.76 99999.00 2009-10-25 19:56:11.000 298 26316.85 236.52 -19591.77 88888.00 2009-10-25 19:56:12.000 298 26316.85 236.48 -19591.75 88888.00 2009-10-25 19:56:13.000 298 26316.83 236.44 -19591.77 88888.00 2009-10-25 19:56:14.000 298 26316.84 236.44 -19591.75 88888.00 2009-10-25 19:56:15.000 298 26316.88 236.49 -19591.76 99999.00 2009-10-25 19:56:16.000 298 26316.91 236.54 -19591.78 88888.00 2009-10-25 19:56:17.000 298 26316.95 236.47 -19591.74 88888.00 2009-10-25 19:56:18.000 298 26316.96 236.44 -19591.71 88888.00 2009-10-25 19:56:19.000 298 26316.94 236.45 -19591.71 88888.00 2009-10-25 19:56:20.000 298 26316.95 236.47 -19591.74 99999.00 2009-10-25 19:56:21.000 298 26316.96 236.48 -19591.75 88888.00 2009-10-25 19:56:22.000 298 26316.92 236.46 -19591.70 88888.00 2009-10-25 19:56:23.000 298 26316.94 236.44 -19591.68 88888.00 2009-10-25 19:56:24.000 298 26316.97 236.44 -19591.68 88888.00 2009-10-25 19:56:25.000 298 26316.99 236.47 -19591.67 99999.00 2009-10-25 19:56:26.000 298 26317.00 236.49 -19591.67 88888.00 2009-10-25 19:56:27.000 298 26317.03 236.47 -19591.65 88888.00 2009-10-25 19:56:28.000 298 26317.02 236.46 -19591.65 88888.00 2009-10-25 19:56:29.000 298 26317.01 236.44 -19591.64 88888.00 2009-10-25 19:56:30.000 298 26317.01 236.47 -19591.68 99999.00 2009-10-25 19:56:31.000 298 26317.00 236.52 -19591.67 88888.00 2009-10-25 19:56:32.000 298 26316.99 236.49 -19591.69 88888.00 2009-10-25 19:56:33.000 298 26316.99 236.46 -19591.68 88888.00 2009-10-25 19:56:34.000 298 26316.97 236.49 -19591.70 88888.00 2009-10-25 19:56:35.000 298 26317.00 236.51 -19591.67 99999.00 2009-10-25 19:56:36.000 298 26316.97 236.51 -19591.66 88888.00 2009-10-25 19:56:37.000 298 26316.95 236.50 -19591.67 88888.00 2009-10-25 19:56:38.000 298 26316.92 236.51 -19591.71 88888.00 2009-10-25 19:56:39.000 298 26316.91 236.48 -19591.71 88888.00 2009-10-25 19:56:40.000 298 26316.91 236.50 -19591.71 99999.00 2009-10-25 19:56:41.000 298 26316.92 236.55 -19591.70 88888.00 2009-10-25 19:56:42.000 298 26316.90 236.53 -19591.71 88888.00 2009-10-25 19:56:43.000 298 26316.89 236.49 -19591.70 88888.00 2009-10-25 19:56:44.000 298 26316.90 236.47 -19591.71 88888.00 2009-10-25 19:56:45.000 298 26316.91 236.48 -19591.67 99999.00 2009-10-25 19:56:46.000 298 26316.90 236.52 -19591.67 88888.00 2009-10-25 19:56:47.000 298 26316.89 236.52 -19591.69 88888.00 2009-10-25 19:56:48.000 298 26316.86 236.50 -19591.66 88888.00 2009-10-25 19:56:49.000 298 26316.91 236.48 -19591.65 88888.00 2009-10-25 19:56:50.000 298 26316.95 236.53 -19591.68 99999.00 2009-10-25 19:56:51.000 298 26316.94 236.59 -19591.69 88888.00 2009-10-25 19:56:52.000 298 26316.95 236.54 -19591.64 88888.00 2009-10-25 19:56:53.000 298 26316.93 236.49 -19591.67 88888.00 2009-10-25 19:56:54.000 298 26316.90 236.48 -19591.65 88888.00 2009-10-25 19:56:55.000 298 26316.92 236.52 -19591.67 99999.00 2009-10-25 19:56:56.000 298 26316.94 236.54 -19591.68 88888.00 2009-10-25 19:56:57.000 298 26316.92 236.51 -19591.67 88888.00 2009-10-25 19:56:58.000 298 26316.93 236.50 -19591.69 88888.00 2009-10-25 19:56:59.000 298 26316.92 236.50 -19591.68 88888.00 2009-10-25 19:57:00.000 298 26316.93 236.53 -19591.70 99999.00 2009-10-25 19:57:01.000 298 26316.90 236.56 -19591.71 88888.00 2009-10-25 19:57:02.000 298 26316.87 236.54 -19591.71 88888.00 2009-10-25 19:57:03.000 298 26316.86 236.47 -19591.74 88888.00 2009-10-25 19:57:04.000 298 26316.81 236.51 -19591.71 88888.00 2009-10-25 19:57:05.000 298 26316.83 236.53 -19591.67 99999.00 2009-10-25 19:57:06.000 298 26316.84 236.55 -19591.67 88888.00 2009-10-25 19:57:07.000 298 26316.81 236.51 -19591.63 88888.00 2009-10-25 19:57:08.000 298 26316.81 236.47 -19591.62 88888.00 2009-10-25 19:57:09.000 298 26316.80 236.48 -19591.64 88888.00 2009-10-25 19:57:10.000 298 26316.79 236.51 -19591.65 99999.00 2009-10-25 19:57:11.000 298 26316.78 236.51 -19591.69 88888.00 2009-10-25 19:57:12.000 298 26316.80 236.49 -19591.69 88888.00 2009-10-25 19:57:13.000 298 26316.80 236.48 -19591.68 88888.00 2009-10-25 19:57:14.000 298 26316.82 236.50 -19591.67 88888.00 2009-10-25 19:57:15.000 298 26316.82 236.54 -19591.65 99999.00 2009-10-25 19:57:16.000 298 26316.80 236.54 -19591.66 88888.00 2009-10-25 19:57:17.000 298 26316.77 236.52 -19591.65 88888.00 2009-10-25 19:57:18.000 298 26316.81 236.52 -19591.67 88888.00 2009-10-25 19:57:19.000 298 26316.83 236.50 -19591.68 88888.00 2009-10-25 19:57:20.000 298 26316.85 236.53 -19591.64 99999.00 2009-10-25 19:57:21.000 298 26316.85 236.54 -19591.65 88888.00 2009-10-25 19:57:22.000 298 26316.84 236.54 -19591.65 88888.00 2009-10-25 19:57:23.000 298 26316.85 236.53 -19591.66 88888.00 2009-10-25 19:57:24.000 298 26316.89 236.56 -19591.65 88888.00 2009-10-25 19:57:25.000 298 26316.93 236.56 -19591.64 99999.00 2009-10-25 19:57:26.000 298 26316.93 236.57 -19591.62 88888.00 2009-10-25 19:57:27.000 298 26316.94 236.56 -19591.63 88888.00 2009-10-25 19:57:28.000 298 26316.94 236.52 -19591.64 88888.00 2009-10-25 19:57:29.000 298 26316.96 236.49 -19591.64 88888.00 2009-10-25 19:57:30.000 298 26316.98 236.54 -19591.60 99999.00 2009-10-25 19:57:31.000 298 26317.00 236.61 -19591.62 88888.00 2009-10-25 19:57:32.000 298 26316.96 236.60 -19591.63 88888.00 2009-10-25 19:57:33.000 298 26316.99 236.55 -19591.62 88888.00 2009-10-25 19:57:34.000 298 26317.01 236.54 -19591.64 88888.00 2009-10-25 19:57:35.000 298 26317.00 236.57 -19591.64 99999.00 2009-10-25 19:57:36.000 298 26317.01 236.64 -19591.64 88888.00 2009-10-25 19:57:37.000 298 26317.05 236.57 -19591.62 88888.00 2009-10-25 19:57:38.000 298 26317.04 236.52 -19591.60 88888.00 2009-10-25 19:57:39.000 298 26317.04 236.54 -19591.60 88888.00 2009-10-25 19:57:40.000 298 26317.06 236.58 -19591.60 99999.00 2009-10-25 19:57:41.000 298 26317.08 236.63 -19591.64 88888.00 2009-10-25 19:57:42.000 298 26317.07 236.61 -19591.65 88888.00 2009-10-25 19:57:43.000 298 26317.11 236.59 -19591.65 88888.00 2009-10-25 19:57:44.000 298 26317.16 236.60 -19591.64 88888.00 2009-10-25 19:57:45.000 298 26317.15 236.65 -19591.63 99999.00 2009-10-25 19:57:46.000 298 26317.18 236.69 -19591.59 88888.00 2009-10-25 19:57:47.000 298 26317.19 236.68 -19591.56 88888.00 2009-10-25 19:57:48.000 298 26317.20 236.66 -19591.54 88888.00 2009-10-25 19:57:49.000 298 26317.23 236.66 -19591.53 88888.00 2009-10-25 19:57:50.000 298 26317.28 236.68 -19591.55 99999.00 2009-10-25 19:57:51.000 298 26317.31 236.67 -19591.56 88888.00 2009-10-25 19:57:52.000 298 26317.32 236.65 -19591.54 88888.00 2009-10-25 19:57:53.000 298 26317.28 236.64 -19591.55 88888.00 2009-10-25 19:57:54.000 298 26317.27 236.63 -19591.54 88888.00 2009-10-25 19:57:55.000 298 26317.29 236.65 -19591.55 99999.00 2009-10-25 19:57:56.000 298 26317.26 236.67 -19591.54 88888.00 2009-10-25 19:57:57.000 298 26317.24 236.66 -19591.54 88888.00 2009-10-25 19:57:58.000 298 26317.27 236.64 -19591.54 88888.00 2009-10-25 19:57:59.000 298 26317.26 236.62 -19591.56 88888.00 2009-10-25 19:58:00.000 298 26317.25 236.65 -19591.53 99999.00 2009-10-25 19:58:01.000 298 26317.27 236.67 -19591.48 88888.00 2009-10-25 19:58:02.000 298 26317.24 236.66 -19591.47 88888.00 2009-10-25 19:58:03.000 298 26317.21 236.62 -19591.47 88888.00 2009-10-25 19:58:04.000 298 26317.22 236.60 -19591.52 88888.00 2009-10-25 19:58:05.000 298 26317.25 236.62 -19591.52 99999.00 2009-10-25 19:58:06.000 298 26317.22 236.63 -19591.51 88888.00 2009-10-25 19:58:07.000 298 26317.20 236.59 -19591.49 88888.00 2009-10-25 19:58:08.000 298 26317.19 236.56 -19591.47 88888.00 2009-10-25 19:58:09.000 298 26317.19 236.62 -19591.47 88888.00 2009-10-25 19:58:10.000 298 26317.19 236.62 -19591.52 99999.00 2009-10-25 19:58:11.000 298 26317.17 236.65 -19591.50 88888.00 2009-10-25 19:58:12.000 298 26317.16 236.65 -19591.48 88888.00 2009-10-25 19:58:13.000 298 26317.19 236.59 -19591.49 88888.00 2009-10-25 19:58:14.000 298 26317.16 236.56 -19591.50 88888.00 2009-10-25 19:58:15.000 298 26317.17 236.57 -19591.49 99999.00 2009-10-25 19:58:16.000 298 26317.16 236.60 -19591.50 88888.00 2009-10-25 19:58:17.000 298 26317.18 236.59 -19591.52 88888.00 2009-10-25 19:58:18.000 298 26317.18 236.60 -19591.51 88888.00 2009-10-25 19:58:19.000 298 26317.16 236.60 -19591.48 88888.00 2009-10-25 19:58:20.000 298 26317.15 236.62 -19591.52 99999.00 2009-10-25 19:58:21.000 298 26317.14 236.60 -19591.52 88888.00 2009-10-25 19:58:22.000 298 26317.13 236.60 -19591.54 88888.00 2009-10-25 19:58:23.000 298 26317.12 236.58 -19591.55 88888.00 2009-10-25 19:58:24.000 298 26317.11 236.60 -19591.54 88888.00 2009-10-25 19:58:25.000 298 26317.11 236.63 -19591.56 99999.00 2009-10-25 19:58:26.000 298 26317.14 236.69 -19591.55 88888.00 2009-10-25 19:58:27.000 298 26317.13 236.69 -19591.50 88888.00 2009-10-25 19:58:28.000 298 26317.11 236.64 -19591.49 88888.00 2009-10-25 19:58:29.000 298 26317.10 236.60 -19591.48 88888.00 2009-10-25 19:58:30.000 298 26317.08 236.65 -19591.52 99999.00 2009-10-25 19:58:31.000 298 26317.10 236.68 -19591.51 88888.00 2009-10-25 19:58:32.000 298 26317.06 236.63 -19591.50 88888.00 2009-10-25 19:58:33.000 298 26317.03 236.61 -19591.51 88888.00 2009-10-25 19:58:34.000 298 26317.03 236.61 -19591.51 88888.00 2009-10-25 19:58:35.000 298 26317.04 236.66 -19591.50 99999.00 2009-10-25 19:58:36.000 298 26317.04 236.68 -19591.51 88888.00 2009-10-25 19:58:37.000 298 26317.01 236.68 -19591.53 88888.00 2009-10-25 19:58:38.000 298 26317.01 236.65 -19591.51 88888.00 2009-10-25 19:58:39.000 298 26317.02 236.66 -19591.50 88888.00 2009-10-25 19:58:40.000 298 26317.04 236.69 -19591.54 99999.00 2009-10-25 19:58:41.000 298 26317.04 236.69 -19591.56 88888.00 2009-10-25 19:58:42.000 298 26317.04 236.63 -19591.56 88888.00 2009-10-25 19:58:43.000 298 26317.01 236.62 -19591.55 88888.00 2009-10-25 19:58:44.000 298 26317.04 236.64 -19591.57 88888.00 2009-10-25 19:58:45.000 298 26317.03 236.65 -19591.53 99999.00 2009-10-25 19:58:46.000 298 26317.05 236.68 -19591.54 88888.00 2009-10-25 19:58:47.000 298 26317.06 236.66 -19591.53 88888.00 2009-10-25 19:58:48.000 298 26317.09 236.66 -19591.53 88888.00 2009-10-25 19:58:49.000 298 26317.11 236.67 -19591.54 88888.00 2009-10-25 19:58:50.000 298 26317.11 236.68 -19591.52 99999.00 2009-10-25 19:58:51.000 298 26317.12 236.73 -19591.50 88888.00 2009-10-25 19:58:52.000 298 26317.11 236.71 -19591.52 88888.00 2009-10-25 19:58:53.000 298 26317.14 236.69 -19591.52 88888.00 2009-10-25 19:58:54.000 298 26317.15 236.68 -19591.52 88888.00 2009-10-25 19:58:55.000 298 26317.19 236.69 -19591.53 99999.00 2009-10-25 19:58:56.000 298 26317.20 236.72 -19591.52 88888.00 2009-10-25 19:58:57.000 298 26317.25 236.67 -19591.53 88888.00 2009-10-25 19:58:58.000 298 26317.27 236.67 -19591.53 88888.00 2009-10-25 19:58:59.000 298 26317.27 236.65 -19591.50 88888.00 2009-10-25 19:59:00.000 298 26317.32 236.68 -19591.54 99999.00 2009-10-25 19:59:01.000 298 26317.33 236.70 -19591.50 88888.00 2009-10-25 19:59:02.000 298 26317.32 236.66 -19591.49 88888.00 2009-10-25 19:59:03.000 298 26317.39 236.65 -19591.49 88888.00 2009-10-25 19:59:04.000 298 26317.41 236.67 -19591.53 88888.00 2009-10-25 19:59:05.000 298 26317.44 236.72 -19591.54 99999.00 2009-10-25 19:59:06.000 298 26317.43 236.75 -19591.53 88888.00 2009-10-25 19:59:07.000 298 26317.43 236.72 -19591.53 88888.00 2009-10-25 19:59:08.000 298 26317.46 236.72 -19591.51 88888.00 2009-10-25 19:59:09.000 298 26317.44 236.73 -19591.49 88888.00 2009-10-25 19:59:10.000 298 26317.44 236.76 -19591.51 99999.00 2009-10-25 19:59:11.000 298 26317.45 236.75 -19591.53 88888.00 2009-10-25 19:59:12.000 298 26317.42 236.76 -19591.48 88888.00 2009-10-25 19:59:13.000 298 26317.41 236.73 -19591.49 88888.00 2009-10-25 19:59:14.000 298 26317.42 236.70 -19591.50 88888.00 2009-10-25 19:59:15.000 298 26317.44 236.70 -19591.53 99999.00 2009-10-25 19:59:16.000 298 26317.43 236.74 -19591.53 88888.00 2009-10-25 19:59:17.000 298 26317.44 236.71 -19591.47 88888.00 2009-10-25 19:59:18.000 298 26317.44 236.68 -19591.45 88888.00 2009-10-25 19:59:19.000 298 26317.43 236.71 -19591.44 88888.00 2009-10-25 19:59:20.000 298 26317.47 236.73 -19591.46 99999.00 2009-10-25 19:59:21.000 298 26317.44 236.75 -19591.45 88888.00 2009-10-25 19:59:22.000 298 26317.44 236.73 -19591.45 88888.00 2009-10-25 19:59:23.000 298 26317.46 236.67 -19591.44 88888.00 2009-10-25 19:59:24.000 298 26317.48 236.70 -19591.44 88888.00 2009-10-25 19:59:25.000 298 26317.47 236.74 -19591.43 99999.00 2009-10-25 19:59:26.000 298 26317.42 236.77 -19591.45 88888.00 2009-10-25 19:59:27.000 298 26317.39 236.74 -19591.47 88888.00 2009-10-25 19:59:28.000 298 26317.38 236.70 -19591.48 88888.00 2009-10-25 19:59:29.000 298 26317.38 236.71 -19591.50 88888.00 2009-10-25 19:59:30.000 298 26317.40 236.75 -19591.49 99999.00 2009-10-25 19:59:31.000 298 26317.40 236.76 -19591.46 88888.00 2009-10-25 19:59:32.000 298 26317.37 236.75 -19591.47 88888.00 2009-10-25 19:59:33.000 298 26317.37 236.72 -19591.48 88888.00 2009-10-25 19:59:34.000 298 26317.39 236.73 -19591.48 88888.00 2009-10-25 19:59:35.000 298 26317.34 236.72 -19591.45 99999.00 2009-10-25 19:59:36.000 298 26317.34 236.72 -19591.46 88888.00 2009-10-25 19:59:37.000 298 26317.31 236.70 -19591.44 88888.00 2009-10-25 19:59:38.000 298 26317.31 236.67 -19591.44 88888.00 2009-10-25 19:59:39.000 298 26317.28 236.63 -19591.41 88888.00 2009-10-25 19:59:40.000 298 26317.26 236.68 -19591.41 99999.00 2009-10-25 19:59:41.000 298 26317.29 236.64 -19591.45 88888.00 2009-10-25 19:59:42.000 298 26317.29 236.61 -19591.46 88888.00 2009-10-25 19:59:43.000 298 26317.24 236.63 -19591.44 88888.00 2009-10-25 19:59:44.000 298 26317.27 236.63 -19591.43 88888.00 2009-10-25 19:59:45.000 298 26317.28 236.70 -19591.46 99999.00 2009-10-25 19:59:46.000 298 26317.29 236.74 -19591.49 88888.00 2009-10-25 19:59:47.000 298 26317.28 236.71 -19591.49 88888.00 2009-10-25 19:59:48.000 298 26317.26 236.69 -19591.47 88888.00 2009-10-25 19:59:49.000 298 26317.29 236.69 -19591.51 88888.00 2009-10-25 19:59:50.000 298 26317.35 236.72 -19591.51 99999.00 2009-10-25 19:59:51.000 298 26317.37 236.73 -19591.46 88888.00 2009-10-25 19:59:52.000 298 26317.36 236.72 -19591.44 88888.00 2009-10-25 19:59:53.000 298 26317.33 236.70 -19591.47 88888.00 2009-10-25 19:59:54.000 298 26317.34 236.69 -19591.49 88888.00 2009-10-25 19:59:55.000 298 26317.39 236.73 -19591.51 99999.00 2009-10-25 19:59:56.000 298 26317.38 236.75 -19591.49 88888.00 2009-10-25 19:59:57.000 298 26317.40 236.71 -19591.47 88888.00 2009-10-25 19:59:58.000 298 26317.40 236.72 -19591.50 88888.00 2009-10-25 19:59:59.000 298 26317.44 236.74 -19591.47 88888.00 2009-10-25 20:00:00.000 298 26317.47 236.78 -19591.46 99999.00 2009-10-25 20:00:01.000 298 26317.52 236.83 -19591.44 88888.00 2009-10-25 20:00:02.000 298 26317.54 236.81 -19591.42 88888.00 2009-10-25 20:00:03.000 298 26317.56 236.77 -19591.40 88888.00 2009-10-25 20:00:04.000 298 26317.56 236.78 -19591.43 88888.00 2009-10-25 20:00:05.000 298 26317.61 236.76 -19591.45 99999.00 2009-10-25 20:00:06.000 298 26317.65 236.79 -19591.45 88888.00 2009-10-25 20:00:07.000 298 26317.66 236.76 -19591.44 88888.00 2009-10-25 20:00:08.000 298 26317.70 236.74 -19591.43 88888.00 2009-10-25 20:00:09.000 298 26317.69 236.75 -19591.40 88888.00 2009-10-25 20:00:10.000 298 26317.71 236.77 -19591.42 99999.00 2009-10-25 20:00:11.000 298 26317.75 236.82 -19591.44 88888.00 2009-10-25 20:00:12.000 298 26317.77 236.80 -19591.40 88888.00 2009-10-25 20:00:13.000 298 26317.77 236.76 -19591.37 88888.00 2009-10-25 20:00:14.000 298 26317.78 236.75 -19591.38 88888.00 2009-10-25 20:00:15.000 298 26317.78 236.80 -19591.38 99999.00 2009-10-25 20:00:16.000 298 26317.81 236.83 -19591.39 88888.00 2009-10-25 20:00:17.000 298 26317.79 236.81 -19591.35 88888.00 2009-10-25 20:00:18.000 298 26317.78 236.79 -19591.34 88888.00 2009-10-25 20:00:19.000 298 26317.78 236.79 -19591.34 88888.00 2009-10-25 20:00:20.000 298 26317.81 236.82 -19591.38 99999.00 2009-10-25 20:00:21.000 298 26317.83 236.86 -19591.36 88888.00 2009-10-25 20:00:22.000 298 26317.83 236.82 -19591.35 88888.00 2009-10-25 20:00:23.000 298 26317.82 236.77 -19591.34 88888.00 2009-10-25 20:00:24.000 298 26317.83 236.78 -19591.35 88888.00 2009-10-25 20:00:25.000 298 26317.81 236.79 -19591.36 99999.00 2009-10-25 20:00:26.000 298 26317.84 236.85 -19591.33 88888.00 2009-10-25 20:00:27.000 298 26317.85 236.85 -19591.33 88888.00 2009-10-25 20:00:28.000 298 26317.83 236.84 -19591.31 88888.00 2009-10-25 20:00:29.000 298 26317.81 236.83 -19591.29 88888.00 2009-10-25 20:00:30.000 298 26317.82 236.86 -19591.32 99999.00 2009-10-25 20:00:31.000 298 26317.81 236.89 -19591.30 88888.00 2009-10-25 20:00:32.000 298 26317.79 236.88 -19591.28 88888.00 2009-10-25 20:00:33.000 298 26317.80 236.86 -19591.24 88888.00 2009-10-25 20:00:34.000 298 26317.81 236.85 -19591.30 88888.00 2009-10-25 20:00:35.000 298 26317.84 236.93 -19591.33 99999.00 2009-10-25 20:00:36.000 298 26317.84 236.97 -19591.37 88888.00 2009-10-25 20:00:37.000 298 26317.84 236.94 -19591.33 88888.00 2009-10-25 20:00:38.000 298 26317.86 236.92 -19591.27 88888.00 2009-10-25 20:00:39.000 298 26317.90 236.91 -19591.26 88888.00 2009-10-25 20:00:40.000 298 26317.98 236.92 -19591.30 99999.00 2009-10-25 20:00:41.000 298 26317.98 236.96 -19591.28 88888.00 2009-10-25 20:00:42.000 298 26317.99 236.94 -19591.27 88888.00 2009-10-25 20:00:43.000 298 26318.02 236.91 -19591.34 88888.00 2009-10-25 20:00:44.000 298 26318.04 236.91 -19591.31 88888.00 2009-10-25 20:00:45.000 298 26318.04 236.94 -19591.31 99999.00 2009-10-25 20:00:46.000 298 26318.02 236.96 -19591.30 88888.00 2009-10-25 20:00:47.000 298 26318.06 236.94 -19591.28 88888.00 2009-10-25 20:00:48.000 298 26318.04 236.92 -19591.26 88888.00 2009-10-25 20:00:49.000 298 26318.03 236.94 -19591.24 88888.00 2009-10-25 20:00:50.000 298 26318.05 236.98 -19591.23 99999.00 2009-10-25 20:00:51.000 298 26318.05 237.00 -19591.24 88888.00 2009-10-25 20:00:52.000 298 26317.99 237.00 -19591.29 88888.00 2009-10-25 20:00:53.000 298 26317.97 236.95 -19591.30 88888.00 2009-10-25 20:00:54.000 298 26317.98 236.94 -19591.29 88888.00 2009-10-25 20:00:55.000 298 26317.98 236.96 -19591.29 99999.00 2009-10-25 20:00:56.000 298 26317.96 237.02 -19591.28 88888.00 2009-10-25 20:00:57.000 298 26317.89 237.01 -19591.28 88888.00 2009-10-25 20:00:58.000 298 26317.89 237.01 -19591.30 88888.00 2009-10-25 20:00:59.000 298 26317.88 236.99 -19591.32 88888.00 2009-10-25 20:01:00.000 298 26317.88 237.01 -19591.30 99999.00 2009-10-25 20:01:01.000 298 26317.87 237.02 -19591.29 88888.00 2009-10-25 20:01:02.000 298 26317.81 236.98 -19591.25 88888.00 2009-10-25 20:01:03.000 298 26317.81 236.94 -19591.22 88888.00 2009-10-25 20:01:04.000 298 26317.81 236.93 -19591.26 88888.00 2009-10-25 20:01:05.000 298 26317.87 236.97 -19591.27 99999.00 2009-10-25 20:01:06.000 298 26317.85 237.01 -19591.27 88888.00 2009-10-25 20:01:07.000 298 26317.81 237.00 -19591.26 88888.00 2009-10-25 20:01:08.000 298 26317.82 236.96 -19591.24 88888.00 2009-10-25 20:01:09.000 298 26317.85 236.95 -19591.26 88888.00 2009-10-25 20:01:10.000 298 26317.86 236.97 -19591.28 99999.00 2009-10-25 20:01:11.000 298 26317.87 237.00 -19591.26 88888.00 2009-10-25 20:01:12.000 298 26317.84 236.97 -19591.31 88888.00 2009-10-25 20:01:13.000 298 26317.86 236.92 -19591.32 88888.00 2009-10-25 20:01:14.000 298 26317.89 236.93 -19591.29 88888.00 2009-10-25 20:01:15.000 298 26317.92 236.99 -19591.28 99999.00 2009-10-25 20:01:16.000 298 26317.92 237.03 -19591.25 88888.00 2009-10-25 20:01:17.000 298 26317.88 236.99 -19591.24 88888.00 2009-10-25 20:01:18.000 298 26317.88 236.97 -19591.24 88888.00 2009-10-25 20:01:19.000 298 26317.90 236.96 -19591.23 88888.00 2009-10-25 20:01:20.000 298 26317.93 237.00 -19591.26 99999.00 2009-10-25 20:01:21.000 298 26317.97 237.05 -19591.26 88888.00 2009-10-25 20:01:22.000 298 26317.92 237.01 -19591.27 88888.00 2009-10-25 20:01:23.000 298 26317.93 236.94 -19591.27 88888.00 2009-10-25 20:01:24.000 298 26317.94 236.96 -19591.29 88888.00 2009-10-25 20:01:25.000 298 26317.92 236.96 -19591.25 99999.00 2009-10-25 20:01:26.000 298 26317.93 237.00 -19591.24 88888.00 2009-10-25 20:01:27.000 298 26317.94 236.99 -19591.26 88888.00 2009-10-25 20:01:28.000 298 26317.94 236.98 -19591.25 88888.00 2009-10-25 20:01:29.000 298 26317.97 237.00 -19591.26 88888.00 2009-10-25 20:01:30.000 298 26317.92 236.99 -19591.25 99999.00 2009-10-25 20:01:31.000 298 26317.93 237.02 -19591.26 88888.00 2009-10-25 20:01:32.000 298 26317.95 237.04 -19591.27 88888.00 2009-10-25 20:01:33.000 298 26317.94 237.05 -19591.24 88888.00 2009-10-25 20:01:34.000 298 26317.94 237.01 -19591.22 88888.00 2009-10-25 20:01:35.000 298 26317.94 237.04 -19591.21 99999.00 2009-10-25 20:01:36.000 298 26317.91 237.08 -19591.24 88888.00 2009-10-25 20:01:37.000 298 26317.93 237.09 -19591.27 88888.00 2009-10-25 20:01:38.000 298 26317.95 237.08 -19591.28 88888.00 2009-10-25 20:01:39.000 298 26317.95 237.05 -19591.27 88888.00 2009-10-25 20:01:40.000 298 26317.99 237.04 -19591.27 99999.00 2009-10-25 20:01:41.000 298 26318.02 237.07 -19591.26 88888.00 2009-10-25 20:01:42.000 298 26318.02 237.05 -19591.25 88888.00 2009-10-25 20:01:43.000 298 26318.00 237.04 -19591.26 88888.00 2009-10-25 20:01:44.000 298 26318.05 237.04 -19591.24 88888.00 2009-10-25 20:01:45.000 298 26318.08 237.06 -19591.25 99999.00 2009-10-25 20:01:46.000 298 26318.08 237.07 -19591.26 88888.00 2009-10-25 20:01:47.000 298 26318.09 237.04 -19591.25 88888.00 2009-10-25 20:01:48.000 298 26318.06 237.02 -19591.25 88888.00 2009-10-25 20:01:49.000 298 26318.07 237.01 -19591.26 88888.00 2009-10-25 20:01:50.000 298 26318.11 237.05 -19591.27 99999.00 2009-10-25 20:01:51.000 298 26318.12 237.06 -19591.28 88888.00 2009-10-25 20:01:52.000 298 26318.11 237.03 -19591.24 88888.00 2009-10-25 20:01:53.000 298 26318.11 237.00 -19591.25 88888.00 2009-10-25 20:01:54.000 298 26318.14 237.03 -19591.27 88888.00 2009-10-25 20:01:55.000 298 26318.14 237.00 -19591.24 99999.00 2009-10-25 20:01:56.000 298 26318.12 237.00 -19591.23 88888.00 2009-10-25 20:01:57.000 298 26318.07 236.98 -19591.22 88888.00 2009-10-25 20:01:58.000 298 26318.04 236.99 -19591.21 88888.00 2009-10-25 20:01:59.000 298 26318.05 236.97 -19591.21 88888.00 2009-10-25 20:02:00.000 298 26318.06 236.97 -19591.22 99999.00 2009-10-25 20:02:01.000 298 26318.06 236.99 -19591.25 88888.00 2009-10-25 20:02:02.000 298 26318.08 236.99 -19591.21 88888.00 2009-10-25 20:02:03.000 298 26318.09 236.97 -19591.16 88888.00 2009-10-25 20:02:04.000 298 26318.07 236.97 -19591.18 88888.00 2009-10-25 20:02:05.000 298 26318.08 236.99 -19591.18 99999.00 2009-10-25 20:02:06.000 298 26318.07 236.99 -19591.20 88888.00 2009-10-25 20:02:07.000 298 26318.05 236.97 -19591.21 88888.00 2009-10-25 20:02:08.000 298 26318.02 236.97 -19591.21 88888.00 2009-10-25 20:02:09.000 298 26318.04 236.97 -19591.23 88888.00 2009-10-25 20:02:10.000 298 26318.04 236.97 -19591.22 99999.00 2009-10-25 20:02:11.000 298 26318.06 237.00 -19591.24 88888.00 2009-10-25 20:02:12.000 298 26318.05 236.99 -19591.25 88888.00 2009-10-25 20:02:13.000 298 26318.02 237.00 -19591.23 88888.00 2009-10-25 20:02:14.000 298 26318.06 236.98 -19591.22 88888.00 2009-10-25 20:02:15.000 298 26318.07 236.98 -19591.22 99999.00 2009-10-25 20:02:16.000 298 26318.06 236.99 -19591.26 88888.00 2009-10-25 20:02:17.000 298 26318.08 236.94 -19591.27 88888.00 2009-10-25 20:02:18.000 298 26318.07 236.92 -19591.28 88888.00 2009-10-25 20:02:19.000 298 26318.10 236.93 -19591.28 88888.00 2009-10-25 20:02:20.000 298 26318.09 236.93 -19591.31 99999.00 2009-10-25 20:02:21.000 298 26318.07 236.96 -19591.32 88888.00 2009-10-25 20:02:22.000 298 26318.07 236.94 -19591.29 88888.00 2009-10-25 20:02:23.000 298 26318.06 236.91 -19591.28 88888.00 2009-10-25 20:02:24.000 298 26318.03 236.94 -19591.22 88888.00 2009-10-25 20:02:25.000 298 26318.08 236.96 -19591.22 99999.00 2009-10-25 20:02:26.000 298 26318.08 236.97 -19591.25 88888.00 2009-10-25 20:02:27.000 298 26318.08 236.94 -19591.26 88888.00 2009-10-25 20:02:28.000 298 26318.08 236.94 -19591.26 88888.00 2009-10-25 20:02:29.000 298 26318.06 236.96 -19591.23 88888.00 2009-10-25 20:02:30.000 298 26318.06 237.01 -19591.22 99999.00 2009-10-25 20:02:31.000 298 26318.08 237.04 -19591.22 88888.00 2009-10-25 20:02:32.000 298 26318.06 237.03 -19591.23 88888.00 2009-10-25 20:02:33.000 298 26318.06 236.98 -19591.22 88888.00 2009-10-25 20:02:34.000 298 26318.11 236.97 -19591.22 88888.00 2009-10-25 20:02:35.000 298 26318.13 237.00 -19591.18 99999.00 2009-10-25 20:02:36.000 298 26318.13 237.05 -19591.20 88888.00 2009-10-25 20:02:37.000 298 26318.15 237.04 -19591.21 88888.00 2009-10-25 20:02:38.000 298 26318.14 236.99 -19591.19 88888.00 2009-10-25 20:02:39.000 298 26318.16 236.96 -19591.19 88888.00 2009-10-25 20:02:40.000 298 26318.19 237.02 -19591.21 99999.00 2009-10-25 20:02:41.000 298 26318.24 237.07 -19591.17 88888.00 2009-10-25 20:02:42.000 298 26318.28 237.04 -19591.17 88888.00 2009-10-25 20:02:43.000 298 26318.29 237.04 -19591.16 88888.00 2009-10-25 20:02:44.000 298 26318.27 237.05 -19591.16 88888.00 2009-10-25 20:02:45.000 298 26318.28 237.01 -19591.15 99999.00 2009-10-25 20:02:46.000 298 26318.32 237.05 -19591.15 88888.00 2009-10-25 20:02:47.000 298 26318.29 237.04 -19591.14 88888.00 2009-10-25 20:02:48.000 298 26318.31 237.05 -19591.15 88888.00 2009-10-25 20:02:49.000 298 26318.33 237.05 -19591.14 88888.00 2009-10-25 20:02:50.000 298 26318.35 237.06 -19591.17 99999.00 2009-10-25 20:02:51.000 298 26318.33 237.07 -19591.19 88888.00 2009-10-25 20:02:52.000 298 26318.31 237.05 -19591.16 88888.00 2009-10-25 20:02:53.000 298 26318.35 237.04 -19591.14 88888.00 2009-10-25 20:02:54.000 298 26318.35 237.05 -19591.12 88888.00 2009-10-25 20:02:55.000 298 26318.32 237.06 -19591.16 99999.00 2009-10-25 20:02:56.000 298 26318.34 237.09 -19591.16 88888.00 2009-10-25 20:02:57.000 298 26318.36 237.10 -19591.12 88888.00 2009-10-25 20:02:58.000 298 26318.36 237.08 -19591.14 88888.00 2009-10-25 20:02:59.000 298 26318.37 237.08 -19591.13 88888.00 2009-10-25 20:03:00.000 298 26318.37 237.12 -19591.14 99999.00 2009-10-25 20:03:01.000 298 26318.36 237.14 -19591.14 88888.00 2009-10-25 20:03:02.000 298 26318.34 237.15 -19591.13 88888.00 2009-10-25 20:03:03.000 298 26318.36 237.13 -19591.19 88888.00 2009-10-25 20:03:04.000 298 26318.37 237.10 -19591.16 88888.00 2009-10-25 20:03:05.000 298 26318.38 237.12 -19591.15 99999.00 2009-10-25 20:03:06.000 298 26318.38 237.12 -19591.15 88888.00 2009-10-25 20:03:07.000 298 26318.38 237.10 -19591.14 88888.00 2009-10-25 20:03:08.000 298 26318.36 237.06 -19591.18 88888.00 2009-10-25 20:03:09.000 298 26318.35 237.03 -19591.15 88888.00 2009-10-25 20:03:10.000 298 26318.37 237.08 -19591.16 99999.00 2009-10-25 20:03:11.000 298 26318.38 237.09 -19591.17 88888.00 2009-10-25 20:03:12.000 298 26318.40 237.08 -19591.18 88888.00 2009-10-25 20:03:13.000 298 26318.38 237.07 -19591.17 88888.00 2009-10-25 20:03:14.000 298 26318.35 237.04 -19591.19 88888.00 2009-10-25 20:03:15.000 298 26318.38 237.09 -19591.19 99999.00 2009-10-25 20:03:16.000 298 26318.42 237.14 -19591.19 88888.00 2009-10-25 20:03:17.000 298 26318.40 237.11 -19591.19 88888.00 2009-10-25 20:03:18.000 298 26318.40 237.10 -19591.16 88888.00 2009-10-25 20:03:19.000 298 26318.40 237.14 -19591.15 88888.00 2009-10-25 20:03:20.000 298 26318.38 237.16 -19591.17 99999.00 2009-10-25 20:03:21.000 298 26318.36 237.19 -19591.17 88888.00 2009-10-25 20:03:22.000 298 26318.36 237.18 -19591.13 88888.00 2009-10-25 20:03:23.000 298 26318.38 237.17 -19591.14 88888.00 2009-10-25 20:03:24.000 298 26318.39 237.17 -19591.17 88888.00 2009-10-25 20:03:25.000 298 26318.39 237.17 -19591.16 99999.00 2009-10-25 20:03:26.000 298 26318.37 237.16 -19591.16 88888.00 2009-10-25 20:03:27.000 298 26318.35 237.12 -19591.14 88888.00 2009-10-25 20:03:28.000 298 26318.35 237.13 -19591.09 88888.00 2009-10-25 20:03:29.000 298 26318.35 237.14 -19591.10 88888.00 2009-10-25 20:03:30.000 298 26318.34 237.15 -19591.09 99999.00 2009-10-25 20:03:31.000 298 26318.35 237.21 -19591.13 88888.00 2009-10-25 20:03:32.000 298 26318.38 237.19 -19591.14 88888.00 2009-10-25 20:03:33.000 298 26318.32 237.15 -19591.13 88888.00 2009-10-25 20:03:34.000 298 26318.33 237.13 -19591.10 88888.00 2009-10-25 20:03:35.000 298 26318.31 237.14 -19591.07 99999.00 2009-10-25 20:03:36.000 298 26318.34 237.18 -19591.08 88888.00 2009-10-25 20:03:37.000 298 26318.36 237.19 -19591.11 88888.00 2009-10-25 20:03:38.000 298 26318.37 237.22 -19591.12 88888.00 2009-10-25 20:03:39.000 298 26318.34 237.23 -19591.14 88888.00 2009-10-25 20:03:40.000 298 26318.29 237.24 -19591.15 99999.00 2009-10-25 20:03:41.000 298 26318.30 237.28 -19591.19 88888.00 2009-10-25 20:03:42.000 298 26318.27 237.26 -19591.18 88888.00 2009-10-25 20:03:43.000 298 26318.28 237.21 -19591.17 88888.00 2009-10-25 20:03:44.000 298 26318.31 237.21 -19591.13 88888.00 2009-10-25 20:03:45.000 298 26318.33 237.21 -19591.14 99999.00 2009-10-25 20:03:46.000 298 26318.35 237.25 -19591.15 88888.00 2009-10-25 20:03:47.000 298 26318.35 237.21 -19591.11 88888.00 2009-10-25 20:03:48.000 298 26318.37 237.23 -19591.11 88888.00 2009-10-25 20:03:49.000 298 26318.37 237.24 -19591.10 88888.00 2009-10-25 20:03:50.000 298 26318.37 237.24 -19591.11 99999.00 2009-10-25 20:03:51.000 298 26318.39 237.23 -19591.10 88888.00 2009-10-25 20:03:52.000 298 26318.39 237.22 -19591.10 88888.00 2009-10-25 20:03:53.000 298 26318.37 237.20 -19591.06 88888.00 2009-10-25 20:03:54.000 298 26318.42 237.21 -19591.08 88888.00 2009-10-25 20:03:55.000 298 26318.40 237.24 -19591.10 99999.00 2009-10-25 20:03:56.000 298 26318.42 237.22 -19591.13 88888.00 2009-10-25 20:03:57.000 298 26318.41 237.22 -19591.11 88888.00 2009-10-25 20:03:58.000 298 26318.42 237.18 -19591.05 88888.00 2009-10-25 20:03:59.000 298 26318.42 237.19 -19591.06 88888.00 2009-10-25 20:04:00.000 298 26318.39 237.22 -19591.09 99999.00 2009-10-25 20:04:01.000 298 26318.37 237.23 -19591.08 88888.00 2009-10-25 20:04:02.000 298 26318.36 237.23 -19591.11 88888.00 2009-10-25 20:04:03.000 298 26318.35 237.20 -19591.08 88888.00 2009-10-25 20:04:04.000 298 26318.32 237.17 -19591.07 88888.00 2009-10-25 20:04:05.000 298 26318.33 237.19 -19591.05 99999.00 2009-10-25 20:04:06.000 298 26318.34 237.23 -19591.07 88888.00 2009-10-25 20:04:07.000 298 26318.32 237.25 -19591.03 88888.00 2009-10-25 20:04:08.000 298 26318.35 237.27 -19591.03 88888.00 2009-10-25 20:04:09.000 298 26318.35 237.24 -19591.06 88888.00 2009-10-25 20:04:10.000 298 26318.39 237.24 -19591.10 99999.00 2009-10-25 20:04:11.000 298 26318.42 237.29 -19591.08 88888.00 2009-10-25 20:04:12.000 298 26318.44 237.27 -19591.03 88888.00 2009-10-25 20:04:13.000 298 26318.45 237.24 -19591.04 88888.00 2009-10-25 20:04:14.000 298 26318.45 237.26 -19591.07 88888.00 2009-10-25 20:04:15.000 298 26318.47 237.28 -19591.09 99999.00 2009-10-25 20:04:16.000 298 26318.48 237.30 -19591.07 88888.00 2009-10-25 20:04:17.000 298 26318.50 237.28 -19591.08 88888.00 2009-10-25 20:04:18.000 298 26318.50 237.24 -19591.08 88888.00 2009-10-25 20:04:19.000 298 26318.52 237.21 -19591.10 88888.00 2009-10-25 20:04:20.000 298 26318.51 237.24 -19591.11 99999.00 2009-10-25 20:04:21.000 298 26318.54 237.28 -19591.09 88888.00 2009-10-25 20:04:22.000 298 26318.55 237.23 -19591.08 88888.00 2009-10-25 20:04:23.000 298 26318.54 237.25 -19591.07 88888.00 2009-10-25 20:04:24.000 298 26318.52 237.23 -19591.09 88888.00 2009-10-25 20:04:25.000 298 26318.56 237.27 -19591.09 99999.00 2009-10-25 20:04:26.000 298 26318.58 237.32 -19591.12 88888.00 2009-10-25 20:04:27.000 298 26318.53 237.27 -19591.08 88888.00 2009-10-25 20:04:28.000 298 26318.54 237.30 -19591.08 88888.00 2009-10-25 20:04:29.000 298 26318.55 237.32 -19591.09 88888.00 2009-10-25 20:04:30.000 298 26318.54 237.32 -19591.12 99999.00 2009-10-25 20:04:31.000 298 26318.54 237.34 -19591.09 88888.00 2009-10-25 20:04:32.000 298 26318.53 237.34 -19591.06 88888.00 2009-10-25 20:04:33.000 298 26318.50 237.31 -19591.06 88888.00 2009-10-25 20:04:34.000 298 26318.49 237.31 -19591.12 88888.00 2009-10-25 20:04:35.000 298 26318.46 237.34 -19591.11 99999.00 2009-10-25 20:04:36.000 298 26318.45 237.38 -19591.10 88888.00 2009-10-25 20:04:37.000 298 26318.47 237.35 -19591.06 88888.00 2009-10-25 20:04:38.000 298 26318.47 237.34 -19591.08 88888.00 2009-10-25 20:04:39.000 298 26318.47 237.34 -19591.08 88888.00 2009-10-25 20:04:40.000 298 26318.42 237.33 -19591.06 99999.00 2009-10-25 20:04:41.000 298 26318.44 237.37 -19591.04 88888.00 2009-10-25 20:04:42.000 298 26318.43 237.38 -19591.05 88888.00 2009-10-25 20:04:43.000 298 26318.42 237.33 -19591.09 88888.00 2009-10-25 20:04:44.000 298 26318.43 237.32 -19591.07 88888.00 2009-10-25 20:04:45.000 298 26318.43 237.29 -19591.07 99999.00 2009-10-25 20:04:46.000 298 26318.44 237.31 -19591.07 88888.00 2009-10-25 20:04:47.000 298 26318.45 237.31 -19591.08 88888.00 2009-10-25 20:04:48.000 298 26318.46 237.31 -19591.10 88888.00 2009-10-25 20:04:49.000 298 26318.42 237.31 -19591.08 88888.00 2009-10-25 20:04:50.000 298 26318.43 237.35 -19591.06 99999.00 2009-10-25 20:04:51.000 298 26318.47 237.36 -19591.06 88888.00 2009-10-25 20:04:52.000 298 26318.46 237.34 -19591.08 88888.00 2009-10-25 20:04:53.000 298 26318.46 237.31 -19591.08 88888.00 2009-10-25 20:04:54.000 298 26318.46 237.35 -19591.08 88888.00 2009-10-25 20:04:55.000 298 26318.49 237.36 -19591.05 99999.00 2009-10-25 20:04:56.000 298 26318.52 237.38 -19591.06 88888.00 2009-10-25 20:04:57.000 298 26318.51 237.34 -19591.06 88888.00 2009-10-25 20:04:58.000 298 26318.53 237.33 -19591.07 88888.00 2009-10-25 20:04:59.000 298 26318.56 237.33 -19591.10 88888.00 2009-10-25 20:05:00.000 298 26318.59 237.32 -19591.10 99999.00 2009-10-25 20:05:01.000 298 26318.58 237.34 -19591.11 88888.00 2009-10-25 20:05:02.000 298 26318.57 237.36 -19591.14 88888.00 2009-10-25 20:05:03.000 298 26318.59 237.33 -19591.15 88888.00 2009-10-25 20:05:04.000 298 26318.59 237.35 -19591.14 88888.00 2009-10-25 20:05:05.000 298 26318.60 237.39 -19591.13 99999.00 2009-10-25 20:05:06.000 298 26318.60 237.37 -19591.15 88888.00 2009-10-25 20:05:07.000 298 26318.58 237.34 -19591.17 88888.00 2009-10-25 20:05:08.000 298 26318.61 237.32 -19591.14 88888.00 2009-10-25 20:05:09.000 298 26318.64 237.28 -19591.19 88888.00 2009-10-25 20:05:10.000 298 26318.64 237.33 -19591.18 99999.00 2009-10-25 20:05:11.000 298 26318.64 237.34 -19591.18 88888.00 2009-10-25 20:05:12.000 298 26318.67 237.28 -19591.17 88888.00 2009-10-25 20:05:13.000 298 26318.65 237.29 -19591.16 88888.00 2009-10-25 20:05:14.000 298 26318.65 237.26 -19591.13 88888.00 2009-10-25 20:05:15.000 298 26318.66 237.28 -19591.16 99999.00 2009-10-25 20:05:16.000 298 26318.68 237.32 -19591.17 88888.00 2009-10-25 20:05:17.000 298 26318.62 237.31 -19591.17 88888.00 2009-10-25 20:05:18.000 298 26318.61 237.34 -19591.17 88888.00 2009-10-25 20:05:19.000 298 26318.62 237.35 -19591.17 88888.00 2009-10-25 20:05:20.000 298 26318.62 237.38 -19591.13 99999.00 2009-10-25 20:05:21.000 298 26318.62 237.38 -19591.14 88888.00 2009-10-25 20:05:22.000 298 26318.61 237.40 -19591.17 88888.00 2009-10-25 20:05:23.000 298 26318.61 237.37 -19591.15 88888.00 2009-10-25 20:05:24.000 298 26318.62 237.37 -19591.14 88888.00 2009-10-25 20:05:25.000 298 26318.62 237.41 -19591.15 99999.00 2009-10-25 20:05:26.000 298 26318.62 237.42 -19591.13 88888.00 2009-10-25 20:05:27.000 298 26318.58 237.36 -19591.13 88888.00 2009-10-25 20:05:28.000 298 26318.60 237.33 -19591.15 88888.00 2009-10-25 20:05:29.000 298 26318.63 237.32 -19591.14 88888.00 2009-10-25 20:05:30.000 298 26318.63 237.37 -19591.13 99999.00 2009-10-25 20:05:31.000 298 26318.63 237.43 -19591.13 88888.00 2009-10-25 20:05:32.000 298 26318.60 237.42 -19591.15 88888.00 2009-10-25 20:05:33.000 298 26318.59 237.39 -19591.13 88888.00 2009-10-25 20:05:34.000 298 26318.58 237.36 -19591.07 88888.00 2009-10-25 20:05:35.000 298 26318.59 237.41 -19591.08 99999.00 2009-10-25 20:05:36.000 298 26318.62 237.45 -19591.07 88888.00 2009-10-25 20:05:37.000 298 26318.69 237.43 -19591.07 88888.00 2009-10-25 20:05:38.000 298 26318.67 237.45 -19591.07 88888.00 2009-10-25 20:05:39.000 298 26318.65 237.44 -19591.09 88888.00 2009-10-25 20:05:40.000 298 26318.69 237.48 -19591.08 99999.00 2009-10-25 20:05:41.000 298 26318.66 237.48 -19591.06 88888.00 2009-10-25 20:05:42.000 298 26318.63 237.46 -19591.00 88888.00 2009-10-25 20:05:43.000 298 26318.67 237.48 -19591.02 88888.00 2009-10-25 20:05:44.000 298 26318.65 237.48 -19591.06 88888.00 2009-10-25 20:05:45.000 298 26318.66 237.50 -19591.08 99999.00 2009-10-25 20:05:46.000 298 26318.66 237.53 -19591.04 88888.00 2009-10-25 20:05:47.000 298 26318.65 237.49 -19591.02 88888.00 2009-10-25 20:05:48.000 298 26318.66 237.47 -19591.05 88888.00 2009-10-25 20:05:49.000 298 26318.72 237.47 -19591.06 88888.00 2009-10-25 20:05:50.000 298 26318.73 237.54 -19591.08 99999.00 2009-10-25 20:05:51.000 298 26318.74 237.54 -19591.10 88888.00 2009-10-25 20:05:52.000 298 26318.73 237.51 -19591.09 88888.00 2009-10-25 20:05:53.000 298 26318.71 237.45 -19591.06 88888.00 2009-10-25 20:05:54.000 298 26318.73 237.48 -19591.10 88888.00 2009-10-25 20:05:55.000 298 26318.74 237.51 -19591.10 99999.00 2009-10-25 20:05:56.000 298 26318.76 237.53 -19591.08 88888.00 2009-10-25 20:05:57.000 298 26318.75 237.54 -19591.07 88888.00 2009-10-25 20:05:58.000 298 26318.74 237.51 -19591.06 88888.00 2009-10-25 20:05:59.000 298 26318.78 237.53 -19591.06 88888.00 2009-10-25 20:06:00.000 298 26318.75 237.55 -19591.08 99999.00 2009-10-25 20:06:01.000 298 26318.79 237.55 -19591.08 88888.00 2009-10-25 20:06:02.000 298 26318.76 237.57 -19591.05 88888.00 2009-10-25 20:06:03.000 298 26318.71 237.54 -19591.04 88888.00 2009-10-25 20:06:04.000 298 26318.74 237.54 -19591.04 88888.00 2009-10-25 20:06:05.000 298 26318.76 237.58 -19591.06 99999.00 2009-10-25 20:06:06.000 298 26318.73 237.59 -19591.05 88888.00 2009-10-25 20:06:07.000 298 26318.74 237.56 -19591.04 88888.00 2009-10-25 20:06:08.000 298 26318.77 237.53 -19591.04 88888.00 2009-10-25 20:06:09.000 298 26318.76 237.52 -19591.00 88888.00 2009-10-25 20:06:10.000 298 26318.78 237.56 -19591.01 99999.00 2009-10-25 20:06:11.000 298 26318.80 237.60 -19591.05 88888.00 2009-10-25 20:06:12.000 298 26318.78 237.60 -19591.07 88888.00 2009-10-25 20:06:13.000 298 26318.76 237.55 -19591.07 88888.00 2009-10-25 20:06:14.000 298 26318.72 237.53 -19591.10 88888.00 2009-10-25 20:06:15.000 298 26318.74 237.56 -19591.09 99999.00 2009-10-25 20:06:16.000 298 26318.74 237.58 -19591.07 88888.00 2009-10-25 20:06:17.000 298 26318.75 237.50 -19591.07 88888.00 2009-10-25 20:06:18.000 298 26318.73 237.50 -19591.08 88888.00 2009-10-25 20:06:19.000 298 26318.74 237.53 -19591.05 88888.00 2009-10-25 20:06:20.000 298 26318.73 237.56 -19591.05 99999.00 2009-10-25 20:06:21.000 298 26318.76 237.59 -19591.06 88888.00 2009-10-25 20:06:22.000 298 26318.76 237.60 -19591.06 88888.00 2009-10-25 20:06:23.000 298 26318.74 237.61 -19591.06 88888.00 2009-10-25 20:06:24.000 298 26318.71 237.64 -19591.04 88888.00 2009-10-25 20:06:25.000 298 26318.71 237.62 -19591.06 99999.00 2009-10-25 20:06:26.000 298 26318.74 237.63 -19591.07 88888.00 2009-10-25 20:06:27.000 298 26318.76 237.66 -19591.08 88888.00 2009-10-25 20:06:28.000 298 26318.74 237.64 -19591.07 88888.00 2009-10-25 20:06:29.000 298 26318.72 237.62 -19591.04 88888.00 2009-10-25 20:06:30.000 298 26318.72 237.66 -19591.07 99999.00 2009-10-25 20:06:31.000 298 26318.74 237.68 -19591.05 88888.00 2009-10-25 20:06:32.000 298 26318.74 237.69 -19591.10 88888.00 2009-10-25 20:06:33.000 298 26318.75 237.68 -19591.07 88888.00 2009-10-25 20:06:34.000 298 26318.77 237.65 -19591.07 88888.00 2009-10-25 20:06:35.000 298 26318.77 237.68 -19591.05 99999.00 2009-10-25 20:06:36.000 298 26318.79 237.73 -19591.05 88888.00 2009-10-25 20:06:37.000 298 26318.78 237.69 -19591.05 88888.00 2009-10-25 20:06:38.000 298 26318.79 237.67 -19591.00 88888.00 2009-10-25 20:06:39.000 298 26318.79 237.68 -19591.03 88888.00 2009-10-25 20:06:40.000 298 26318.79 237.73 -19591.00 99999.00 2009-10-25 20:06:41.000 298 26318.80 237.77 -19590.98 88888.00 2009-10-25 20:06:42.000 298 26318.81 237.72 -19591.02 88888.00 2009-10-25 20:06:43.000 298 26318.79 237.70 -19591.02 88888.00 2009-10-25 20:06:44.000 298 26318.78 237.74 -19591.01 88888.00 2009-10-25 20:06:45.000 298 26318.83 237.78 -19590.99 99999.00 2009-10-25 20:06:46.000 298 26318.86 237.77 -19590.97 88888.00 2009-10-25 20:06:47.000 298 26318.85 237.73 -19590.97 88888.00 2009-10-25 20:06:48.000 298 26318.83 237.69 -19591.00 88888.00 2009-10-25 20:06:49.000 298 26318.85 237.68 -19591.00 88888.00 2009-10-25 20:06:50.000 298 26318.89 237.69 -19591.01 99999.00 2009-10-25 20:06:51.000 298 26318.88 237.74 -19590.99 88888.00 2009-10-25 20:06:52.000 298 26318.84 237.73 -19591.00 88888.00 2009-10-25 20:06:53.000 298 26318.85 237.69 -19590.99 88888.00 2009-10-25 20:06:54.000 298 26318.92 237.68 -19591.02 88888.00 2009-10-25 20:06:55.000 298 26318.91 237.72 -19591.02 99999.00 2009-10-25 20:06:56.000 298 26318.92 237.78 -19591.01 88888.00 2009-10-25 20:06:57.000 298 26318.91 237.78 -19591.02 88888.00 2009-10-25 20:06:58.000 298 26318.90 237.77 -19591.00 88888.00 2009-10-25 20:06:59.000 298 26318.96 237.76 -19591.01 88888.00 2009-10-25 20:07:00.000 298 26318.93 237.79 -19590.98 99999.00 2009-10-25 20:07:01.000 298 26318.95 237.83 -19590.98 88888.00 2009-10-25 20:07:02.000 298 26318.93 237.84 -19591.01 88888.00 2009-10-25 20:07:03.000 298 26318.97 237.79 -19591.03 88888.00 2009-10-25 20:07:04.000 298 26318.99 237.78 -19591.03 88888.00 2009-10-25 20:07:05.000 298 26318.97 237.82 -19591.03 99999.00 2009-10-25 20:07:06.000 298 26319.01 237.83 -19591.05 88888.00 2009-10-25 20:07:07.000 298 26319.02 237.81 -19591.05 88888.00 2009-10-25 20:07:08.000 298 26319.02 237.79 -19591.06 88888.00 2009-10-25 20:07:09.000 298 26319.01 237.79 -19591.03 88888.00 2009-10-25 20:07:10.000 298 26319.03 237.86 -19590.98 99999.00 2009-10-25 20:07:11.000 298 26319.00 237.90 -19591.01 88888.00 2009-10-25 20:07:12.000 298 26318.97 237.86 -19591.04 88888.00 2009-10-25 20:07:13.000 298 26319.01 237.82 -19590.98 88888.00 2009-10-25 20:07:14.000 298 26319.04 237.82 -19590.98 88888.00 2009-10-25 20:07:15.000 298 26319.05 237.85 -19591.03 99999.00 2009-10-25 20:07:16.000 298 26319.07 237.86 -19591.06 88888.00 2009-10-25 20:07:17.000 298 26319.08 237.86 -19591.04 88888.00 2009-10-25 20:07:18.000 298 26319.04 237.85 -19591.02 88888.00 2009-10-25 20:07:19.000 298 26319.04 237.87 -19591.01 88888.00 2009-10-25 20:07:20.000 298 26319.03 237.89 -19591.01 99999.00 2009-10-25 20:07:21.000 298 26319.02 237.90 -19591.03 88888.00 2009-10-25 20:07:22.000 298 26319.04 237.89 -19591.04 88888.00 2009-10-25 20:07:23.000 298 26318.99 237.87 -19591.02 88888.00 2009-10-25 20:07:24.000 298 26318.99 237.88 -19591.01 88888.00 2009-10-25 20:07:25.000 298 26319.00 237.89 -19590.97 99999.00 2009-10-25 20:07:26.000 298 26319.05 237.93 -19590.98 88888.00 2009-10-25 20:07:27.000 298 26319.03 237.90 -19590.98 88888.00 2009-10-25 20:07:28.000 298 26318.97 237.90 -19590.99 88888.00 2009-10-25 20:07:29.000 298 26318.96 237.91 -19591.01 88888.00 2009-10-25 20:07:30.000 298 26318.97 237.91 -19591.01 99999.00 2009-10-25 20:07:31.000 298 26318.96 237.94 -19590.99 88888.00 2009-10-25 20:07:32.000 298 26318.93 237.93 -19591.00 88888.00 2009-10-25 20:07:33.000 298 26318.92 237.91 -19591.03 88888.00 2009-10-25 20:07:34.000 298 26318.96 237.90 -19591.01 88888.00 2009-10-25 20:07:35.000 298 26318.97 237.94 -19591.02 99999.00 2009-10-25 20:07:36.000 298 26318.98 237.95 -19591.05 88888.00 2009-10-25 20:07:37.000 298 26318.99 237.91 -19591.01 88888.00 2009-10-25 20:07:38.000 298 26318.97 237.84 -19591.02 88888.00 2009-10-25 20:07:39.000 298 26318.95 237.87 -19591.03 88888.00 2009-10-25 20:07:40.000 298 26318.92 237.95 -19591.06 99999.00 2009-10-25 20:07:41.000 298 26318.96 237.98 -19591.03 88888.00 2009-10-25 20:07:42.000 298 26318.98 237.93 -19591.00 88888.00 2009-10-25 20:07:43.000 298 26318.97 237.92 -19590.99 88888.00 2009-10-25 20:07:44.000 298 26318.95 237.89 -19590.98 88888.00 2009-10-25 20:07:45.000 298 26318.99 237.93 -19590.98 99999.00 2009-10-25 20:07:46.000 298 26318.98 237.99 -19590.98 88888.00 2009-10-25 20:07:47.000 298 26319.01 237.96 -19590.97 88888.00 2009-10-25 20:07:48.000 298 26319.02 237.95 -19591.00 88888.00 2009-10-25 20:07:49.000 298 26319.00 237.94 -19590.99 88888.00 2009-10-25 20:07:50.000 298 26319.00 238.00 -19591.00 99999.00 2009-10-25 20:07:51.000 298 26319.08 238.06 -19591.01 88888.00 2009-10-25 20:07:52.000 298 26319.08 237.99 -19591.03 88888.00 2009-10-25 20:07:53.000 298 26319.06 237.96 -19591.01 88888.00 2009-10-25 20:07:54.000 298 26319.04 237.99 -19591.03 88888.00 2009-10-25 20:07:55.000 298 26319.06 238.04 -19591.01 99999.00 2009-10-25 20:07:56.000 298 26319.05 238.05 -19590.99 88888.00 2009-10-25 20:07:57.000 298 26319.00 238.03 -19590.98 88888.00 2009-10-25 20:07:58.000 298 26319.04 238.02 -19591.00 88888.00 2009-10-25 20:07:59.000 298 26319.07 237.99 -19590.96 88888.00 2009-10-25 20:08:00.000 298 26319.06 238.01 -19590.95 99999.00 2009-10-25 20:08:01.000 298 26319.03 238.07 -19590.95 88888.00 2009-10-25 20:08:02.000 298 26319.01 238.01 -19590.98 88888.00 2009-10-25 20:08:03.000 298 26318.96 237.98 -19590.98 88888.00 2009-10-25 20:08:04.000 298 26318.95 237.99 -19590.98 88888.00 2009-10-25 20:08:05.000 298 26318.96 238.03 -19590.98 99999.00 2009-10-25 20:08:06.000 298 26318.98 238.05 -19591.04 88888.00 2009-10-25 20:08:07.000 298 26318.98 238.05 -19591.00 88888.00 2009-10-25 20:08:08.000 298 26318.97 238.01 -19590.99 88888.00 2009-10-25 20:08:09.000 298 26318.98 237.99 -19590.98 88888.00 2009-10-25 20:08:10.000 298 26319.05 238.06 -19590.98 99999.00 2009-10-25 20:08:11.000 298 26319.03 238.07 -19590.98 88888.00 2009-10-25 20:08:12.000 298 26319.01 238.01 -19590.96 88888.00 2009-10-25 20:08:13.000 298 26319.02 237.99 -19590.98 88888.00 2009-10-25 20:08:14.000 298 26319.04 238.02 -19590.98 88888.00 2009-10-25 20:08:15.000 298 26319.06 238.03 -19590.97 99999.00 2009-10-25 20:08:16.000 298 26319.07 238.06 -19591.00 88888.00 2009-10-25 20:08:17.000 298 26319.02 238.05 -19590.97 88888.00 2009-10-25 20:08:18.000 298 26319.04 238.03 -19590.97 88888.00 2009-10-25 20:08:19.000 298 26319.03 238.03 -19590.97 88888.00 2009-10-25 20:08:20.000 298 26318.98 238.04 -19590.98 99999.00 2009-10-25 20:08:21.000 298 26318.98 238.11 -19590.96 88888.00 2009-10-25 20:08:22.000 298 26318.97 238.10 -19590.93 88888.00 2009-10-25 20:08:23.000 298 26318.94 238.06 -19590.89 88888.00 2009-10-25 20:08:24.000 298 26318.95 238.07 -19590.88 88888.00 2009-10-25 20:08:25.000 298 26319.00 238.08 -19590.92 99999.00 2009-10-25 20:08:26.000 298 26318.99 238.11 -19590.92 88888.00 2009-10-25 20:08:27.000 298 26319.00 238.06 -19590.94 88888.00 2009-10-25 20:08:28.000 298 26318.99 238.09 -19590.97 88888.00 2009-10-25 20:08:29.000 298 26318.98 238.07 -19590.94 88888.00 2009-10-25 20:08:30.000 298 26318.99 238.11 -19590.94 99999.00 2009-10-25 20:08:31.000 298 26319.02 238.16 -19590.95 88888.00 2009-10-25 20:08:32.000 298 26319.00 238.14 -19590.93 88888.00 2009-10-25 20:08:33.000 298 26318.98 238.10 -19590.92 88888.00 2009-10-25 20:08:34.000 298 26318.97 238.12 -19590.91 88888.00 2009-10-25 20:08:35.000 298 26318.97 238.15 -19590.92 99999.00 2009-10-25 20:08:36.000 298 26318.98 238.16 -19590.94 88888.00 2009-10-25 20:08:37.000 298 26318.95 238.13 -19590.94 88888.00 2009-10-25 20:08:38.000 298 26318.96 238.14 -19590.95 88888.00 2009-10-25 20:08:39.000 298 26319.00 238.13 -19590.92 88888.00 2009-10-25 20:08:40.000 298 26319.02 238.13 -19590.91 99999.00 2009-10-25 20:08:41.000 298 26319.05 238.15 -19590.94 88888.00 2009-10-25 20:08:42.000 298 26319.05 238.13 -19590.92 88888.00 2009-10-25 20:08:43.000 298 26319.03 238.10 -19590.89 88888.00 2009-10-25 20:08:44.000 298 26319.01 238.12 -19590.90 88888.00 2009-10-25 20:08:45.000 298 26319.02 238.16 -19590.91 99999.00 2009-10-25 20:08:46.000 298 26319.04 238.16 -19590.94 88888.00 2009-10-25 20:08:47.000 298 26319.06 238.15 -19590.92 88888.00 2009-10-25 20:08:48.000 298 26319.06 238.11 -19590.91 88888.00 2009-10-25 20:08:49.000 298 26319.06 238.14 -19590.90 88888.00 2009-10-25 20:08:50.000 298 26319.04 238.17 -19590.93 99999.00 2009-10-25 20:08:51.000 298 26319.04 238.21 -19590.92 88888.00 2009-10-25 20:08:52.000 298 26319.00 238.22 -19590.91 88888.00 2009-10-25 20:08:53.000 298 26318.95 238.18 -19590.92 88888.00 2009-10-25 20:08:54.000 298 26318.95 238.21 -19590.93 88888.00 2009-10-25 20:08:55.000 298 26318.98 238.24 -19590.91 99999.00 2009-10-25 20:08:56.000 298 26319.02 238.24 -19590.93 88888.00 2009-10-25 20:08:57.000 298 26318.98 238.25 -19590.91 88888.00 2009-10-25 20:08:58.000 298 26318.95 238.24 -19590.92 88888.00 2009-10-25 20:08:59.000 298 26318.93 238.23 -19590.90 88888.00 2009-10-25 20:09:00.000 298 26318.97 238.23 -19590.94 99999.00 2009-10-25 20:09:01.000 298 26319.00 238.25 -19590.93 88888.00 2009-10-25 20:09:02.000 298 26319.00 238.22 -19590.92 88888.00 2009-10-25 20:09:03.000 298 26318.99 238.19 -19590.92 88888.00 2009-10-25 20:09:04.000 298 26318.97 238.21 -19590.91 88888.00 2009-10-25 20:09:05.000 298 26318.99 238.25 -19590.89 99999.00 2009-10-25 20:09:06.000 298 26319.04 238.28 -19590.91 88888.00 2009-10-25 20:09:07.000 298 26319.04 238.23 -19590.95 88888.00 2009-10-25 20:09:08.000 298 26319.04 238.21 -19590.93 88888.00 2009-10-25 20:09:09.000 298 26319.00 238.18 -19590.89 88888.00 2009-10-25 20:09:10.000 298 26318.98 238.22 -19590.93 99999.00 2009-10-25 20:09:11.000 298 26318.93 238.26 -19590.95 88888.00 2009-10-25 20:09:12.000 298 26318.96 238.24 -19590.96 88888.00 2009-10-25 20:09:13.000 298 26318.94 238.23 -19590.94 88888.00 2009-10-25 20:09:14.000 298 26318.94 238.28 -19590.94 88888.00 2009-10-25 20:09:15.000 298 26318.95 238.30 -19590.91 99999.00 2009-10-25 20:09:16.000 298 26318.95 238.30 -19590.96 88888.00 2009-10-25 20:09:17.000 298 26318.95 238.26 -19590.96 88888.00 2009-10-25 20:09:18.000 298 26318.94 238.25 -19590.94 88888.00 2009-10-25 20:09:19.000 298 26318.93 238.23 -19590.94 88888.00 2009-10-25 20:09:20.000 298 26318.94 238.28 -19590.97 99999.00 2009-10-25 20:09:21.000 298 26318.93 238.30 -19590.95 88888.00 2009-10-25 20:09:22.000 298 26318.92 238.26 -19590.94 88888.00 2009-10-25 20:09:23.000 298 26318.92 238.28 -19590.97 88888.00 2009-10-25 20:09:24.000 298 26318.91 238.29 -19590.92 88888.00 2009-10-25 20:09:25.000 298 26318.89 238.31 -19590.91 99999.00 2009-10-25 20:09:26.000 298 26318.88 238.33 -19590.95 88888.00 2009-10-25 20:09:27.000 298 26318.89 238.34 -19590.95 88888.00 2009-10-25 20:09:28.000 298 26318.93 238.30 -19590.93 88888.00 2009-10-25 20:09:29.000 298 26318.90 238.26 -19590.93 88888.00 2009-10-25 20:09:30.000 298 26318.93 238.30 -19590.92 99999.00 2009-10-25 20:09:31.000 298 26318.94 238.33 -19590.91 88888.00 2009-10-25 20:09:32.000 298 26318.95 238.29 -19590.92 88888.00 2009-10-25 20:09:33.000 298 26318.92 238.24 -19590.92 88888.00 2009-10-25 20:09:34.000 298 26318.91 238.24 -19590.88 88888.00 2009-10-25 20:09:35.000 298 26318.92 238.31 -19590.86 99999.00 2009-10-25 20:09:36.000 298 26318.96 238.36 -19590.85 88888.00 2009-10-25 20:09:37.000 298 26318.97 238.33 -19590.85 88888.00 2009-10-25 20:09:38.000 298 26318.94 238.29 -19590.87 88888.00 2009-10-25 20:09:39.000 298 26318.96 238.32 -19590.88 88888.00 2009-10-25 20:09:40.000 298 26318.99 238.34 -19590.88 99999.00 2009-10-25 20:09:41.000 298 26319.03 238.33 -19590.88 88888.00 2009-10-25 20:09:42.000 298 26318.97 238.32 -19590.87 88888.00 2009-10-25 20:09:43.000 298 26319.02 238.32 -19590.87 88888.00 2009-10-25 20:09:44.000 298 26319.00 238.32 -19590.88 88888.00 2009-10-25 20:09:45.000 298 26318.95 238.36 -19590.89 99999.00 2009-10-25 20:09:46.000 298 26318.97 238.37 -19590.87 88888.00 2009-10-25 20:09:47.000 298 26318.99 238.35 -19590.89 88888.00 2009-10-25 20:09:48.000 298 26318.97 238.34 -19590.91 88888.00 2009-10-25 20:09:49.000 298 26318.97 238.38 -19590.90 88888.00 2009-10-25 20:09:50.000 298 26319.00 238.41 -19590.85 99999.00 2009-10-25 20:09:51.000 298 26318.98 238.43 -19590.90 88888.00 2009-10-25 20:09:52.000 298 26318.96 238.36 -19590.90 88888.00 2009-10-25 20:09:53.000 298 26318.99 238.37 -19590.91 88888.00 2009-10-25 20:09:54.000 298 26319.01 238.38 -19590.92 88888.00 2009-10-25 20:09:55.000 298 26319.00 238.39 -19590.91 99999.00 2009-10-25 20:09:56.000 298 26318.98 238.42 -19590.87 88888.00 2009-10-25 20:09:57.000 298 26318.95 238.39 -19590.89 88888.00 2009-10-25 20:09:58.000 298 26318.97 238.33 -19590.91 88888.00 2009-10-25 20:09:59.000 298 26318.99 238.34 -19590.90 88888.00 2009-10-25 20:10:00.000 298 26319.02 238.42 -19590.90 99999.00 2009-10-25 20:10:01.000 298 26319.02 238.41 -19590.86 88888.00 2009-10-25 20:10:02.000 298 26318.99 238.37 -19590.87 88888.00 2009-10-25 20:10:03.000 298 26318.98 238.36 -19590.90 88888.00 2009-10-25 20:10:04.000 298 26318.99 238.36 -19590.91 88888.00 2009-10-25 20:10:05.000 298 26319.03 238.40 -19590.92 99999.00 2009-10-25 20:10:06.000 298 26319.07 238.44 -19590.93 88888.00 2009-10-25 20:10:07.000 298 26319.06 238.41 -19590.90 88888.00 2009-10-25 20:10:08.000 298 26319.05 238.43 -19590.88 88888.00 2009-10-25 20:10:09.000 298 26319.12 238.42 -19590.90 88888.00 2009-10-25 20:10:10.000 298 26319.14 238.51 -19590.91 99999.00 2009-10-25 20:10:11.000 298 26319.13 238.53 -19590.92 88888.00 2009-10-25 20:10:12.000 298 26319.08 238.53 -19590.90 88888.00 2009-10-25 20:10:13.000 298 26319.11 238.50 -19590.88 88888.00 2009-10-25 20:10:14.000 298 26319.16 238.48 -19590.88 88888.00 2009-10-25 20:10:15.000 298 26319.15 238.50 -19590.88 99999.00 2009-10-25 20:10:16.000 298 26319.15 238.52 -19590.87 88888.00 2009-10-25 20:10:17.000 298 26319.13 238.52 -19590.86 88888.00 2009-10-25 20:10:18.000 298 26319.12 238.53 -19590.85 88888.00 2009-10-25 20:10:19.000 298 26319.14 238.54 -19590.89 88888.00 2009-10-25 20:10:20.000 298 26319.17 238.56 -19590.92 99999.00 2009-10-25 20:10:21.000 298 26319.16 238.56 -19590.92 88888.00 2009-10-25 20:10:22.000 298 26319.10 238.55 -19590.91 88888.00 2009-10-25 20:10:23.000 298 26319.11 238.51 -19590.87 88888.00 2009-10-25 20:10:24.000 298 26319.13 238.53 -19590.89 88888.00 2009-10-25 20:10:25.000 298 26319.15 238.58 -19590.89 99999.00 2009-10-25 20:10:26.000 298 26319.16 238.62 -19590.89 88888.00 2009-10-25 20:10:27.000 298 26319.18 238.60 -19590.94 88888.00 2009-10-25 20:10:28.000 298 26319.16 238.58 -19590.91 88888.00 2009-10-25 20:10:29.000 298 26319.16 238.59 -19590.90 88888.00 2009-10-25 20:10:30.000 298 26319.18 238.64 -19590.88 99999.00 2009-10-25 20:10:31.000 298 26319.16 238.62 -19590.88 88888.00 2009-10-25 20:10:32.000 298 26319.15 238.62 -19590.88 88888.00 2009-10-25 20:10:33.000 298 26319.15 238.65 -19590.91 88888.00 2009-10-25 20:10:34.000 298 26319.17 238.62 -19590.91 88888.00 2009-10-25 20:10:35.000 298 26319.16 238.63 -19590.89 99999.00 2009-10-25 20:10:36.000 298 26319.17 238.66 -19590.90 88888.00 2009-10-25 20:10:37.000 298 26319.16 238.66 -19590.87 88888.00 2009-10-25 20:10:38.000 298 26319.18 238.66 -19590.88 88888.00 2009-10-25 20:10:39.000 298 26319.22 238.64 -19590.88 88888.00 2009-10-25 20:10:40.000 298 26319.22 238.66 -19590.84 99999.00 2009-10-25 20:10:41.000 298 26319.21 238.69 -19590.81 88888.00 2009-10-25 20:10:42.000 298 26319.17 238.64 -19590.84 88888.00 2009-10-25 20:10:43.000 298 26319.17 238.59 -19590.82 88888.00 2009-10-25 20:10:44.000 298 26319.16 238.58 -19590.85 88888.00 2009-10-25 20:10:45.000 298 26319.20 238.62 -19590.86 99999.00 2009-10-25 20:10:46.000 298 26319.18 238.65 -19590.86 88888.00 2009-10-25 20:10:47.000 298 26319.21 238.63 -19590.85 88888.00 2009-10-25 20:10:48.000 298 26319.22 238.64 -19590.82 88888.00 2009-10-25 20:10:49.000 298 26319.21 238.64 -19590.84 88888.00 2009-10-25 20:10:50.000 298 26319.22 238.68 -19590.88 99999.00 2009-10-25 20:10:51.000 298 26319.24 238.69 -19590.88 88888.00 2009-10-25 20:10:52.000 298 26319.28 238.66 -19590.87 88888.00 2009-10-25 20:10:53.000 298 26319.23 238.69 -19590.85 88888.00 2009-10-25 20:10:54.000 298 26319.26 238.69 -19590.83 88888.00 2009-10-25 20:10:55.000 298 26319.27 238.69 -19590.87 99999.00 2009-10-25 20:10:56.000 298 26319.27 238.76 -19590.90 88888.00 2009-10-25 20:10:57.000 298 26319.27 238.70 -19590.85 88888.00 2009-10-25 20:10:58.000 298 26319.27 238.68 -19590.80 88888.00 2009-10-25 20:10:59.000 298 26319.29 238.72 -19590.81 88888.00 2009-10-25 20:11:00.000 298 26319.32 238.75 -19590.84 99999.00 2009-10-25 20:11:01.000 298 26319.34 238.78 -19590.83 88888.00 2009-10-25 20:11:02.000 298 26319.33 238.76 -19590.84 88888.00 2009-10-25 20:11:03.000 298 26319.33 238.71 -19590.83 88888.00 2009-10-25 20:11:04.000 298 26319.31 238.70 -19590.76 88888.00 2009-10-25 20:11:05.000 298 26319.33 238.74 -19590.74 99999.00 2009-10-25 20:11:06.000 298 26319.38 238.77 -19590.79 88888.00 2009-10-25 20:11:07.000 298 26319.31 238.75 -19590.79 88888.00 2009-10-25 20:11:08.000 298 26319.34 238.71 -19590.79 88888.00 2009-10-25 20:11:09.000 298 26319.32 238.73 -19590.78 88888.00 2009-10-25 20:11:10.000 298 26319.28 238.80 -19590.82 99999.00 2009-10-25 20:11:11.000 298 26319.27 238.79 -19590.85 88888.00 2009-10-25 20:11:12.000 298 26319.24 238.76 -19590.87 88888.00 2009-10-25 20:11:13.000 298 26319.22 238.78 -19590.84 88888.00 2009-10-25 20:11:14.000 298 26319.25 238.79 -19590.87 88888.00 2009-10-25 20:11:15.000 298 26319.28 238.82 -19590.87 99999.00 2009-10-25 20:11:16.000 298 26319.28 238.83 -19590.86 88888.00 2009-10-25 20:11:17.000 298 26319.24 238.79 -19590.83 88888.00 2009-10-25 20:11:18.000 298 26319.21 238.74 -19590.83 88888.00 2009-10-25 20:11:19.000 298 26319.26 238.75 -19590.81 88888.00 2009-10-25 20:11:20.000 298 26319.29 238.82 -19590.80 99999.00 2009-10-25 20:11:21.000 298 26319.27 238.89 -19590.79 88888.00 2009-10-25 20:11:22.000 298 26319.26 238.85 -19590.81 88888.00 2009-10-25 20:11:23.000 298 26319.29 238.83 -19590.82 88888.00 2009-10-25 20:11:24.000 298 26319.29 238.81 -19590.83 88888.00 2009-10-25 20:11:25.000 298 26319.30 238.84 -19590.78 99999.00 2009-10-25 20:11:26.000 298 26319.30 238.91 -19590.77 88888.00 2009-10-25 20:11:27.000 298 26319.29 238.88 -19590.77 88888.00 2009-10-25 20:11:28.000 298 26319.31 238.89 -19590.77 88888.00 2009-10-25 20:11:29.000 298 26319.30 238.91 -19590.79 88888.00 2009-10-25 20:11:30.000 298 26319.30 238.90 -19590.81 99999.00 2009-10-25 20:11:31.000 298 26319.33 238.93 -19590.80 88888.00 2009-10-25 20:11:32.000 298 26319.36 238.90 -19590.76 88888.00 2009-10-25 20:11:33.000 298 26319.36 238.91 -19590.75 88888.00 2009-10-25 20:11:34.000 298 26319.34 238.92 -19590.77 88888.00 2009-10-25 20:11:35.000 298 26319.34 238.92 -19590.79 99999.00 2009-10-25 20:11:36.000 298 26319.36 238.95 -19590.80 88888.00 2009-10-25 20:11:37.000 298 26319.39 238.97 -19590.81 88888.00 2009-10-25 20:11:38.000 298 26319.40 238.94 -19590.79 88888.00 2009-10-25 20:11:39.000 298 26319.39 238.93 -19590.81 88888.00 2009-10-25 20:11:40.000 298 26319.38 238.99 -19590.78 99999.00 2009-10-25 20:11:41.000 298 26319.39 239.03 -19590.77 88888.00 2009-10-25 20:11:42.000 298 26319.38 238.96 -19590.76 88888.00 2009-10-25 20:11:43.000 298 26319.37 238.97 -19590.76 88888.00 2009-10-25 20:11:44.000 298 26319.39 239.01 -19590.77 88888.00 2009-10-25 20:11:45.000 298 26319.40 238.99 -19590.81 99999.00 2009-10-25 20:11:46.000 298 26319.39 238.94 -19590.78 88888.00 2009-10-25 20:11:47.000 298 26319.39 238.95 -19590.76 88888.00 2009-10-25 20:11:48.000 298 26319.39 238.96 -19590.77 88888.00 2009-10-25 20:11:49.000 298 26319.39 238.94 -19590.81 88888.00 2009-10-25 20:11:50.000 298 26319.41 238.98 -19590.78 99999.00 2009-10-25 20:11:51.000 298 26319.45 239.00 -19590.78 88888.00 2009-10-25 20:11:52.000 298 26319.45 238.98 -19590.76 88888.00 2009-10-25 20:11:53.000 298 26319.47 238.98 -19590.75 88888.00 2009-10-25 20:11:54.000 298 26319.46 238.99 -19590.76 88888.00 2009-10-25 20:11:55.000 298 26319.44 239.01 -19590.77 99999.00 2009-10-25 20:11:56.000 298 26319.48 239.03 -19590.77 88888.00 2009-10-25 20:11:57.000 298 26319.45 238.99 -19590.76 88888.00 2009-10-25 20:11:58.000 298 26319.44 238.96 -19590.80 88888.00 2009-10-25 20:11:59.000 298 26319.45 238.98 -19590.80 88888.00 2009-10-25 20:12:00.000 298 26319.47 239.05 -19590.76 99999.00 2009-10-25 20:12:01.000 298 26319.49 239.05 -19590.79 88888.00 2009-10-25 20:12:02.000 298 26319.46 239.05 -19590.80 88888.00 2009-10-25 20:12:03.000 298 26319.43 239.02 -19590.83 88888.00 2009-10-25 20:12:04.000 298 26319.44 239.00 -19590.79 88888.00 2009-10-25 20:12:05.000 298 26319.44 239.03 -19590.79 99999.00 2009-10-25 20:12:06.000 298 26319.49 239.08 -19590.79 88888.00 2009-10-25 20:12:07.000 298 26319.44 239.08 -19590.76 88888.00 2009-10-25 20:12:08.000 298 26319.40 239.04 -19590.77 88888.00 2009-10-25 20:12:09.000 298 26319.40 239.03 -19590.79 88888.00 2009-10-25 20:12:10.000 298 26319.38 239.05 -19590.78 99999.00 2009-10-25 20:12:11.000 298 26319.40 239.11 -19590.76 88888.00 2009-10-25 20:12:12.000 298 26319.40 239.09 -19590.73 88888.00 2009-10-25 20:12:13.000 298 26319.39 239.06 -19590.79 88888.00 2009-10-25 20:12:14.000 298 26319.40 239.07 -19590.79 88888.00 2009-10-25 20:12:15.000 298 26319.42 239.08 -19590.79 99999.00 2009-10-25 20:12:16.000 298 26319.45 239.09 -19590.83 88888.00 2009-10-25 20:12:17.000 298 26319.42 239.08 -19590.81 88888.00 2009-10-25 20:12:18.000 298 26319.41 239.06 -19590.80 88888.00 2009-10-25 20:12:19.000 298 26319.43 239.09 -19590.80 88888.00 2009-10-25 20:12:20.000 298 26319.45 239.12 -19590.80 99999.00 2009-10-25 20:12:21.000 298 26319.47 239.16 -19590.81 88888.00 2009-10-25 20:12:22.000 298 26319.43 239.15 -19590.83 88888.00 2009-10-25 20:12:23.000 298 26319.42 239.12 -19590.83 88888.00 2009-10-25 20:12:24.000 298 26319.39 239.17 -19590.80 88888.00 2009-10-25 20:12:25.000 298 26319.35 239.15 -19590.79 99999.00 2009-10-25 20:12:26.000 298 26319.39 239.15 -19590.79 88888.00 2009-10-25 20:12:27.000 298 26319.39 239.17 -19590.81 88888.00 2009-10-25 20:12:28.000 298 26319.37 239.18 -19590.78 88888.00 2009-10-25 20:12:29.000 298 26319.41 239.15 -19590.76 88888.00 2009-10-25 20:12:30.000 298 26319.45 239.19 -19590.79 99999.00 2009-10-25 20:12:31.000 298 26319.42 239.18 -19590.79 88888.00 2009-10-25 20:12:32.000 298 26319.44 239.16 -19590.80 88888.00 2009-10-25 20:12:33.000 298 26319.45 239.18 -19590.77 88888.00 2009-10-25 20:12:34.000 298 26319.46 239.21 -19590.77 88888.00 2009-10-25 20:12:35.000 298 26319.49 239.22 -19590.78 99999.00 2009-10-25 20:12:36.000 298 26319.52 239.26 -19590.78 88888.00 2009-10-25 20:12:37.000 298 26319.50 239.23 -19590.79 88888.00 2009-10-25 20:12:38.000 298 26319.50 239.16 -19590.75 88888.00 2009-10-25 20:12:39.000 298 26319.50 239.17 -19590.75 88888.00 2009-10-25 20:12:40.000 298 26319.50 239.22 -19590.79 99999.00 2009-10-25 20:12:41.000 298 26319.54 239.25 -19590.79 88888.00 2009-10-25 20:12:42.000 298 26319.51 239.22 -19590.79 88888.00 2009-10-25 20:12:43.000 298 26319.47 239.17 -19590.75 88888.00 2009-10-25 20:12:44.000 298 26319.46 239.18 -19590.76 88888.00 2009-10-25 20:12:45.000 298 26319.51 239.22 -19590.77 99999.00 2009-10-25 20:12:46.000 298 26319.50 239.27 -19590.77 88888.00 2009-10-25 20:12:47.000 298 26319.50 239.26 -19590.75 88888.00 2009-10-25 20:12:48.000 298 26319.53 239.22 -19590.78 88888.00 2009-10-25 20:12:49.000 298 26319.56 239.22 -19590.77 88888.00 2009-10-25 20:12:50.000 298 26319.56 239.24 -19590.77 99999.00 2009-10-25 20:12:51.000 298 26319.56 239.26 -19590.78 88888.00 2009-10-25 20:12:52.000 298 26319.56 239.27 -19590.77 88888.00 2009-10-25 20:12:53.000 298 26319.56 239.26 -19590.74 88888.00 2009-10-25 20:12:54.000 298 26319.52 239.28 -19590.79 88888.00 2009-10-25 20:12:55.000 298 26319.51 239.33 -19590.77 99999.00 2009-10-25 20:12:56.000 298 26319.53 239.31 -19590.77 88888.00 2009-10-25 20:12:57.000 298 26319.56 239.26 -19590.77 88888.00 2009-10-25 20:12:58.000 298 26319.52 239.23 -19590.78 88888.00 2009-10-25 20:12:59.000 298 26319.54 239.25 -19590.76 88888.00 2009-10-25 20:13:00.000 298 26319.55 239.23 -19590.78 99999.00 2009-10-25 20:13:01.000 298 26319.56 239.27 -19590.78 88888.00 2009-10-25 20:13:02.000 298 26319.53 239.29 -19590.80 88888.00 2009-10-25 20:13:03.000 298 26319.54 239.24 -19590.79 88888.00 2009-10-25 20:13:04.000 298 26319.52 239.25 -19590.78 88888.00 2009-10-25 20:13:05.000 298 26319.51 239.29 -19590.77 99999.00 2009-10-25 20:13:06.000 298 26319.53 239.32 -19590.74 88888.00 2009-10-25 20:13:07.000 298 26319.50 239.32 -19590.76 88888.00 2009-10-25 20:13:08.000 298 26319.45 239.32 -19590.75 88888.00 2009-10-25 20:13:09.000 298 26319.49 239.29 -19590.75 88888.00 2009-10-25 20:13:10.000 298 26319.51 239.30 -19590.78 99999.00 2009-10-25 20:13:11.000 298 26319.49 239.29 -19590.79 88888.00 2009-10-25 20:13:12.000 298 26319.48 239.23 -19590.75 88888.00 2009-10-25 20:13:13.000 298 26319.45 239.19 -19590.76 88888.00 2009-10-25 20:13:14.000 298 26319.46 239.23 -19590.77 88888.00 2009-10-25 20:13:15.000 298 26319.47 239.26 -19590.79 99999.00 2009-10-25 20:13:16.000 298 26319.47 239.25 -19590.77 88888.00 2009-10-25 20:13:17.000 298 26319.48 239.24 -19590.85 88888.00 2009-10-25 20:13:18.000 298 26319.44 239.23 -19590.82 88888.00 2009-10-25 20:13:19.000 298 26319.47 239.23 -19590.81 88888.00 2009-10-25 20:13:20.000 298 26319.42 239.29 -19590.79 99999.00 2009-10-25 20:13:21.000 298 26319.44 239.33 -19590.81 88888.00 2009-10-25 20:13:22.000 298 26319.43 239.34 -19590.81 88888.00 2009-10-25 20:13:23.000 298 26319.45 239.31 -19590.77 88888.00 2009-10-25 20:13:24.000 298 26319.50 239.31 -19590.76 88888.00 2009-10-25 20:13:25.000 298 26319.50 239.35 -19590.74 99999.00 2009-10-25 20:13:26.000 298 26319.52 239.39 -19590.78 88888.00 2009-10-25 20:13:27.000 298 26319.55 239.33 -19590.76 88888.00 2009-10-25 20:13:28.000 298 26319.52 239.29 -19590.75 88888.00 2009-10-25 20:13:29.000 298 26319.50 239.35 -19590.80 88888.00 2009-10-25 20:13:30.000 298 26319.48 239.41 -19590.84 99999.00 2009-10-25 20:13:31.000 298 26319.51 239.38 -19590.76 88888.00 2009-10-25 20:13:32.000 298 26319.45 239.35 -19590.76 88888.00 2009-10-25 20:13:33.000 298 26319.47 239.36 -19590.74 88888.00 2009-10-25 20:13:34.000 298 26319.47 239.37 -19590.74 88888.00 2009-10-25 20:13:35.000 298 26319.48 239.39 -19590.74 99999.00 2009-10-25 20:13:36.000 298 26319.47 239.41 -19590.72 88888.00 2009-10-25 20:13:37.000 298 26319.46 239.39 -19590.70 88888.00 2009-10-25 20:13:38.000 298 26319.49 239.35 -19590.74 88888.00 2009-10-25 20:13:39.000 298 26319.46 239.38 -19590.72 88888.00 2009-10-25 20:13:40.000 298 26319.49 239.46 -19590.74 99999.00 2009-10-25 20:13:41.000 298 26319.51 239.49 -19590.73 88888.00 2009-10-25 20:13:42.000 298 26319.47 239.45 -19590.73 88888.00 2009-10-25 20:13:43.000 298 26319.48 239.41 -19590.74 88888.00 2009-10-25 20:13:44.000 298 26319.48 239.44 -19590.73 88888.00 2009-10-25 20:13:45.000 298 26319.48 239.48 -19590.78 99999.00 2009-10-25 20:13:46.000 298 26319.48 239.50 -19590.77 88888.00 2009-10-25 20:13:47.000 298 26319.49 239.46 -19590.74 88888.00 2009-10-25 20:13:48.000 298 26319.47 239.47 -19590.74 88888.00 2009-10-25 20:13:49.000 298 26319.44 239.45 -19590.73 88888.00 2009-10-25 20:13:50.000 298 26319.44 239.49 -19590.76 99999.00 2009-10-25 20:13:51.000 298 26319.45 239.54 -19590.74 88888.00 2009-10-25 20:13:52.000 298 26319.44 239.50 -19590.76 88888.00 2009-10-25 20:13:53.000 298 26319.40 239.47 -19590.74 88888.00 2009-10-25 20:13:54.000 298 26319.42 239.45 -19590.74 88888.00 2009-10-25 20:13:55.000 298 26319.41 239.50 -19590.75 99999.00 2009-10-25 20:13:56.000 298 26319.39 239.52 -19590.76 88888.00 2009-10-25 20:13:57.000 298 26319.37 239.49 -19590.78 88888.00 2009-10-25 20:13:58.000 298 26319.38 239.47 -19590.79 88888.00 2009-10-25 20:13:59.000 298 26319.40 239.47 -19590.79 88888.00 2009-10-25 20:14:00.000 298 26319.41 239.51 -19590.80 99999.00 2009-10-25 20:14:01.000 298 26319.42 239.54 -19590.82 88888.00 2009-10-25 20:14:02.000 298 26319.40 239.46 -19590.79 88888.00 2009-10-25 20:14:03.000 298 26319.38 239.45 -19590.81 88888.00 2009-10-25 20:14:04.000 298 26319.40 239.47 -19590.81 88888.00 2009-10-25 20:14:05.000 298 26319.40 239.48 -19590.78 99999.00 2009-10-25 20:14:06.000 298 26319.41 239.52 -19590.77 88888.00 2009-10-25 20:14:07.000 298 26319.39 239.51 -19590.77 88888.00 2009-10-25 20:14:08.000 298 26319.38 239.50 -19590.76 88888.00 2009-10-25 20:14:09.000 298 26319.38 239.51 -19590.78 88888.00 2009-10-25 20:14:10.000 298 26319.37 239.54 -19590.78 99999.00 2009-10-25 20:14:11.000 298 26319.41 239.59 -19590.78 88888.00 2009-10-25 20:14:12.000 298 26319.37 239.58 -19590.76 88888.00 2009-10-25 20:14:13.000 298 26319.34 239.53 -19590.77 88888.00 2009-10-25 20:14:14.000 298 26319.36 239.50 -19590.78 88888.00 2009-10-25 20:14:15.000 298 26319.37 239.54 -19590.76 99999.00 2009-10-25 20:14:16.000 298 26319.40 239.57 -19590.77 88888.00 2009-10-25 20:14:17.000 298 26319.39 239.57 -19590.79 88888.00 2009-10-25 20:14:18.000 298 26319.37 239.55 -19590.78 88888.00 2009-10-25 20:14:19.000 298 26319.37 239.60 -19590.78 88888.00 2009-10-25 20:14:20.000 298 26319.37 239.63 -19590.77 99999.00 2009-10-25 20:14:21.000 298 26319.37 239.62 -19590.78 88888.00 2009-10-25 20:14:22.000 298 26319.35 239.62 -19590.75 88888.00 2009-10-25 20:14:23.000 298 26319.32 239.61 -19590.79 88888.00 2009-10-25 20:14:24.000 298 26319.34 239.63 -19590.78 88888.00 2009-10-25 20:14:25.000 298 26319.35 239.64 -19590.82 99999.00 2009-10-25 20:14:26.000 298 26319.32 239.62 -19590.79 88888.00 2009-10-25 20:14:27.000 298 26319.29 239.61 -19590.78 88888.00 2009-10-25 20:14:28.000 298 26319.26 239.58 -19590.77 88888.00 2009-10-25 20:14:29.000 298 26319.25 239.57 -19590.74 88888.00 2009-10-25 20:14:30.000 298 26319.28 239.62 -19590.72 99999.00 2009-10-25 20:14:31.000 298 26319.27 239.64 -19590.71 88888.00 2009-10-25 20:14:32.000 298 26319.24 239.60 -19590.75 88888.00 2009-10-25 20:14:33.000 298 26319.22 239.57 -19590.74 88888.00 2009-10-25 20:14:34.000 298 26319.24 239.58 -19590.74 88888.00 2009-10-25 20:14:35.000 298 26319.25 239.63 -19590.77 99999.00 2009-10-25 20:14:36.000 298 26319.27 239.65 -19590.75 88888.00 2009-10-25 20:14:37.000 298 26319.31 239.65 -19590.76 88888.00 2009-10-25 20:14:38.000 298 26319.29 239.63 -19590.75 88888.00 2009-10-25 20:14:39.000 298 26319.26 239.63 -19590.77 88888.00 2009-10-25 20:14:40.000 298 26319.29 239.69 -19590.75 99999.00 2009-10-25 20:14:41.000 298 26319.29 239.72 -19590.77 88888.00 2009-10-25 20:14:42.000 298 26319.30 239.74 -19590.75 88888.00 2009-10-25 20:14:43.000 298 26319.29 239.72 -19590.75 88888.00 2009-10-25 20:14:44.000 298 26319.32 239.73 -19590.75 88888.00 2009-10-25 20:14:45.000 298 26319.34 239.73 -19590.79 99999.00 2009-10-25 20:14:46.000 298 26319.31 239.75 -19590.76 88888.00 2009-10-25 20:14:47.000 298 26319.32 239.76 -19590.77 88888.00 2009-10-25 20:14:48.000 298 26319.34 239.71 -19590.76 88888.00 2009-10-25 20:14:49.000 298 26319.34 239.71 -19590.77 88888.00 2009-10-25 20:14:50.000 298 26319.36 239.76 -19590.79 99999.00 2009-10-25 20:14:51.000 298 26319.40 239.80 -19590.78 88888.00 2009-10-25 20:14:52.000 298 26319.39 239.82 -19590.74 88888.00 2009-10-25 20:14:53.000 298 26319.38 239.78 -19590.74 88888.00 2009-10-25 20:14:54.000 298 26319.38 239.74 -19590.76 88888.00 2009-10-25 20:14:55.000 298 26319.36 239.80 -19590.79 99999.00 2009-10-25 20:14:56.000 298 26319.35 239.87 -19590.80 88888.00 2009-10-25 20:14:57.000 298 26319.36 239.82 -19590.79 88888.00 2009-10-25 20:14:58.000 298 26319.35 239.78 -19590.75 88888.00 2009-10-25 20:14:59.000 298 26319.37 239.77 -19590.75 88888.00 2009-10-25 20:15:00.000 298 26319.38 239.76 -19590.77 99999.00 2009-10-25 20:15:01.000 298 26319.39 239.77 -19590.79 88888.00 2009-10-25 20:15:02.000 298 26319.40 239.76 -19590.80 88888.00 2009-10-25 20:15:03.000 298 26319.37 239.74 -19590.79 88888.00 2009-10-25 20:15:04.000 298 26319.36 239.74 -19590.77 88888.00 2009-10-25 20:15:05.000 298 26319.37 239.78 -19590.76 99999.00 2009-10-25 20:15:06.000 298 26319.39 239.83 -19590.79 88888.00 2009-10-25 20:15:07.000 298 26319.38 239.82 -19590.75 88888.00 2009-10-25 20:15:08.000 298 26319.37 239.81 -19590.71 88888.00 2009-10-25 20:15:09.000 298 26319.39 239.78 -19590.72 88888.00 2009-10-25 20:15:10.000 298 26319.41 239.79 -19590.73 99999.00 2009-10-25 20:15:11.000 298 26319.46 239.82 -19590.73 88888.00 2009-10-25 20:15:12.000 298 26319.44 239.85 -19590.71 88888.00 2009-10-25 20:15:13.000 298 26319.39 239.83 -19590.69 88888.00 2009-10-25 20:15:14.000 298 26319.39 239.86 -19590.74 88888.00 2009-10-25 20:15:15.000 298 26319.40 239.88 -19590.76 99999.00 2009-10-25 20:15:16.000 298 26319.46 239.90 -19590.78 88888.00 2009-10-25 20:15:17.000 298 26319.44 239.88 -19590.77 88888.00 2009-10-25 20:15:18.000 298 26319.40 239.87 -19590.80 88888.00 2009-10-25 20:15:19.000 298 26319.42 239.87 -19590.80 88888.00 2009-10-25 20:15:20.000 298 26319.42 239.91 -19590.81 99999.00 2009-10-25 20:15:21.000 298 26319.42 239.93 -19590.79 88888.00 2009-10-25 20:15:22.000 298 26319.40 239.91 -19590.81 88888.00 2009-10-25 20:15:23.000 298 26319.37 239.87 -19590.81 88888.00 2009-10-25 20:15:24.000 298 26319.34 239.87 -19590.80 88888.00 2009-10-25 20:15:25.000 298 26319.34 239.90 -19590.82 99999.00 2009-10-25 20:15:26.000 298 26319.37 239.95 -19590.83 88888.00 2009-10-25 20:15:27.000 298 26319.35 239.94 -19590.79 88888.00 2009-10-25 20:15:28.000 298 26319.34 239.87 -19590.79 88888.00 2009-10-25 20:15:29.000 298 26319.30 239.88 -19590.75 88888.00 2009-10-25 20:15:30.000 298 26319.34 239.94 -19590.77 99999.00 2009-10-25 20:15:31.000 298 26319.36 239.99 -19590.78 88888.00 2009-10-25 20:15:32.000 298 26319.35 239.96 -19590.75 88888.00 2009-10-25 20:15:33.000 298 26319.34 239.93 -19590.74 88888.00 2009-10-25 20:15:34.000 298 26319.38 239.94 -19590.75 88888.00 2009-10-25 20:15:35.000 298 26319.38 239.95 -19590.77 99999.00 2009-10-25 20:15:36.000 298 26319.37 239.97 -19590.77 88888.00 2009-10-25 20:15:37.000 298 26319.39 239.96 -19590.76 88888.00 2009-10-25 20:15:38.000 298 26319.38 239.94 -19590.74 88888.00 2009-10-25 20:15:39.000 298 26319.34 239.94 -19590.73 88888.00 2009-10-25 20:15:40.000 298 26319.37 239.96 -19590.70 99999.00 2009-10-25 20:15:41.000 298 26319.43 239.96 -19590.69 88888.00 2009-10-25 20:15:42.000 298 26319.44 239.89 -19590.69 88888.00 2009-10-25 20:15:43.000 298 26319.46 239.83 -19590.66 88888.00 2009-10-25 20:15:44.000 298 26319.49 239.87 -19590.65 88888.00 2009-10-25 20:15:45.000 298 26319.51 239.93 -19590.64 99999.00 2009-10-25 20:15:46.000 298 26319.55 239.96 -19590.67 88888.00 2009-10-25 20:15:47.000 298 26319.59 239.94 -19590.68 88888.00 2009-10-25 20:15:48.000 298 26319.60 239.99 -19590.68 88888.00 2009-10-25 20:15:49.000 298 26319.58 240.01 -19590.68 88888.00 2009-10-25 20:15:50.000 298 26319.58 240.07 -19590.69 99999.00 2009-10-25 20:15:51.000 298 26319.51 240.13 -19590.68 88888.00 2009-10-25 20:15:52.000 298 26319.48 240.09 -19590.67 88888.00 2009-10-25 20:15:53.000 298 26319.43 240.06 -19590.65 88888.00 2009-10-25 20:15:54.000 298 26319.44 240.03 -19590.67 88888.00 2009-10-25 20:15:55.000 298 26319.42 240.07 -19590.67 99999.00 2009-10-25 20:15:56.000 298 26319.42 240.05 -19590.69 88888.00 2009-10-25 20:15:57.000 298 26319.43 240.03 -19590.71 88888.00 2009-10-25 20:15:58.000 298 26319.40 240.02 -19590.70 88888.00 2009-10-25 20:15:59.000 298 26319.38 240.00 -19590.70 88888.00 2009-10-25 20:16:00.000 298 26319.42 240.00 -19590.68 99999.00 2009-10-25 20:16:01.000 298 26319.41 240.04 -19590.69 88888.00 2009-10-25 20:16:02.000 298 26319.39 240.00 -19590.67 88888.00 2009-10-25 20:16:03.000 298 26319.41 239.99 -19590.66 88888.00 2009-10-25 20:16:04.000 298 26319.38 239.98 -19590.67 88888.00 2009-10-25 20:16:05.000 298 26319.37 239.98 -19590.69 99999.00 2009-10-25 20:16:06.000 298 26319.35 240.06 -19590.71 88888.00 2009-10-25 20:16:07.000 298 26319.35 240.02 -19590.71 88888.00 2009-10-25 20:16:08.000 298 26319.30 239.98 -19590.70 88888.00 2009-10-25 20:16:09.000 298 26319.33 239.99 -19590.71 88888.00 2009-10-25 20:16:10.000 298 26319.35 240.01 -19590.69 99999.00 2009-10-25 20:16:11.000 298 26319.37 240.06 -19590.68 88888.00 2009-10-25 20:16:12.000 298 26319.40 240.06 -19590.67 88888.00 2009-10-25 20:16:13.000 298 26319.37 240.03 -19590.65 88888.00 2009-10-25 20:16:14.000 298 26319.38 240.03 -19590.62 88888.00 2009-10-25 20:16:15.000 298 26319.40 240.12 -19590.66 99999.00 2009-10-25 20:16:16.000 298 26319.41 240.11 -19590.69 88888.00 2009-10-25 20:16:17.000 298 26319.39 240.07 -19590.69 88888.00 2009-10-25 20:16:18.000 298 26319.37 240.02 -19590.66 88888.00 2009-10-25 20:16:19.000 298 26319.39 240.01 -19590.70 88888.00 2009-10-25 20:16:20.000 298 26319.37 240.05 -19590.72 99999.00 2009-10-25 20:16:21.000 298 26319.41 240.07 -19590.67 88888.00 2009-10-25 20:16:22.000 298 26319.40 240.04 -19590.70 88888.00 2009-10-25 20:16:23.000 298 26319.40 240.02 -19590.69 88888.00 2009-10-25 20:16:24.000 298 26319.39 240.02 -19590.66 88888.00 2009-10-25 20:16:25.000 298 26319.38 240.08 -19590.69 99999.00 2009-10-25 20:16:26.000 298 26319.39 240.09 -19590.68 88888.00 2009-10-25 20:16:27.000 298 26319.38 240.11 -19590.64 88888.00 2009-10-25 20:16:28.000 298 26319.36 240.12 -19590.67 88888.00 2009-10-25 20:16:29.000 298 26319.40 240.12 -19590.67 88888.00 2009-10-25 20:16:30.000 298 26319.41 240.15 -19590.65 99999.00 2009-10-25 20:16:31.000 298 26319.39 240.18 -19590.64 88888.00 2009-10-25 20:16:32.000 298 26319.36 240.14 -19590.66 88888.00 2009-10-25 20:16:33.000 298 26319.36 240.13 -19590.70 88888.00 2009-10-25 20:16:34.000 298 26319.37 240.12 -19590.70 88888.00 2009-10-25 20:16:35.000 298 26319.40 240.16 -19590.72 99999.00 2009-10-25 20:16:36.000 298 26319.38 240.15 -19590.73 88888.00 2009-10-25 20:16:37.000 298 26319.37 240.14 -19590.72 88888.00 2009-10-25 20:16:38.000 298 26319.36 240.08 -19590.72 88888.00 2009-10-25 20:16:39.000 298 26319.35 240.07 -19590.70 88888.00 2009-10-25 20:16:40.000 298 26319.33 240.10 -19590.73 99999.00 2009-10-25 20:16:41.000 298 26319.35 240.13 -19590.72 88888.00 2009-10-25 20:16:42.000 298 26319.31 240.07 -19590.70 88888.00 2009-10-25 20:16:43.000 298 26319.28 240.09 -19590.72 88888.00 2009-10-25 20:16:44.000 298 26319.26 240.11 -19590.76 88888.00 2009-10-25 20:16:45.000 298 26319.28 240.15 -19590.75 99999.00 2009-10-25 20:16:46.000 298 26319.29 240.17 -19590.77 88888.00 2009-10-25 20:16:47.000 298 26319.28 240.13 -19590.73 88888.00 2009-10-25 20:16:48.000 298 26319.28 240.12 -19590.71 88888.00 2009-10-25 20:16:49.000 298 26319.25 240.11 -19590.75 88888.00 2009-10-25 20:16:50.000 298 26319.22 240.15 -19590.75 99999.00 2009-10-25 20:16:51.000 298 26319.21 240.16 -19590.80 88888.00 2009-10-25 20:16:52.000 298 26319.22 240.16 -19590.79 88888.00 2009-10-25 20:16:53.000 298 26319.20 240.17 -19590.78 88888.00 2009-10-25 20:16:54.000 298 26319.21 240.15 -19590.78 88888.00 2009-10-25 20:16:55.000 298 26319.22 240.21 -19590.75 99999.00 2009-10-25 20:16:56.000 298 26319.22 240.24 -19590.76 88888.00 2009-10-25 20:16:57.000 298 26319.23 240.22 -19590.75 88888.00 2009-10-25 20:16:58.000 298 26319.21 240.22 -19590.78 88888.00 2009-10-25 20:16:59.000 298 26319.20 240.21 -19590.78 88888.00 2009-10-25 20:17:00.000 298 26319.20 240.25 -19590.77 99999.00 2009-10-25 20:17:01.000 298 26319.21 240.25 -19590.74 88888.00 2009-10-25 20:17:02.000 298 26319.21 240.25 -19590.73 88888.00 2009-10-25 20:17:03.000 298 26319.20 240.23 -19590.73 88888.00 2009-10-25 20:17:04.000 298 26319.19 240.23 -19590.75 88888.00 2009-10-25 20:17:05.000 298 26319.19 240.28 -19590.76 99999.00 2009-10-25 20:17:06.000 298 26319.22 240.30 -19590.73 88888.00 2009-10-25 20:17:07.000 298 26319.21 240.24 -19590.73 88888.00 2009-10-25 20:17:08.000 298 26319.20 240.22 -19590.77 88888.00 2009-10-25 20:17:09.000 298 26319.19 240.24 -19590.75 88888.00 2009-10-25 20:17:10.000 298 26319.22 240.30 -19590.77 99999.00 2009-10-25 20:17:11.000 298 26319.23 240.38 -19590.80 88888.00 2009-10-25 20:17:12.000 298 26319.21 240.38 -19590.77 88888.00 2009-10-25 20:17:13.000 298 26319.18 240.33 -19590.76 88888.00 2009-10-25 20:17:14.000 298 26319.16 240.32 -19590.78 88888.00 2009-10-25 20:17:15.000 298 26319.15 240.34 -19590.75 99999.00 2009-10-25 20:17:16.000 298 26319.18 240.35 -19590.75 88888.00 2009-10-25 20:17:17.000 298 26319.19 240.35 -19590.75 88888.00 2009-10-25 20:17:18.000 298 26319.26 240.32 -19590.75 88888.00 2009-10-25 20:17:19.000 298 26319.26 240.34 -19590.75 88888.00 2009-10-25 20:17:20.000 298 26319.27 240.38 -19590.72 99999.00 2009-10-25 20:17:21.000 298 26319.27 240.41 -19590.75 88888.00 2009-10-25 20:17:22.000 298 26319.23 240.40 -19590.74 88888.00 2009-10-25 20:17:23.000 298 26319.22 240.36 -19590.73 88888.00 2009-10-25 20:17:24.000 298 26319.24 240.37 -19590.76 88888.00 2009-10-25 20:17:25.000 298 26319.26 240.39 -19590.78 99999.00 2009-10-25 20:17:26.000 298 26319.26 240.42 -19590.79 88888.00 2009-10-25 20:17:27.000 298 26319.26 240.40 -19590.73 88888.00 2009-10-25 20:17:28.000 298 26319.29 240.38 -19590.71 88888.00 2009-10-25 20:17:29.000 298 26319.31 240.41 -19590.71 88888.00 2009-10-25 20:17:30.000 298 26319.28 240.49 -19590.73 99999.00 2009-10-25 20:17:31.000 298 26319.29 240.53 -19590.79 88888.00 2009-10-25 20:17:32.000 298 26319.27 240.51 -19590.74 88888.00 2009-10-25 20:17:33.000 298 26319.24 240.48 -19590.70 88888.00 2009-10-25 20:17:34.000 298 26319.24 240.49 -19590.73 88888.00 2009-10-25 20:17:35.000 298 26319.23 240.49 -19590.72 99999.00 2009-10-25 20:17:36.000 298 26319.25 240.55 -19590.75 88888.00 2009-10-25 20:17:37.000 298 26319.25 240.55 -19590.76 88888.00 2009-10-25 20:17:38.000 298 26319.23 240.50 -19590.79 88888.00 2009-10-25 20:17:39.000 298 26319.23 240.50 -19590.79 88888.00 2009-10-25 20:17:40.000 298 26319.23 240.57 -19590.77 99999.00 2009-10-25 20:17:41.000 298 26319.24 240.59 -19590.77 88888.00 2009-10-25 20:17:42.000 298 26319.24 240.62 -19590.77 88888.00 2009-10-25 20:17:43.000 298 26319.26 240.59 -19590.75 88888.00 2009-10-25 20:17:44.000 298 26319.25 240.57 -19590.78 88888.00 2009-10-25 20:17:45.000 298 26319.22 240.62 -19590.76 99999.00 2009-10-25 20:17:46.000 298 26319.25 240.64 -19590.74 88888.00 2009-10-25 20:17:47.000 298 26319.29 240.60 -19590.72 88888.00 2009-10-25 20:17:48.000 298 26319.28 240.60 -19590.71 88888.00 2009-10-25 20:17:49.000 298 26319.25 240.59 -19590.74 88888.00 2009-10-25 20:17:50.000 298 26319.26 240.60 -19590.72 99999.00 2009-10-25 20:17:51.000 298 26319.31 240.65 -19590.71 88888.00 2009-10-25 20:17:52.000 298 26319.30 240.63 -19590.70 88888.00 2009-10-25 20:17:53.000 298 26319.26 240.61 -19590.67 88888.00 2009-10-25 20:17:54.000 298 26319.24 240.63 -19590.75 88888.00 2009-10-25 20:17:55.000 298 26319.25 240.66 -19590.74 99999.00 2009-10-25 20:17:56.000 298 26319.26 240.73 -19590.70 88888.00 2009-10-25 20:17:57.000 298 26319.25 240.74 -19590.72 88888.00 2009-10-25 20:17:58.000 298 26319.23 240.70 -19590.74 88888.00 2009-10-25 20:17:59.000 298 26319.23 240.68 -19590.75 88888.00 2009-10-25 20:18:00.000 298 26319.21 240.73 -19590.72 99999.00 2009-10-25 20:18:01.000 298 26319.21 240.78 -19590.74 88888.00 2009-10-25 20:18:02.000 298 26319.17 240.74 -19590.77 88888.00 2009-10-25 20:18:03.000 298 26319.18 240.72 -19590.73 88888.00 2009-10-25 20:18:04.000 298 26319.21 240.72 -19590.72 88888.00 2009-10-25 20:18:05.000 298 26319.22 240.73 -19590.75 99999.00 2009-10-25 20:18:06.000 298 26319.22 240.75 -19590.80 88888.00 2009-10-25 20:18:07.000 298 26319.17 240.75 -19590.80 88888.00 2009-10-25 20:18:08.000 298 26319.17 240.73 -19590.79 88888.00 2009-10-25 20:18:09.000 298 26319.15 240.70 -19590.80 88888.00 2009-10-25 20:18:10.000 298 26319.15 240.72 -19590.79 99999.00 2009-10-25 20:18:11.000 298 26319.18 240.78 -19590.78 88888.00 2009-10-25 20:18:12.000 298 26319.16 240.76 -19590.76 88888.00 2009-10-25 20:18:13.000 298 26319.16 240.74 -19590.74 88888.00 2009-10-25 20:18:14.000 298 26319.15 240.74 -19590.77 88888.00 2009-10-25 20:18:15.000 298 26319.13 240.79 -19590.80 99999.00 2009-10-25 20:18:16.000 298 26319.13 240.82 -19590.78 88888.00 2009-10-25 20:18:17.000 298 26319.11 240.79 -19590.76 88888.00 2009-10-25 20:18:18.000 298 26319.09 240.79 -19590.76 88888.00 2009-10-25 20:18:19.000 298 26319.08 240.80 -19590.74 88888.00 2009-10-25 20:18:20.000 298 26319.09 240.79 -19590.75 99999.00 2009-10-25 20:18:21.000 298 26319.08 240.78 -19590.77 88888.00 2009-10-25 20:18:22.000 298 26319.07 240.77 -19590.71 88888.00 2009-10-25 20:18:23.000 298 26319.09 240.76 -19590.74 88888.00 2009-10-25 20:18:24.000 298 26319.09 240.80 -19590.74 88888.00 2009-10-25 20:18:25.000 298 26319.06 240.84 -19590.78 99999.00 2009-10-25 20:18:26.000 298 26319.07 240.86 -19590.80 88888.00 2009-10-25 20:18:27.000 298 26319.08 240.88 -19590.80 88888.00 2009-10-25 20:18:28.000 298 26319.09 240.84 -19590.79 88888.00 2009-10-25 20:18:29.000 298 26319.13 240.82 -19590.83 88888.00 2009-10-25 20:18:30.000 298 26319.16 240.88 -19590.81 99999.00 2009-10-25 20:18:31.000 298 26319.16 240.90 -19590.81 88888.00 2009-10-25 20:18:32.000 298 26319.14 240.89 -19590.74 88888.00 2009-10-25 20:18:33.000 298 26319.15 240.90 -19590.75 88888.00 2009-10-25 20:18:34.000 298 26319.17 240.90 -19590.74 88888.00 2009-10-25 20:18:35.000 298 26319.23 240.90 -19590.72 99999.00 2009-10-25 20:18:36.000 298 26319.23 240.95 -19590.73 88888.00 2009-10-25 20:18:37.000 298 26319.23 240.95 -19590.77 88888.00 2009-10-25 20:18:38.000 298 26319.25 240.91 -19590.76 88888.00 2009-10-25 20:18:39.000 298 26319.22 240.93 -19590.79 88888.00 2009-10-25 20:18:40.000 298 26319.22 241.01 -19590.79 99999.00 2009-10-25 20:18:41.000 298 26319.25 241.05 -19590.73 88888.00 2009-10-25 20:18:42.000 298 26319.23 241.03 -19590.72 88888.00 2009-10-25 20:18:43.000 298 26319.24 240.94 -19590.71 88888.00 2009-10-25 20:18:44.000 298 26319.26 240.99 -19590.76 88888.00 2009-10-25 20:18:45.000 298 26319.26 241.02 -19590.74 99999.00 2009-10-25 20:18:46.000 298 26319.28 241.05 -19590.74 88888.00 2009-10-25 20:18:47.000 298 26319.25 241.00 -19590.74 88888.00 2009-10-25 20:18:48.000 298 26319.27 241.00 -19590.70 88888.00 2009-10-25 20:18:49.000 298 26319.26 241.03 -19590.71 88888.00 2009-10-25 20:18:50.000 298 26319.22 241.05 -19590.71 99999.00 2009-10-25 20:18:51.000 298 26319.21 241.09 -19590.73 88888.00 2009-10-25 20:18:52.000 298 26319.22 241.07 -19590.72 88888.00 2009-10-25 20:18:53.000 298 26319.26 241.04 -19590.76 88888.00 2009-10-25 20:18:54.000 298 26319.26 241.04 -19590.74 88888.00 2009-10-25 20:18:55.000 298 26319.23 241.06 -19590.74 99999.00 2009-10-25 20:18:56.000 298 26319.22 241.09 -19590.75 88888.00 2009-10-25 20:18:57.000 298 26319.21 241.07 -19590.74 88888.00 2009-10-25 20:18:58.000 298 26319.23 241.03 -19590.74 88888.00 2009-10-25 20:18:59.000 298 26319.25 241.03 -19590.71 88888.00 2009-10-25 20:19:00.000 298 26319.25 241.07 -19590.71 99999.00 2009-10-25 20:19:01.000 298 26319.29 241.10 -19590.71 88888.00 2009-10-25 20:19:02.000 298 26319.26 241.10 -19590.71 88888.00 2009-10-25 20:19:03.000 298 26319.27 241.15 -19590.67 88888.00 2009-10-25 20:19:04.000 298 26319.22 241.15 -19590.70 88888.00 2009-10-25 20:19:05.000 298 26319.23 241.14 -19590.72 99999.00 2009-10-25 20:19:06.000 298 26319.21 241.18 -19590.69 88888.00 2009-10-25 20:19:07.000 298 26319.20 241.20 -19590.68 88888.00 2009-10-25 20:19:08.000 298 26319.20 241.17 -19590.72 88888.00 2009-10-25 20:19:09.000 298 26319.20 241.16 -19590.72 88888.00 2009-10-25 20:19:10.000 298 26319.19 241.18 -19590.71 99999.00 2009-10-25 20:19:11.000 298 26319.24 241.21 -19590.69 88888.00 2009-10-25 20:19:12.000 298 26319.24 241.20 -19590.69 88888.00 2009-10-25 20:19:13.000 298 26319.23 241.20 -19590.69 88888.00 2009-10-25 20:19:14.000 298 26319.21 241.19 -19590.72 88888.00 2009-10-25 20:19:15.000 298 26319.24 241.20 -19590.72 99999.00 2009-10-25 20:19:16.000 298 26319.23 241.25 -19590.73 88888.00 2009-10-25 20:19:17.000 298 26319.23 241.24 -19590.74 88888.00 2009-10-25 20:19:18.000 298 26319.19 241.24 -19590.73 88888.00 2009-10-25 20:19:19.000 298 26319.23 241.22 -19590.72 88888.00 2009-10-25 20:19:20.000 298 26319.24 241.25 -19590.74 99999.00 2009-10-25 20:19:21.000 298 26319.25 241.29 -19590.76 88888.00 2009-10-25 20:19:22.000 298 26319.23 241.26 -19590.74 88888.00 2009-10-25 20:19:23.000 298 26319.20 241.20 -19590.72 88888.00 2009-10-25 20:19:24.000 298 26319.17 241.23 -19590.71 88888.00 2009-10-25 20:19:25.000 298 26319.17 241.28 -19590.72 99999.00 2009-10-25 20:19:26.000 298 26319.16 241.29 -19590.72 88888.00 2009-10-25 20:19:27.000 298 26319.17 241.26 -19590.69 88888.00 2009-10-25 20:19:28.000 298 26319.17 241.20 -19590.69 88888.00 2009-10-25 20:19:29.000 298 26319.19 241.24 -19590.66 88888.00 2009-10-25 20:19:30.000 298 26319.18 241.32 -19590.67 99999.00 2009-10-25 20:19:31.000 298 26319.21 241.36 -19590.70 88888.00 2009-10-25 20:19:32.000 298 26319.17 241.34 -19590.69 88888.00 2009-10-25 20:19:33.000 298 26319.14 241.28 -19590.70 88888.00 2009-10-25 20:19:34.000 298 26319.22 241.28 -19590.71 88888.00 2009-10-25 20:19:35.000 298 26319.22 241.29 -19590.72 99999.00 2009-10-25 20:19:36.000 298 26319.20 241.33 -19590.72 88888.00 2009-10-25 20:19:37.000 298 26319.20 241.32 -19590.74 88888.00 2009-10-25 20:19:38.000 298 26319.16 241.32 -19590.71 88888.00 2009-10-25 20:19:39.000 298 26319.19 241.34 -19590.71 88888.00 2009-10-25 20:19:40.000 298 26319.17 241.33 -19590.72 99999.00 2009-10-25 20:19:41.000 298 26319.17 241.37 -19590.76 88888.00 2009-10-25 20:19:42.000 298 26319.16 241.33 -19590.75 88888.00 2009-10-25 20:19:43.000 298 26319.14 241.32 -19590.72 88888.00 2009-10-25 20:19:44.000 298 26319.12 241.31 -19590.72 88888.00 2009-10-25 20:19:45.000 298 26319.16 241.34 -19590.73 99999.00 2009-10-25 20:19:46.000 298 26319.17 241.35 -19590.75 88888.00 2009-10-25 20:19:47.000 298 26319.19 241.30 -19590.73 88888.00 2009-10-25 20:19:48.000 298 26319.20 241.28 -19590.72 88888.00 2009-10-25 20:19:49.000 298 26319.20 241.31 -19590.72 88888.00 2009-10-25 20:19:50.000 298 26319.21 241.38 -19590.68 99999.00 2009-10-25 20:19:51.000 298 26319.23 241.39 -19590.71 88888.00 2009-10-25 20:19:52.000 298 26319.21 241.38 -19590.69 88888.00 2009-10-25 20:19:53.000 298 26319.14 241.37 -19590.69 88888.00 2009-10-25 20:19:54.000 298 26319.16 241.38 -19590.75 88888.00 2009-10-25 20:19:55.000 298 26319.15 241.42 -19590.75 99999.00 2009-10-25 20:19:56.000 298 26319.15 241.45 -19590.73 88888.00 2009-10-25 20:19:57.000 298 26319.15 241.45 -19590.74 88888.00 2009-10-25 20:19:58.000 298 26319.09 241.43 -19590.71 88888.00 2009-10-25 20:19:59.000 298 26319.11 241.41 -19590.72 88888.00 2009-10-25 20:20:00.000 298 26319.10 241.44 -19590.76 99999.00 2009-10-25 20:20:01.000 298 26319.12 241.47 -19590.73 88888.00 2009-10-25 20:20:02.000 298 26319.10 241.48 -19590.71 88888.00 2009-10-25 20:20:03.000 298 26319.06 241.46 -19590.71 88888.00 2009-10-25 20:20:04.000 298 26319.06 241.44 -19590.71 88888.00 2009-10-25 20:20:05.000 298 26319.04 241.47 -19590.71 99999.00 2009-10-25 20:20:06.000 298 26319.04 241.51 -19590.71 88888.00 2009-10-25 20:20:07.000 298 26319.03 241.49 -19590.72 88888.00 2009-10-25 20:20:08.000 298 26319.00 241.46 -19590.72 88888.00 2009-10-25 20:20:09.000 298 26319.02 241.46 -19590.73 88888.00 2009-10-25 20:20:10.000 298 26319.02 241.45 -19590.75 99999.00 2009-10-25 20:20:11.000 298 26319.03 241.46 -19590.76 88888.00 2009-10-25 20:20:12.000 298 26319.00 241.43 -19590.74 88888.00 2009-10-25 20:20:13.000 298 26319.01 241.44 -19590.72 88888.00 2009-10-25 20:20:14.000 298 26319.01 241.43 -19590.71 88888.00 2009-10-25 20:20:15.000 298 26318.99 241.46 -19590.72 99999.00 2009-10-25 20:20:16.000 298 26318.99 241.45 -19590.74 88888.00 2009-10-25 20:20:17.000 298 26318.96 241.44 -19590.74 88888.00 2009-10-25 20:20:18.000 298 26318.94 241.40 -19590.74 88888.00 2009-10-25 20:20:19.000 298 26318.96 241.43 -19590.73 88888.00 2009-10-25 20:20:20.000 298 26319.01 241.47 -19590.70 99999.00 2009-10-25 20:20:21.000 298 26318.99 241.51 -19590.71 88888.00 2009-10-25 20:20:22.000 298 26318.95 241.44 -19590.72 88888.00 2009-10-25 20:20:23.000 298 26318.94 241.43 -19590.75 88888.00 2009-10-25 20:20:24.000 298 26318.95 241.43 -19590.74 88888.00 2009-10-25 20:20:25.000 298 26318.97 241.46 -19590.73 99999.00 2009-10-25 20:20:26.000 298 26318.92 241.46 -19590.75 88888.00 2009-10-25 20:20:27.000 298 26318.91 241.42 -19590.73 88888.00 2009-10-25 20:20:28.000 298 26318.90 241.42 -19590.71 88888.00 2009-10-25 20:20:29.000 298 26318.88 241.42 -19590.73 88888.00 2009-10-25 20:20:30.000 298 26318.85 241.47 -19590.75 99999.00 2009-10-25 20:20:31.000 298 26318.87 241.51 -19590.76 88888.00 2009-10-25 20:20:32.000 298 26318.83 241.48 -19590.79 88888.00 2009-10-25 20:20:33.000 298 26318.79 241.46 -19590.76 88888.00 2009-10-25 20:20:34.000 298 26318.74 241.45 -19590.76 88888.00 2009-10-25 20:20:35.000 298 26318.75 241.43 -19590.78 99999.00 2009-10-25 20:20:36.000 298 26318.75 241.47 -19590.80 88888.00 2009-10-25 20:20:37.000 298 26318.72 241.46 -19590.83 88888.00 2009-10-25 20:20:38.000 298 26318.71 241.41 -19590.80 88888.00 2009-10-25 20:20:39.000 298 26318.75 241.40 -19590.76 88888.00 2009-10-25 20:20:40.000 298 26318.75 241.40 -19590.76 99999.00 2009-10-25 20:20:41.000 298 26318.74 241.44 -19590.76 88888.00 2009-10-25 20:20:42.000 298 26318.69 241.38 -19590.78 88888.00 2009-10-25 20:20:43.000 298 26318.68 241.38 -19590.78 88888.00 2009-10-25 20:20:44.000 298 26318.70 241.35 -19590.78 88888.00 2009-10-25 20:20:45.000 298 26318.71 241.38 -19590.79 99999.00 2009-10-25 20:20:46.000 298 26318.72 241.41 -19590.78 88888.00 2009-10-25 20:20:47.000 298 26318.68 241.38 -19590.76 88888.00 2009-10-25 20:20:48.000 298 26318.66 241.36 -19590.76 88888.00 2009-10-25 20:20:49.000 298 26318.71 241.33 -19590.76 88888.00 2009-10-25 20:20:50.000 298 26318.74 241.35 -19590.76 99999.00 2009-10-25 20:20:51.000 298 26318.74 241.39 -19590.78 88888.00 2009-10-25 20:20:52.000 298 26318.72 241.43 -19590.80 88888.00 2009-10-25 20:20:53.000 298 26318.68 241.43 -19590.81 88888.00 2009-10-25 20:20:54.000 298 26318.71 241.47 -19590.79 88888.00 2009-10-25 20:20:55.000 298 26318.74 241.52 -19590.80 99999.00 2009-10-25 20:20:56.000 298 26318.74 241.51 -19590.83 88888.00 2009-10-25 20:20:57.000 298 26318.74 241.46 -19590.81 88888.00 2009-10-25 20:20:58.000 298 26318.73 241.43 -19590.80 88888.00 2009-10-25 20:20:59.000 298 26318.71 241.43 -19590.77 88888.00 2009-10-25 20:21:00.000 298 26318.71 241.52 -19590.78 99999.00 2009-10-25 20:21:01.000 298 26318.72 241.55 -19590.76 88888.00 2009-10-25 20:21:02.000 298 26318.74 241.54 -19590.76 88888.00 2009-10-25 20:21:03.000 298 26318.73 241.54 -19590.77 88888.00 2009-10-25 20:21:04.000 298 26318.71 241.53 -19590.77 88888.00 2009-10-25 20:21:05.000 298 26318.68 241.56 -19590.79 99999.00 2009-10-25 20:21:06.000 298 26318.66 241.57 -19590.77 88888.00 2009-10-25 20:21:07.000 298 26318.64 241.56 -19590.74 88888.00 2009-10-25 20:21:08.000 298 26318.59 241.50 -19590.71 88888.00 2009-10-25 20:21:09.000 298 26318.63 241.46 -19590.72 88888.00 2009-10-25 20:21:10.000 298 26318.68 241.49 -19590.76 99999.00 2009-10-25 20:21:11.000 298 26318.70 241.51 -19590.80 88888.00 2009-10-25 20:21:12.000 298 26318.70 241.51 -19590.82 88888.00 2009-10-25 20:21:13.000 298 26318.67 241.46 -19590.77 88888.00 2009-10-25 20:21:14.000 298 26318.67 241.42 -19590.79 88888.00 2009-10-25 20:21:15.000 298 26318.64 241.48 -19590.81 99999.00 2009-10-25 20:21:16.000 298 26318.63 241.53 -19590.79 88888.00 2009-10-25 20:21:17.000 298 26318.65 241.47 -19590.77 88888.00 2009-10-25 20:21:18.000 298 26318.62 241.43 -19590.78 88888.00 2009-10-25 20:21:19.000 298 26318.60 241.43 -19590.80 88888.00 2009-10-25 20:21:20.000 298 26318.60 241.48 -19590.79 99999.00 2009-10-25 20:21:21.000 298 26318.61 241.53 -19590.79 88888.00 2009-10-25 20:21:22.000 298 26318.58 241.51 -19590.80 88888.00 2009-10-25 20:21:23.000 298 26318.59 241.50 -19590.81 88888.00 2009-10-25 20:21:24.000 298 26318.59 241.48 -19590.81 88888.00 2009-10-25 20:21:25.000 298 26318.61 241.53 -19590.78 99999.00 2009-10-25 20:21:26.000 298 26318.58 241.56 -19590.78 88888.00 2009-10-25 20:21:27.000 298 26318.54 241.51 -19590.81 88888.00 2009-10-25 20:21:28.000 298 26318.58 241.47 -19590.76 88888.00 2009-10-25 20:21:29.000 298 26318.62 241.48 -19590.78 88888.00 2009-10-25 20:21:30.000 298 26318.61 241.53 -19590.81 99999.00 2009-10-25 20:21:31.000 298 26318.61 241.57 -19590.80 88888.00 2009-10-25 20:21:32.000 298 26318.61 241.55 -19590.82 88888.00 2009-10-25 20:21:33.000 298 26318.58 241.48 -19590.81 88888.00 2009-10-25 20:21:34.000 298 26318.58 241.49 -19590.84 88888.00 2009-10-25 20:21:35.000 298 26318.62 241.51 -19590.86 99999.00 2009-10-25 20:21:36.000 298 26318.61 241.52 -19590.85 88888.00 2009-10-25 20:21:37.000 298 26318.59 241.51 -19590.83 88888.00 2009-10-25 20:21:38.000 298 26318.58 241.49 -19590.83 88888.00 2009-10-25 20:21:39.000 298 26318.59 241.50 -19590.86 88888.00 2009-10-25 20:21:40.000 298 26318.61 241.50 -19590.84 99999.00 2009-10-25 20:21:41.000 298 26318.61 241.53 -19590.82 88888.00 2009-10-25 20:21:42.000 298 26318.58 241.52 -19590.81 88888.00 2009-10-25 20:21:43.000 298 26318.54 241.48 -19590.81 88888.00 2009-10-25 20:21:44.000 298 26318.51 241.49 -19590.83 88888.00 2009-10-25 20:21:45.000 298 26318.53 241.52 -19590.89 99999.00 2009-10-25 20:21:46.000 298 26318.53 241.57 -19590.91 88888.00 2009-10-25 20:21:47.000 298 26318.49 241.53 -19590.92 88888.00 2009-10-25 20:21:48.000 298 26318.51 241.50 -19590.85 88888.00 2009-10-25 20:21:49.000 298 26318.52 241.51 -19590.88 88888.00 2009-10-25 20:21:50.000 298 26318.53 241.52 -19590.91 99999.00 2009-10-25 20:21:51.000 298 26318.53 241.54 -19590.88 88888.00 2009-10-25 20:21:52.000 298 26318.52 241.51 -19590.86 88888.00 2009-10-25 20:21:53.000 298 26318.49 241.50 -19590.87 88888.00 2009-10-25 20:21:54.000 298 26318.48 241.48 -19590.88 88888.00 2009-10-25 20:21:55.000 298 26318.50 241.50 -19590.88 99999.00 2009-10-25 20:21:56.000 298 26318.53 241.57 -19590.83 88888.00 2009-10-25 20:21:57.000 298 26318.47 241.57 -19590.82 88888.00 2009-10-25 20:21:58.000 298 26318.47 241.53 -19590.80 88888.00 2009-10-25 20:21:59.000 298 26318.47 241.54 -19590.81 88888.00 2009-10-25 20:22:00.000 298 26318.50 241.56 -19590.82 99999.00 2009-10-25 20:22:01.000 298 26318.52 241.59 -19590.83 88888.00 2009-10-25 20:22:02.000 298 26318.52 241.59 -19590.83 88888.00 2009-10-25 20:22:03.000 298 26318.54 241.58 -19590.80 88888.00 2009-10-25 20:22:04.000 298 26318.51 241.59 -19590.78 88888.00 2009-10-25 20:22:05.000 298 26318.52 241.58 -19590.79 99999.00 2009-10-25 20:22:06.000 298 26318.54 241.62 -19590.79 88888.00 2009-10-25 20:22:07.000 298 26318.55 241.61 -19590.76 88888.00 2009-10-25 20:22:08.000 298 26318.51 241.59 -19590.81 88888.00 2009-10-25 20:22:09.000 298 26318.49 241.58 -19590.85 88888.00 2009-10-25 20:22:10.000 298 26318.55 241.60 -19590.87 99999.00 2009-10-25 20:22:11.000 298 26318.55 241.62 -19590.85 88888.00 2009-10-25 20:22:12.000 298 26318.48 241.61 -19590.83 88888.00 2009-10-25 20:22:13.000 298 26318.48 241.57 -19590.86 88888.00 2009-10-25 20:22:14.000 298 26318.46 241.58 -19590.88 88888.00 2009-10-25 20:22:15.000 298 26318.47 241.62 -19590.89 99999.00 2009-10-25 20:22:16.000 298 26318.49 241.67 -19590.88 88888.00 2009-10-25 20:22:17.000 298 26318.47 241.62 -19590.88 88888.00 2009-10-25 20:22:18.000 298 26318.47 241.60 -19590.86 88888.00 2009-10-25 20:22:19.000 298 26318.44 241.60 -19590.86 88888.00 2009-10-25 20:22:20.000 298 26318.44 241.64 -19590.86 99999.00 2009-10-25 20:22:21.000 298 26318.38 241.70 -19590.88 88888.00 2009-10-25 20:22:22.000 298 26318.38 241.68 -19590.86 88888.00 2009-10-25 20:22:23.000 298 26318.38 241.65 -19590.83 88888.00 2009-10-25 20:22:24.000 298 26318.41 241.64 -19590.84 88888.00 2009-10-25 20:22:25.000 298 26318.41 241.67 -19590.86 99999.00 2009-10-25 20:22:26.000 298 26318.40 241.67 -19590.84 88888.00 2009-10-25 20:22:27.000 298 26318.38 241.65 -19590.84 88888.00 2009-10-25 20:22:28.000 298 26318.35 241.63 -19590.86 88888.00 2009-10-25 20:22:29.000 298 26318.36 241.62 -19590.90 88888.00 2009-10-25 20:22:30.000 298 26318.40 241.65 -19590.89 99999.00 2009-10-25 20:22:31.000 298 26318.40 241.69 -19590.87 88888.00 2009-10-25 20:22:32.000 298 26318.36 241.63 -19590.90 88888.00 2009-10-25 20:22:33.000 298 26318.35 241.62 -19590.89 88888.00 2009-10-25 20:22:34.000 298 26318.35 241.60 -19590.86 88888.00 2009-10-25 20:22:35.000 298 26318.34 241.65 -19590.89 99999.00 2009-10-25 20:22:36.000 298 26318.31 241.67 -19590.85 88888.00 2009-10-25 20:22:37.000 298 26318.32 241.63 -19590.84 88888.00 2009-10-25 20:22:38.000 298 26318.31 241.62 -19590.83 88888.00 2009-10-25 20:22:39.000 298 26318.31 241.61 -19590.84 88888.00 2009-10-25 20:22:40.000 298 26318.31 241.61 -19590.85 99999.00 2009-10-25 20:22:41.000 298 26318.31 241.62 -19590.83 88888.00 2009-10-25 20:22:42.000 298 26318.27 241.60 -19590.85 88888.00 2009-10-25 20:22:43.000 298 26318.25 241.58 -19590.85 88888.00 2009-10-25 20:22:44.000 298 26318.26 241.61 -19590.85 88888.00 2009-10-25 20:22:45.000 298 26318.27 241.65 -19590.87 99999.00 2009-10-25 20:22:46.000 298 26318.28 241.66 -19590.88 88888.00 2009-10-25 20:22:47.000 298 26318.25 241.65 -19590.87 88888.00 2009-10-25 20:22:48.000 298 26318.24 241.64 -19590.88 88888.00 2009-10-25 20:22:49.000 298 26318.22 241.66 -19590.87 88888.00 2009-10-25 20:22:50.000 298 26318.23 241.70 -19590.85 99999.00 2009-10-25 20:22:51.000 298 26318.22 241.72 -19590.90 88888.00 2009-10-25 20:22:52.000 298 26318.23 241.69 -19590.87 88888.00 2009-10-25 20:22:53.000 298 26318.20 241.64 -19590.82 88888.00 2009-10-25 20:22:54.000 298 26318.20 241.61 -19590.87 88888.00 2009-10-25 20:22:55.000 298 26318.20 241.61 -19590.87 99999.00 2009-10-25 20:22:56.000 298 26318.18 241.63 -19590.88 88888.00 2009-10-25 20:22:57.000 298 26318.17 241.62 -19590.89 88888.00 2009-10-25 20:22:58.000 298 26318.13 241.63 -19590.89 88888.00 2009-10-25 20:22:59.000 298 26318.12 241.64 -19590.87 88888.00 2009-10-25 20:23:00.000 298 26318.14 241.72 -19590.90 99999.00 2009-10-25 20:23:01.000 298 26318.13 241.72 -19590.89 88888.00 2009-10-25 20:23:02.000 298 26318.11 241.66 -19590.91 88888.00 2009-10-25 20:23:03.000 298 26318.08 241.63 -19590.88 88888.00 2009-10-25 20:23:04.000 298 26318.09 241.61 -19590.88 88888.00 2009-10-25 20:23:05.000 298 26318.09 241.61 -19590.93 99999.00 2009-10-25 20:23:06.000 298 26318.08 241.60 -19590.91 88888.00 2009-10-25 20:23:07.000 298 26318.06 241.59 -19590.90 88888.00 2009-10-25 20:23:08.000 298 26318.06 241.57 -19590.89 88888.00 2009-10-25 20:23:09.000 298 26318.07 241.56 -19590.93 88888.00 2009-10-25 20:23:10.000 298 26318.07 241.60 -19590.95 99999.00 2009-10-25 20:23:11.000 298 26318.09 241.60 -19590.94 88888.00 2009-10-25 20:23:12.000 298 26318.06 241.62 -19590.96 88888.00 2009-10-25 20:23:13.000 298 26318.04 241.59 -19590.92 88888.00 2009-10-25 20:23:14.000 298 26318.03 241.62 -19590.92 88888.00 2009-10-25 20:23:15.000 298 26318.05 241.64 -19590.95 99999.00 2009-10-25 20:23:16.000 298 26318.07 241.68 -19590.94 88888.00 2009-10-25 20:23:17.000 298 26318.03 241.65 -19590.95 88888.00 2009-10-25 20:23:18.000 298 26318.01 241.64 -19590.95 88888.00 2009-10-25 20:23:19.000 298 26318.00 241.68 -19590.94 88888.00 2009-10-25 20:23:20.000 298 26318.02 241.68 -19590.93 99999.00 2009-10-25 20:23:21.000 298 26317.99 241.71 -19590.95 88888.00 2009-10-25 20:23:22.000 298 26317.95 241.67 -19590.96 88888.00 2009-10-25 20:23:23.000 298 26317.95 241.62 -19590.94 88888.00 2009-10-25 20:23:24.000 298 26317.92 241.60 -19590.92 88888.00 2009-10-25 20:23:25.000 298 26317.91 241.65 -19590.89 99999.00 2009-10-25 20:23:26.000 298 26317.94 241.66 -19590.89 88888.00 2009-10-25 20:23:27.000 298 26317.94 241.62 -19590.93 88888.00 2009-10-25 20:23:28.000 298 26317.93 241.62 -19590.94 88888.00 2009-10-25 20:23:29.000 298 26317.92 241.63 -19590.96 88888.00 2009-10-25 20:23:30.000 298 26317.92 241.66 -19590.94 99999.00 2009-10-25 20:23:31.000 298 26317.90 241.65 -19590.95 88888.00 2009-10-25 20:23:32.000 298 26317.86 241.61 -19590.94 88888.00 2009-10-25 20:23:33.000 298 26317.89 241.59 -19590.93 88888.00 2009-10-25 20:23:34.000 298 26317.89 241.63 -19590.94 88888.00 2009-10-25 20:23:35.000 298 26317.89 241.64 -19590.94 99999.00 2009-10-25 20:23:36.000 298 26317.91 241.68 -19590.92 88888.00 2009-10-25 20:23:37.000 298 26317.91 241.64 -19590.95 88888.00 2009-10-25 20:23:38.000 298 26317.91 241.59 -19590.95 88888.00 2009-10-25 20:23:39.000 298 26317.91 241.60 -19590.94 88888.00 2009-10-25 20:23:40.000 298 26317.93 241.65 -19590.96 99999.00 2009-10-25 20:23:41.000 298 26317.94 241.66 -19590.97 88888.00 2009-10-25 20:23:42.000 298 26317.94 241.64 -19590.94 88888.00 2009-10-25 20:23:43.000 298 26317.94 241.61 -19590.95 88888.00 2009-10-25 20:23:44.000 298 26317.91 241.63 -19590.91 88888.00 2009-10-25 20:23:45.000 298 26317.94 241.68 -19590.93 99999.00 2009-10-25 20:23:46.000 298 26317.94 241.68 -19590.96 88888.00 2009-10-25 20:23:47.000 298 26317.91 241.63 -19590.96 88888.00 2009-10-25 20:23:48.000 298 26317.92 241.65 -19590.94 88888.00 2009-10-25 20:23:49.000 298 26317.91 241.63 -19590.96 88888.00 2009-10-25 20:23:50.000 298 26317.90 241.69 -19590.96 99999.00 2009-10-25 20:23:51.000 298 26317.92 241.74 -19590.96 88888.00 2009-10-25 20:23:52.000 298 26317.89 241.68 -19590.96 88888.00 2009-10-25 20:23:53.000 298 26317.92 241.67 -19590.97 88888.00 2009-10-25 20:23:54.000 298 26317.95 241.65 -19590.93 88888.00 2009-10-25 20:23:55.000 298 26317.92 241.67 -19590.95 99999.00 2009-10-25 20:23:56.000 298 26317.90 241.74 -19590.98 88888.00 2009-10-25 20:23:57.000 298 26317.89 241.69 -19590.98 88888.00 2009-10-25 20:23:58.000 298 26317.90 241.70 -19590.94 88888.00 2009-10-25 20:23:59.000 298 26317.89 241.67 -19590.94 88888.00 2009-10-25 20:24:00.000 298 26317.91 241.70 -19590.93 99999.00 2009-10-25 20:24:01.000 298 26317.92 241.76 -19590.94 88888.00 2009-10-25 20:24:02.000 298 26317.91 241.72 -19590.94 88888.00 2009-10-25 20:24:03.000 298 26317.91 241.67 -19590.91 88888.00 2009-10-25 20:24:04.000 298 26317.89 241.67 -19590.92 88888.00 2009-10-25 20:24:05.000 298 26317.93 241.71 -19590.91 99999.00 2009-10-25 20:24:06.000 298 26317.96 241.76 -19590.90 88888.00 2009-10-25 20:24:07.000 298 26317.95 241.76 -19590.90 88888.00 2009-10-25 20:24:08.000 298 26317.91 241.72 -19590.86 88888.00 2009-10-25 20:24:09.000 298 26317.91 241.67 -19590.88 88888.00 2009-10-25 20:24:10.000 298 26317.89 241.69 -19590.88 99999.00 2009-10-25 20:24:11.000 298 26317.83 241.76 -19590.90 88888.00 2009-10-25 20:24:12.000 298 26317.81 241.75 -19590.88 88888.00 2009-10-25 20:24:13.000 298 26317.82 241.71 -19590.87 88888.00 2009-10-25 20:24:14.000 298 26317.85 241.75 -19590.91 88888.00 2009-10-25 20:24:15.000 298 26317.81 241.79 -19590.89 99999.00 2009-10-25 20:24:16.000 298 26317.81 241.81 -19590.91 88888.00 2009-10-25 20:24:17.000 298 26317.80 241.77 -19590.96 88888.00 2009-10-25 20:24:18.000 298 26317.79 241.76 -19590.96 88888.00 2009-10-25 20:24:19.000 298 26317.81 241.76 -19590.94 88888.00 2009-10-25 20:24:20.000 298 26317.82 241.79 -19590.95 99999.00 2009-10-25 20:24:21.000 298 26317.79 241.78 -19590.93 88888.00 2009-10-25 20:24:22.000 298 26317.83 241.76 -19590.94 88888.00 2009-10-25 20:24:23.000 298 26317.86 241.77 -19590.95 88888.00 2009-10-25 20:24:24.000 298 26317.82 241.73 -19590.94 88888.00 2009-10-25 20:24:25.000 298 26317.79 241.76 -19590.95 99999.00 2009-10-25 20:24:26.000 298 26317.80 241.80 -19590.94 88888.00 2009-10-25 20:24:27.000 298 26317.81 241.78 -19590.97 88888.00 2009-10-25 20:24:28.000 298 26317.85 241.77 -19590.94 88888.00 2009-10-25 20:24:29.000 298 26317.85 241.78 -19590.93 88888.00 2009-10-25 20:24:30.000 298 26317.82 241.78 -19590.96 99999.00 2009-10-25 20:24:31.000 298 26317.84 241.78 -19590.97 88888.00 2009-10-25 20:24:32.000 298 26317.84 241.77 -19590.97 88888.00 2009-10-25 20:24:33.000 298 26317.86 241.75 -19590.95 88888.00 2009-10-25 20:24:34.000 298 26317.87 241.74 -19590.91 88888.00 2009-10-25 20:24:35.000 298 26317.89 241.79 -19590.93 99999.00 2009-10-25 20:24:36.000 298 26317.89 241.85 -19590.97 88888.00 2009-10-25 20:24:37.000 298 26317.87 241.85 -19590.94 88888.00 2009-10-25 20:24:38.000 298 26317.84 241.84 -19590.95 88888.00 2009-10-25 20:24:39.000 298 26317.86 241.84 -19590.94 88888.00 2009-10-25 20:24:40.000 298 26317.86 241.86 -19590.93 99999.00 2009-10-25 20:24:41.000 298 26317.87 241.88 -19590.95 88888.00 2009-10-25 20:24:42.000 298 26317.86 241.84 -19590.91 88888.00 2009-10-25 20:24:43.000 298 26317.85 241.80 -19590.92 88888.00 2009-10-25 20:24:44.000 298 26317.86 241.81 -19590.92 88888.00 2009-10-25 20:24:45.000 298 26317.88 241.90 -19590.92 99999.00 2009-10-25 20:24:46.000 298 26317.92 241.86 -19590.94 88888.00 2009-10-25 20:24:47.000 298 26317.93 241.78 -19590.89 88888.00 2009-10-25 20:24:48.000 298 26317.88 241.76 -19590.91 88888.00 2009-10-25 20:24:49.000 298 26317.88 241.77 -19590.97 88888.00 2009-10-25 20:24:50.000 298 26317.89 241.80 -19590.98 99999.00 2009-10-25 20:24:51.000 298 26317.87 241.80 -19591.03 88888.00 2009-10-25 20:24:52.000 298 26317.83 241.78 -19591.04 88888.00 2009-10-25 20:24:53.000 298 26317.83 241.77 -19591.01 88888.00 2009-10-25 20:24:54.000 298 26317.85 241.75 -19590.98 88888.00 2009-10-25 20:24:55.000 298 26317.85 241.81 -19590.99 99999.00 2009-10-25 20:24:56.000 298 26317.86 241.87 -19591.00 88888.00 2009-10-25 20:24:57.000 298 26317.87 241.83 -19591.01 88888.00 2009-10-25 20:24:58.000 298 26317.85 241.79 -19590.97 88888.00 2009-10-25 20:24:59.000 298 26317.85 241.80 -19590.92 88888.00 2009-10-25 20:25:00.000 298 26317.89 241.87 -19590.94 99999.00 2009-10-25 20:25:01.000 298 26317.93 241.87 -19590.97 88888.00 2009-10-25 20:25:02.000 298 26317.88 241.84 -19590.97 88888.00 2009-10-25 20:25:03.000 298 26317.86 241.81 -19590.94 88888.00 2009-10-25 20:25:04.000 298 26317.87 241.84 -19590.94 88888.00 2009-10-25 20:25:05.000 298 26317.88 241.86 -19590.94 99999.00 2009-10-25 20:25:06.000 298 26317.90 241.88 -19590.93 88888.00 2009-10-25 20:25:07.000 298 26317.88 241.87 -19590.90 88888.00 2009-10-25 20:25:08.000 298 26317.88 241.86 -19590.89 88888.00 2009-10-25 20:25:09.000 298 26317.87 241.83 -19590.92 88888.00 2009-10-25 20:25:10.000 298 26317.87 241.87 -19590.92 99999.00 2009-10-25 20:25:11.000 298 26317.88 241.90 -19590.91 88888.00 2009-10-25 20:25:12.000 298 26317.86 241.85 -19590.93 88888.00 2009-10-25 20:25:13.000 298 26317.86 241.85 -19590.91 88888.00 2009-10-25 20:25:14.000 298 26317.87 241.85 -19590.93 88888.00 2009-10-25 20:25:15.000 298 26317.86 241.88 -19590.90 99999.00 2009-10-25 20:25:16.000 298 26317.86 241.90 -19590.88 88888.00 2009-10-25 20:25:17.000 298 26317.83 241.89 -19590.90 88888.00 2009-10-25 20:25:18.000 298 26317.83 241.86 -19590.92 88888.00 2009-10-25 20:25:19.000 298 26317.82 241.85 -19590.87 88888.00 2009-10-25 20:25:20.000 298 26317.85 241.87 -19590.87 99999.00 2009-10-25 20:25:21.000 298 26317.89 241.91 -19590.90 88888.00 2009-10-25 20:25:22.000 298 26317.90 241.89 -19590.91 88888.00 2009-10-25 20:25:23.000 298 26317.88 241.88 -19590.91 88888.00 2009-10-25 20:25:24.000 298 26317.91 241.90 -19590.91 88888.00 2009-10-25 20:25:25.000 298 26317.90 241.99 -19590.92 99999.00 2009-10-25 20:25:26.000 298 26317.90 242.00 -19590.96 88888.00 2009-10-25 20:25:27.000 298 26317.90 241.92 -19590.95 88888.00 2009-10-25 20:25:28.000 298 26317.89 241.91 -19590.95 88888.00 2009-10-25 20:25:29.000 298 26317.90 241.94 -19590.90 88888.00 2009-10-25 20:25:30.000 298 26317.90 242.00 -19590.89 99999.00 2009-10-25 20:25:31.000 298 26317.90 242.03 -19590.92 88888.00 2009-10-25 20:25:32.000 298 26317.89 242.00 -19590.97 88888.00 2009-10-25 20:25:33.000 298 26317.91 241.97 -19590.95 88888.00 2009-10-25 20:25:34.000 298 26317.94 241.95 -19590.89 88888.00 2009-10-25 20:25:35.000 298 26317.93 242.00 -19590.91 99999.00 2009-10-25 20:25:36.000 298 26317.89 242.05 -19590.94 88888.00 2009-10-25 20:25:37.000 298 26317.91 242.05 -19590.97 88888.00 2009-10-25 20:25:38.000 298 26317.90 242.01 -19590.95 88888.00 2009-10-25 20:25:39.000 298 26317.92 242.00 -19590.93 88888.00 2009-10-25 20:25:40.000 298 26317.91 242.03 -19590.91 99999.00 2009-10-25 20:25:41.000 298 26317.91 242.04 -19590.92 88888.00 2009-10-25 20:25:42.000 298 26317.92 242.02 -19590.89 88888.00 2009-10-25 20:25:43.000 298 26317.92 242.01 -19590.90 88888.00 2009-10-25 20:25:44.000 298 26317.89 242.03 -19590.91 88888.00 2009-10-25 20:25:45.000 298 26317.87 242.04 -19590.91 99999.00 2009-10-25 20:25:46.000 298 26317.85 242.05 -19590.92 88888.00 2009-10-25 20:25:47.000 298 26317.85 242.03 -19590.89 88888.00 2009-10-25 20:25:48.000 298 26317.89 241.99 -19590.88 88888.00 2009-10-25 20:25:49.000 298 26317.90 242.00 -19590.90 88888.00 2009-10-25 20:25:50.000 298 26317.90 241.99 -19590.91 99999.00 2009-10-25 20:25:51.000 298 26317.89 242.00 -19590.95 88888.00 2009-10-25 20:25:52.000 298 26317.87 242.02 -19590.94 88888.00 2009-10-25 20:25:53.000 298 26317.90 241.99 -19590.90 88888.00 2009-10-25 20:25:54.000 298 26317.90 242.01 -19590.90 88888.00 2009-10-25 20:25:55.000 298 26317.91 242.06 -19590.89 99999.00 2009-10-25 20:25:56.000 298 26317.91 242.09 -19590.88 88888.00 2009-10-25 20:25:57.000 298 26317.93 242.08 -19590.91 88888.00 2009-10-25 20:25:58.000 298 26317.93 242.05 -19590.87 88888.00 2009-10-25 20:25:59.000 298 26317.94 242.06 -19590.88 88888.00 2009-10-25 20:26:00.000 298 26317.96 242.09 -19590.88 99999.00 2009-10-25 20:26:01.000 298 26317.96 242.08 -19590.89 88888.00 2009-10-25 20:26:02.000 298 26317.98 242.05 -19590.89 88888.00 2009-10-25 20:26:03.000 298 26317.99 242.05 -19590.89 88888.00 2009-10-25 20:26:04.000 298 26317.99 242.04 -19590.88 88888.00 2009-10-25 20:26:05.000 298 26317.96 242.08 -19590.92 99999.00 2009-10-25 20:26:06.000 298 26317.96 242.10 -19590.91 88888.00 2009-10-25 20:26:07.000 298 26318.00 242.07 -19590.90 88888.00 2009-10-25 20:26:08.000 298 26318.01 242.07 -19590.92 88888.00 2009-10-25 20:26:09.000 298 26318.00 242.09 -19590.94 88888.00 2009-10-25 20:26:10.000 298 26318.01 242.13 -19590.92 99999.00 2009-10-25 20:26:11.000 298 26318.03 242.14 -19590.91 88888.00 2009-10-25 20:26:12.000 298 26318.00 242.07 -19590.93 88888.00 2009-10-25 20:26:13.000 298 26317.97 242.08 -19590.93 88888.00 2009-10-25 20:26:14.000 298 26318.03 242.12 -19590.92 88888.00 2009-10-25 20:26:15.000 298 26318.05 242.13 -19590.93 99999.00 2009-10-25 20:26:16.000 298 26318.02 242.15 -19590.94 88888.00 2009-10-25 20:26:17.000 298 26318.00 242.16 -19590.89 88888.00 2009-10-25 20:26:18.000 298 26317.99 242.13 -19590.89 88888.00 2009-10-25 20:26:19.000 298 26317.98 242.12 -19590.87 88888.00 2009-10-25 20:26:20.000 298 26318.02 242.12 -19590.90 99999.00 2009-10-25 20:26:21.000 298 26318.04 242.16 -19590.90 88888.00 2009-10-25 20:26:22.000 298 26318.04 242.12 -19590.94 88888.00 2009-10-25 20:26:23.000 298 26318.03 242.06 -19590.93 88888.00 2009-10-25 20:26:24.000 298 26318.02 242.07 -19590.93 88888.00 2009-10-25 20:26:25.000 298 26318.04 242.11 -19590.92 99999.00 2009-10-25 20:26:26.000 298 26318.03 242.15 -19590.90 88888.00 2009-10-25 20:26:27.000 298 26318.02 242.15 -19590.89 88888.00 2009-10-25 20:26:28.000 298 26318.04 242.13 -19590.86 88888.00 2009-10-25 20:26:29.000 298 26318.08 242.12 -19590.85 88888.00 2009-10-25 20:26:30.000 298 26318.09 242.19 -19590.88 99999.00 2009-10-25 20:26:31.000 298 26318.12 242.19 -19590.86 88888.00 2009-10-25 20:26:32.000 298 26318.10 242.15 -19590.86 88888.00 2009-10-25 20:26:33.000 298 26318.04 242.12 -19590.87 88888.00 2009-10-25 20:26:34.000 298 26318.06 242.12 -19590.85 88888.00 2009-10-25 20:26:35.000 298 26318.07 242.15 -19590.87 99999.00 2009-10-25 20:26:36.000 298 26318.06 242.15 -19590.90 88888.00 2009-10-25 20:26:37.000 298 26318.08 242.11 -19590.89 88888.00 2009-10-25 20:26:38.000 298 26318.10 242.08 -19590.88 88888.00 2009-10-25 20:26:39.000 298 26318.09 242.07 -19590.88 88888.00 2009-10-25 20:26:40.000 298 26318.11 242.15 -19590.86 99999.00 2009-10-25 20:26:41.000 298 26318.13 242.21 -19590.84 88888.00 2009-10-25 20:26:42.000 298 26318.07 242.18 -19590.88 88888.00 2009-10-25 20:26:43.000 298 26318.09 242.13 -19590.86 88888.00 2009-10-25 20:26:44.000 298 26318.11 242.11 -19590.89 88888.00 2009-10-25 20:26:45.000 298 26318.08 242.15 -19590.86 99999.00 2009-10-25 20:26:46.000 298 26318.08 242.16 -19590.89 88888.00 2009-10-25 20:26:47.000 298 26318.09 242.12 -19590.93 88888.00 2009-10-25 20:26:48.000 298 26318.12 242.14 -19590.93 88888.00 2009-10-25 20:26:49.000 298 26318.08 242.14 -19590.88 88888.00 2009-10-25 20:26:50.000 298 26318.07 242.17 -19590.90 99999.00 2009-10-25 20:26:51.000 298 26318.10 242.20 -19590.90 88888.00 2009-10-25 20:26:52.000 298 26318.09 242.18 -19590.91 88888.00 2009-10-25 20:26:53.000 298 26318.04 242.16 -19590.88 88888.00 2009-10-25 20:26:54.000 298 26318.07 242.15 -19590.87 88888.00 2009-10-25 20:26:55.000 298 26318.05 242.15 -19590.86 99999.00 2009-10-25 20:26:56.000 298 26318.06 242.16 -19590.89 88888.00 2009-10-25 20:26:57.000 298 26318.03 242.10 -19590.86 88888.00 2009-10-25 20:26:58.000 298 26318.00 242.11 -19590.87 88888.00 2009-10-25 20:26:59.000 298 26318.02 242.12 -19590.88 88888.00 2009-10-25 20:27:00.000 298 26318.03 242.15 -19590.86 99999.00 2009-10-25 20:27:01.000 298 26318.02 242.21 -19590.88 88888.00 2009-10-25 20:27:02.000 298 26318.00 242.17 -19590.89 88888.00 2009-10-25 20:27:03.000 298 26318.03 242.16 -19590.90 88888.00 2009-10-25 20:27:04.000 298 26318.02 242.16 -19590.87 88888.00 2009-10-25 20:27:05.000 298 26318.03 242.15 -19590.87 99999.00 2009-10-25 20:27:06.000 298 26318.06 242.16 -19590.85 88888.00 2009-10-25 20:27:07.000 298 26318.04 242.12 -19590.89 88888.00 2009-10-25 20:27:08.000 298 26318.02 242.11 -19590.89 88888.00 2009-10-25 20:27:09.000 298 26318.02 242.10 -19590.87 88888.00 2009-10-25 20:27:10.000 298 26318.02 242.15 -19590.88 99999.00 2009-10-25 20:27:11.000 298 26318.02 242.17 -19590.91 88888.00 2009-10-25 20:27:12.000 298 26318.04 242.17 -19590.88 88888.00 2009-10-25 20:27:13.000 298 26318.04 242.14 -19590.88 88888.00 2009-10-25 20:27:14.000 298 26318.04 242.13 -19590.87 88888.00 2009-10-25 20:27:15.000 298 26318.07 242.17 -19590.85 99999.00 2009-10-25 20:27:16.000 298 26318.08 242.20 -19590.87 88888.00 2009-10-25 20:27:17.000 298 26318.04 242.17 -19590.86 88888.00 2009-10-25 20:27:18.000 298 26318.04 242.15 -19590.89 88888.00 2009-10-25 20:27:19.000 298 26318.04 242.14 -19590.92 88888.00 2009-10-25 20:27:20.000 298 26318.02 242.14 -19590.88 99999.00 2009-10-25 20:27:21.000 298 26318.05 242.18 -19590.86 88888.00 2009-10-25 20:27:22.000 298 26318.05 242.18 -19590.88 88888.00 2009-10-25 20:27:23.000 298 26318.05 242.20 -19590.88 88888.00 2009-10-25 20:27:24.000 298 26318.06 242.18 -19590.89 88888.00 2009-10-25 20:27:25.000 298 26318.04 242.19 -19590.88 99999.00 2009-10-25 20:27:26.000 298 26318.04 242.22 -19590.88 88888.00 2009-10-25 20:27:27.000 298 26318.02 242.16 -19590.86 88888.00 2009-10-25 20:27:28.000 298 26318.00 242.12 -19590.85 88888.00 2009-10-25 20:27:29.000 298 26318.04 242.15 -19590.88 88888.00 2009-10-25 20:27:30.000 298 26318.10 242.20 -19590.88 99999.00 2009-10-25 20:27:31.000 298 26318.05 242.26 -19590.86 88888.00 2009-10-25 20:27:32.000 298 26318.04 242.24 -19590.85 88888.00 2009-10-25 20:27:33.000 298 26318.05 242.18 -19590.87 88888.00 2009-10-25 20:27:34.000 298 26318.07 242.16 -19590.86 88888.00 2009-10-25 20:27:35.000 298 26318.08 242.15 -19590.88 99999.00 2009-10-25 20:27:36.000 298 26318.07 242.19 -19590.88 88888.00 2009-10-25 20:27:37.000 298 26318.07 242.20 -19590.90 88888.00 2009-10-25 20:27:38.000 298 26318.05 242.13 -19590.89 88888.00 2009-10-25 20:27:39.000 298 26318.07 242.12 -19590.88 88888.00 2009-10-25 20:27:40.000 298 26318.12 242.19 -19590.94 99999.00 2009-10-25 20:27:41.000 298 26318.08 242.25 -19590.92 88888.00 2009-10-25 20:27:42.000 298 26318.07 242.22 -19590.91 88888.00 2009-10-25 20:27:43.000 298 26318.09 242.20 -19590.87 88888.00 2009-10-25 20:27:44.000 298 26318.08 242.23 -19590.85 88888.00 2009-10-25 20:27:45.000 298 26318.04 242.23 -19590.85 99999.00 2009-10-25 20:27:46.000 298 26318.09 242.26 -19590.86 88888.00 2009-10-25 20:27:47.000 298 26318.13 242.24 -19590.85 88888.00 2009-10-25 20:27:48.000 298 26318.14 242.23 -19590.84 88888.00 2009-10-25 20:27:49.000 298 26318.11 242.24 -19590.83 88888.00 2009-10-25 20:27:50.000 298 26318.12 242.29 -19590.81 99999.00 2009-10-25 20:27:51.000 298 26318.14 242.35 -19590.84 88888.00 2009-10-25 20:27:52.000 298 26318.15 242.31 -19590.88 88888.00 2009-10-25 20:27:53.000 298 26318.10 242.30 -19590.85 88888.00 2009-10-25 20:27:54.000 298 26318.09 242.34 -19590.83 88888.00 2009-10-25 20:27:55.000 298 26318.10 242.36 -19590.85 99999.00 2009-10-25 20:27:56.000 298 26318.08 242.34 -19590.87 88888.00 2009-10-25 20:27:57.000 298 26318.06 242.26 -19590.83 88888.00 2009-10-25 20:27:58.000 298 26318.09 242.26 -19590.81 88888.00 2009-10-25 20:27:59.000 298 26318.09 242.26 -19590.81 88888.00 2009-10-25 20:28:00.000 298 26318.14 242.30 -19590.81 99999.00 2009-10-25 20:28:01.000 298 26318.14 242.32 -19590.84 88888.00 2009-10-25 20:28:02.000 298 26318.09 242.29 -19590.82 88888.00 2009-10-25 20:28:03.000 298 26318.11 242.28 -19590.79 88888.00 2009-10-25 20:28:04.000 298 26318.13 242.30 -19590.82 88888.00 2009-10-25 20:28:05.000 298 26318.16 242.33 -19590.84 99999.00 2009-10-25 20:28:06.000 298 26318.19 242.40 -19590.79 88888.00 2009-10-25 20:28:07.000 298 26318.18 242.37 -19590.81 88888.00 2009-10-25 20:28:08.000 298 26318.14 242.35 -19590.83 88888.00 2009-10-25 20:28:09.000 298 26318.15 242.36 -19590.85 88888.00 2009-10-25 20:28:10.000 298 26318.18 242.36 -19590.84 99999.00 2009-10-25 20:28:11.000 298 26318.20 242.37 -19590.84 88888.00 2009-10-25 20:28:12.000 298 26318.15 242.36 -19590.78 88888.00 2009-10-25 20:28:13.000 298 26318.17 242.31 -19590.76 88888.00 2009-10-25 20:28:14.000 298 26318.18 242.29 -19590.78 88888.00 2009-10-25 20:28:15.000 298 26318.21 242.32 -19590.80 99999.00 2009-10-25 20:28:16.000 298 26318.19 242.32 -19590.80 88888.00 2009-10-25 20:28:17.000 298 26318.17 242.28 -19590.79 88888.00 2009-10-25 20:28:18.000 298 26318.14 242.28 -19590.79 88888.00 2009-10-25 20:28:19.000 298 26318.13 242.28 -19590.80 88888.00 2009-10-25 20:28:20.000 298 26318.13 242.32 -19590.78 99999.00 2009-10-25 20:28:21.000 298 26318.15 242.33 -19590.78 88888.00 2009-10-25 20:28:22.000 298 26318.13 242.30 -19590.77 88888.00 2009-10-25 20:28:23.000 298 26318.10 242.29 -19590.76 88888.00 2009-10-25 20:28:24.000 298 26318.09 242.34 -19590.77 88888.00 2009-10-25 20:28:25.000 298 26318.12 242.36 -19590.82 99999.00 2009-10-25 20:28:26.000 298 26318.14 242.39 -19590.83 88888.00 2009-10-25 20:28:27.000 298 26318.10 242.34 -19590.83 88888.00 2009-10-25 20:28:28.000 298 26318.10 242.30 -19590.79 88888.00 2009-10-25 20:28:29.000 298 26318.09 242.27 -19590.77 88888.00 2009-10-25 20:28:30.000 298 26318.10 242.34 -19590.81 99999.00 2009-10-25 20:28:31.000 298 26318.11 242.40 -19590.79 88888.00 2009-10-25 20:28:32.000 298 26318.12 242.39 -19590.81 88888.00 2009-10-25 20:28:33.000 298 26318.14 242.37 -19590.82 88888.00 2009-10-25 20:28:34.000 298 26318.13 242.39 -19590.79 88888.00 2009-10-25 20:28:35.000 298 26318.14 242.43 -19590.78 99999.00 2009-10-25 20:28:36.000 298 26318.16 242.42 -19590.79 88888.00 2009-10-25 20:28:37.000 298 26318.18 242.40 -19590.81 88888.00 2009-10-25 20:28:38.000 298 26318.19 242.36 -19590.82 88888.00 2009-10-25 20:28:39.000 298 26318.19 242.37 -19590.78 88888.00 2009-10-25 20:28:40.000 298 26318.21 242.41 -19590.81 99999.00 2009-10-25 20:28:41.000 298 26318.22 242.44 -19590.83 88888.00 2009-10-25 20:28:42.000 298 26318.21 242.43 -19590.81 88888.00 2009-10-25 20:28:43.000 298 26318.21 242.40 -19590.80 88888.00 2009-10-25 20:28:44.000 298 26318.21 242.40 -19590.79 88888.00 2009-10-25 20:28:45.000 298 26318.24 242.46 -19590.81 99999.00 2009-10-25 20:28:46.000 298 26318.23 242.46 -19590.82 88888.00 2009-10-25 20:28:47.000 298 26318.24 242.44 -19590.83 88888.00 2009-10-25 20:28:48.000 298 26318.22 242.42 -19590.82 88888.00 2009-10-25 20:28:49.000 298 26318.23 242.42 -19590.84 88888.00 2009-10-25 20:28:50.000 298 26318.24 242.46 -19590.84 99999.00 2009-10-25 20:28:51.000 298 26318.25 242.47 -19590.79 88888.00 2009-10-25 20:28:52.000 298 26318.25 242.45 -19590.79 88888.00 2009-10-25 20:28:53.000 298 26318.26 242.45 -19590.81 88888.00 2009-10-25 20:28:54.000 298 26318.25 242.46 -19590.83 88888.00 2009-10-25 20:28:55.000 298 26318.28 242.49 -19590.81 99999.00 2009-10-25 20:28:56.000 298 26318.31 242.54 -19590.79 88888.00 2009-10-25 20:28:57.000 298 26318.31 242.54 -19590.79 88888.00 2009-10-25 20:28:58.000 298 26318.28 242.53 -19590.75 88888.00 2009-10-25 20:28:59.000 298 26318.29 242.55 -19590.77 88888.00 2009-10-25 20:29:00.000 298 26318.26 242.55 -19590.80 99999.00 2009-10-25 20:29:01.000 298 26318.25 242.60 -19590.79 88888.00 2009-10-25 20:29:02.000 298 26318.22 242.60 -19590.78 88888.00 2009-10-25 20:29:03.000 298 26318.23 242.52 -19590.76 88888.00 2009-10-25 20:29:04.000 298 26318.22 242.51 -19590.77 88888.00 2009-10-25 20:29:05.000 298 26318.22 242.56 -19590.77 99999.00 2009-10-25 20:29:06.000 298 26318.23 242.54 -19590.75 88888.00 2009-10-25 20:29:07.000 298 26318.22 242.54 -19590.74 88888.00 2009-10-25 20:29:08.000 298 26318.19 242.51 -19590.78 88888.00 2009-10-25 20:29:09.000 298 26318.20 242.50 -19590.76 88888.00 2009-10-25 20:29:10.000 298 26318.24 242.53 -19590.76 99999.00 2009-10-25 20:29:11.000 298 26318.24 242.56 -19590.79 88888.00 2009-10-25 20:29:12.000 298 26318.22 242.51 -19590.80 88888.00 2009-10-25 20:29:13.000 298 26318.21 242.50 -19590.78 88888.00 2009-10-25 20:29:14.000 298 26318.22 242.51 -19590.78 88888.00 2009-10-25 20:29:15.000 298 26318.22 242.48 -19590.81 99999.00 2009-10-25 20:29:16.000 298 26318.22 242.51 -19590.83 88888.00 2009-10-25 20:29:17.000 298 26318.19 242.51 -19590.79 88888.00 2009-10-25 20:29:18.000 298 26318.21 242.47 -19590.74 88888.00 2009-10-25 20:29:19.000 298 26318.23 242.46 -19590.73 88888.00 2009-10-25 20:29:20.000 298 26318.26 242.48 -19590.76 99999.00 2009-10-25 20:29:21.000 298 26318.28 242.49 -19590.78 88888.00 2009-10-25 20:29:22.000 298 26318.23 242.50 -19590.78 88888.00 2009-10-25 20:29:23.000 298 26318.24 242.48 -19590.79 88888.00 2009-10-25 20:29:24.000 298 26318.23 242.53 -19590.80 88888.00 2009-10-25 20:29:25.000 298 26318.27 242.54 -19590.80 99999.00 2009-10-25 20:29:26.000 298 26318.25 242.57 -19590.80 88888.00 2009-10-25 20:29:27.000 298 26318.28 242.55 -19590.81 88888.00 2009-10-25 20:29:28.000 298 26318.26 242.53 -19590.83 88888.00 2009-10-25 20:29:29.000 298 26318.24 242.53 -19590.82 88888.00 2009-10-25 20:29:30.000 298 26318.24 242.58 -19590.81 99999.00 2009-10-25 20:29:31.000 298 26318.23 242.58 -19590.83 88888.00 2009-10-25 20:29:32.000 298 26318.23 242.52 -19590.81 88888.00 2009-10-25 20:29:33.000 298 26318.23 242.51 -19590.80 88888.00 2009-10-25 20:29:34.000 298 26318.20 242.55 -19590.83 88888.00 2009-10-25 20:29:35.000 298 26318.23 242.58 -19590.84 99999.00 2009-10-25 20:29:36.000 298 26318.25 242.57 -19590.88 88888.00 2009-10-25 20:29:37.000 298 26318.25 242.57 -19590.84 88888.00 2009-10-25 20:29:38.000 298 26318.27 242.58 -19590.81 88888.00 2009-10-25 20:29:39.000 298 26318.28 242.56 -19590.84 88888.00 2009-10-25 20:29:40.000 298 26318.29 242.59 -19590.83 99999.00 2009-10-25 20:29:41.000 298 26318.28 242.59 -19590.81 88888.00 2009-10-25 20:29:42.000 298 26318.24 242.57 -19590.81 88888.00 2009-10-25 20:29:43.000 298 26318.22 242.59 -19590.81 88888.00 2009-10-25 20:29:44.000 298 26318.27 242.62 -19590.85 88888.00 2009-10-25 20:29:45.000 298 26318.28 242.63 -19590.84 99999.00 2009-10-25 20:29:46.000 298 26318.31 242.63 -19590.83 88888.00 2009-10-25 20:29:47.000 298 26318.35 242.60 -19590.82 88888.00 2009-10-25 20:29:48.000 298 26318.32 242.59 -19590.81 88888.00 2009-10-25 20:29:49.000 298 26318.35 242.54 -19590.81 88888.00 2009-10-25 20:29:50.000 298 26318.38 242.59 -19590.79 99999.00 2009-10-25 20:29:51.000 298 26318.37 242.62 -19590.80 88888.00 2009-10-25 20:29:52.000 298 26318.39 242.63 -19590.81 88888.00 2009-10-25 20:29:53.000 298 26318.40 242.60 -19590.82 88888.00 2009-10-25 20:29:54.000 298 26318.39 242.61 -19590.84 88888.00 2009-10-25 20:29:55.000 298 26318.40 242.64 -19590.85 99999.00 2009-10-25 20:29:56.000 298 26318.40 242.68 -19590.81 88888.00 2009-10-25 20:29:57.000 298 26318.39 242.62 -19590.78 88888.00 2009-10-25 20:29:58.000 298 26318.37 242.60 -19590.81 88888.00 2009-10-25 20:29:59.000 298 26318.35 242.61 -19590.83 88888.00 2009-10-25 20:30:00.000 298 26318.37 242.68 -19590.84 99999.00 2009-10-25 20:30:01.000 298 26318.37 242.67 -19590.83 88888.00 2009-10-25 20:30:02.000 298 26318.36 242.66 -19590.80 88888.00 2009-10-25 20:30:03.000 298 26318.33 242.66 -19590.75 88888.00 2009-10-25 20:30:04.000 298 26318.34 242.67 -19590.78 88888.00 2009-10-25 20:30:05.000 298 26318.36 242.65 -19590.78 99999.00 2009-10-25 20:30:06.000 298 26318.40 242.71 -19590.78 88888.00 2009-10-25 20:30:07.000 298 26318.40 242.70 -19590.80 88888.00 2009-10-25 20:30:08.000 298 26318.44 242.68 -19590.79 88888.00 2009-10-25 20:30:09.000 298 26318.45 242.66 -19590.80 88888.00 2009-10-25 20:30:10.000 298 26318.44 242.72 -19590.78 99999.00 2009-10-25 20:30:11.000 298 26318.48 242.76 -19590.79 88888.00 2009-10-25 20:30:12.000 298 26318.47 242.73 -19590.75 88888.00 2009-10-25 20:30:13.000 298 26318.45 242.73 -19590.76 88888.00 2009-10-25 20:30:14.000 298 26318.45 242.69 -19590.79 88888.00 2009-10-25 20:30:15.000 298 26318.46 242.70 -19590.82 99999.00 2009-10-25 20:30:16.000 298 26318.48 242.76 -19590.81 88888.00 2009-10-25 20:30:17.000 298 26318.48 242.72 -19590.79 88888.00 2009-10-25 20:30:18.000 298 26318.47 242.71 -19590.78 88888.00 2009-10-25 20:30:19.000 298 26318.46 242.71 -19590.80 88888.00 2009-10-25 20:30:20.000 298 26318.47 242.75 -19590.78 99999.00 2009-10-25 20:30:21.000 298 26318.50 242.73 -19590.77 88888.00 2009-10-25 20:30:22.000 298 26318.49 242.68 -19590.74 88888.00 2009-10-25 20:30:23.000 298 26318.50 242.71 -19590.74 88888.00 2009-10-25 20:30:24.000 298 26318.49 242.70 -19590.78 88888.00 2009-10-25 20:30:25.000 298 26318.49 242.73 -19590.78 99999.00 2009-10-25 20:30:26.000 298 26318.51 242.72 -19590.80 88888.00 2009-10-25 20:30:27.000 298 26318.53 242.72 -19590.80 88888.00 2009-10-25 20:30:28.000 298 26318.53 242.73 -19590.78 88888.00 2009-10-25 20:30:29.000 298 26318.54 242.71 -19590.78 88888.00 2009-10-25 20:30:30.000 298 26318.52 242.74 -19590.75 99999.00 2009-10-25 20:30:31.000 298 26318.52 242.78 -19590.74 88888.00 2009-10-25 20:30:32.000 298 26318.55 242.74 -19590.72 88888.00 2009-10-25 20:30:33.000 298 26318.56 242.72 -19590.73 88888.00 2009-10-25 20:30:34.000 298 26318.56 242.74 -19590.76 88888.00 2009-10-25 20:30:35.000 298 26318.53 242.74 -19590.76 99999.00 2009-10-25 20:30:36.000 298 26318.57 242.75 -19590.80 88888.00 2009-10-25 20:30:37.000 298 26318.58 242.72 -19590.79 88888.00 2009-10-25 20:30:38.000 298 26318.57 242.69 -19590.76 88888.00 2009-10-25 20:30:39.000 298 26318.58 242.71 -19590.78 88888.00 2009-10-25 20:30:40.000 298 26318.59 242.76 -19590.80 99999.00 2009-10-25 20:30:41.000 298 26318.59 242.77 -19590.79 88888.00 2009-10-25 20:30:42.000 298 26318.58 242.78 -19590.80 88888.00 2009-10-25 20:30:43.000 298 26318.58 242.76 -19590.82 88888.00 2009-10-25 20:30:44.000 298 26318.60 242.76 -19590.80 88888.00 2009-10-25 20:30:45.000 298 26318.61 242.81 -19590.80 99999.00 2009-10-25 20:30:46.000 298 26318.59 242.85 -19590.81 88888.00 2009-10-25 20:30:47.000 298 26318.56 242.82 -19590.79 88888.00 2009-10-25 20:30:48.000 298 26318.54 242.80 -19590.73 88888.00 2009-10-25 20:30:49.000 298 26318.53 242.80 -19590.72 88888.00 2009-10-25 20:30:50.000 298 26318.57 242.82 -19590.77 99999.00 2009-10-25 20:30:51.000 298 26318.63 242.88 -19590.82 88888.00 2009-10-25 20:30:52.000 298 26318.58 242.86 -19590.79 88888.00 2009-10-25 20:30:53.000 298 26318.56 242.87 -19590.76 88888.00 2009-10-25 20:30:54.000 298 26318.57 242.88 -19590.77 88888.00 2009-10-25 20:30:55.000 298 26318.60 242.89 -19590.78 99999.00 2009-10-25 20:30:56.000 298 26318.61 242.94 -19590.79 88888.00 2009-10-25 20:30:57.000 298 26318.60 242.90 -19590.80 88888.00 2009-10-25 20:30:58.000 298 26318.59 242.88 -19590.78 88888.00 2009-10-25 20:30:59.000 298 26318.58 242.90 -19590.76 88888.00 2009-10-25 20:31:00.000 298 26318.55 242.92 -19590.76 99999.00 2009-10-25 20:31:01.000 298 26318.54 242.91 -19590.82 88888.00 2009-10-25 20:31:02.000 298 26318.53 242.90 -19590.84 88888.00 2009-10-25 20:31:03.000 298 26318.53 242.93 -19590.80 88888.00 2009-10-25 20:31:04.000 298 26318.52 242.91 -19590.79 88888.00 2009-10-25 20:31:05.000 298 26318.48 242.87 -19590.81 99999.00 2009-10-25 20:31:06.000 298 26318.50 242.87 -19590.78 88888.00 2009-10-25 20:31:07.000 298 26318.47 242.88 -19590.75 88888.00 2009-10-25 20:31:08.000 298 26318.49 242.88 -19590.78 88888.00 2009-10-25 20:31:09.000 298 26318.48 242.90 -19590.81 88888.00 2009-10-25 20:31:10.000 298 26318.46 242.91 -19590.79 99999.00 2009-10-25 20:31:11.000 298 26318.49 242.95 -19590.77 88888.00 2009-10-25 20:31:12.000 298 26318.50 242.91 -19590.79 88888.00 2009-10-25 20:31:13.000 298 26318.47 242.88 -19590.78 88888.00 2009-10-25 20:31:14.000 298 26318.47 242.89 -19590.79 88888.00 2009-10-25 20:31:15.000 298 26318.50 242.92 -19590.82 99999.00 2009-10-25 20:31:16.000 298 26318.54 242.94 -19590.78 88888.00 2009-10-25 20:31:17.000 298 26318.53 242.90 -19590.77 88888.00 2009-10-25 20:31:18.000 298 26318.52 242.90 -19590.76 88888.00 2009-10-25 20:31:19.000 298 26318.53 242.92 -19590.81 88888.00 2009-10-25 20:31:20.000 298 26318.54 242.97 -19590.80 99999.00 2009-10-25 20:31:21.000 298 26318.52 243.00 -19590.77 88888.00 2009-10-25 20:31:22.000 298 26318.53 242.97 -19590.75 88888.00 2009-10-25 20:31:23.000 298 26318.51 242.95 -19590.74 88888.00 2009-10-25 20:31:24.000 298 26318.50 242.98 -19590.78 88888.00 2009-10-25 20:31:25.000 298 26318.52 242.96 -19590.78 99999.00 2009-10-25 20:31:26.000 298 26318.51 243.00 -19590.79 88888.00 2009-10-25 20:31:27.000 298 26318.51 242.99 -19590.78 88888.00 2009-10-25 20:31:28.000 298 26318.46 242.97 -19590.77 88888.00 2009-10-25 20:31:29.000 298 26318.46 242.97 -19590.76 88888.00 2009-10-25 20:31:30.000 298 26318.49 242.99 -19590.76 99999.00 2009-10-25 20:31:31.000 298 26318.53 243.04 -19590.79 88888.00 2009-10-25 20:31:32.000 298 26318.53 243.02 -19590.77 88888.00 2009-10-25 20:31:33.000 298 26318.53 242.97 -19590.76 88888.00 2009-10-25 20:31:34.000 298 26318.51 243.01 -19590.76 88888.00 2009-10-25 20:31:35.000 298 26318.54 243.05 -19590.76 99999.00 2009-10-25 20:31:36.000 298 26318.62 243.06 -19590.76 88888.00 2009-10-25 20:31:37.000 298 26318.60 243.01 -19590.77 88888.00 2009-10-25 20:31:38.000 298 26318.57 243.00 -19590.75 88888.00 2009-10-25 20:31:39.000 298 26318.57 243.00 -19590.72 88888.00 2009-10-25 20:31:40.000 298 26318.59 243.02 -19590.70 99999.00 2009-10-25 20:31:41.000 298 26318.58 243.05 -19590.73 88888.00 2009-10-25 20:31:42.000 298 26318.57 243.04 -19590.73 88888.00 2009-10-25 20:31:43.000 298 26318.58 243.00 -19590.74 88888.00 2009-10-25 20:31:44.000 298 26318.57 242.98 -19590.75 88888.00 2009-10-25 20:31:45.000 298 26318.57 243.06 -19590.77 99999.00 2009-10-25 20:31:46.000 298 26318.57 243.10 -19590.77 88888.00 2009-10-25 20:31:47.000 298 26318.58 243.06 -19590.77 88888.00 2009-10-25 20:31:48.000 298 26318.58 243.04 -19590.76 88888.00 2009-10-25 20:31:49.000 298 26318.55 243.01 -19590.72 88888.00 2009-10-25 20:31:50.000 298 26318.53 243.01 -19590.68 99999.00 2009-10-25 20:31:51.000 298 26318.56 243.06 -19590.71 88888.00 2009-10-25 20:31:52.000 298 26318.60 243.07 -19590.73 88888.00 2009-10-25 20:31:53.000 298 26318.59 243.05 -19590.76 88888.00 2009-10-25 20:31:54.000 298 26318.58 243.06 -19590.74 88888.00 2009-10-25 20:31:55.000 298 26318.59 243.09 -19590.72 99999.00 2009-10-25 20:31:56.000 298 26318.61 243.14 -19590.74 88888.00 2009-10-25 20:31:57.000 298 26318.63 243.10 -19590.76 88888.00 2009-10-25 20:31:58.000 298 26318.67 243.05 -19590.74 88888.00 2009-10-25 20:31:59.000 298 26318.66 243.07 -19590.72 88888.00 2009-10-25 20:32:00.000 298 26318.65 243.10 -19590.73 99999.00 2009-10-25 20:32:01.000 298 26318.65 243.16 -19590.76 88888.00 2009-10-25 20:32:02.000 298 26318.65 243.12 -19590.73 88888.00 2009-10-25 20:32:03.000 298 26318.62 243.12 -19590.70 88888.00 2009-10-25 20:32:04.000 298 26318.62 243.10 -19590.69 88888.00 2009-10-25 20:32:05.000 298 26318.64 243.11 -19590.72 99999.00 2009-10-25 20:32:06.000 298 26318.67 243.15 -19590.72 88888.00 2009-10-25 20:32:07.000 298 26318.67 243.13 -19590.72 88888.00 2009-10-25 20:32:08.000 298 26318.65 243.12 -19590.70 88888.00 2009-10-25 20:32:09.000 298 26318.64 243.11 -19590.73 88888.00 2009-10-25 20:32:10.000 298 26318.66 243.17 -19590.79 99999.00 2009-10-25 20:32:11.000 298 26318.64 243.17 -19590.78 88888.00 2009-10-25 20:32:12.000 298 26318.63 243.14 -19590.75 88888.00 2009-10-25 20:32:13.000 298 26318.64 243.09 -19590.75 88888.00 2009-10-25 20:32:14.000 298 26318.64 243.12 -19590.74 88888.00 2009-10-25 20:32:15.000 298 26318.66 243.15 -19590.73 99999.00 2009-10-25 20:32:16.000 298 26318.66 243.15 -19590.73 88888.00 2009-10-25 20:32:17.000 298 26318.62 243.12 -19590.73 88888.00 2009-10-25 20:32:18.000 298 26318.63 243.10 -19590.75 88888.00 2009-10-25 20:32:19.000 298 26318.63 243.15 -19590.76 88888.00 2009-10-25 20:32:20.000 298 26318.61 243.18 -19590.75 99999.00 2009-10-25 20:32:21.000 298 26318.61 243.19 -19590.75 88888.00 2009-10-25 20:32:22.000 298 26318.57 243.14 -19590.75 88888.00 2009-10-25 20:32:23.000 298 26318.57 243.11 -19590.75 88888.00 2009-10-25 20:32:24.000 298 26318.60 243.12 -19590.77 88888.00 2009-10-25 20:32:25.000 298 26318.56 243.16 -19590.76 99999.00 2009-10-25 20:32:26.000 298 26318.57 243.19 -19590.70 88888.00 2009-10-25 20:32:27.000 298 26318.53 243.17 -19590.69 88888.00 2009-10-25 20:32:28.000 298 26318.56 243.19 -19590.70 88888.00 2009-10-25 20:32:29.000 298 26318.60 243.18 -19590.71 88888.00 2009-10-25 20:32:30.000 298 26318.55 243.21 -19590.73 99999.00 2009-10-25 20:32:31.000 298 26318.52 243.22 -19590.73 88888.00 2009-10-25 20:32:32.000 298 26318.49 243.22 -19590.75 88888.00 2009-10-25 20:32:33.000 298 26318.52 243.22 -19590.73 88888.00 2009-10-25 20:32:34.000 298 26318.54 243.20 -19590.74 88888.00 2009-10-25 20:32:35.000 298 26318.53 243.22 -19590.72 99999.00 2009-10-25 20:32:36.000 298 26318.54 243.26 -19590.70 88888.00 2009-10-25 20:32:37.000 298 26318.53 243.21 -19590.71 88888.00 2009-10-25 20:32:38.000 298 26318.56 243.20 -19590.75 88888.00 2009-10-25 20:32:39.000 298 26318.57 243.20 -19590.75 88888.00 2009-10-25 20:32:40.000 298 26318.59 243.25 -19590.74 99999.00 2009-10-25 20:32:41.000 298 26318.58 243.26 -19590.73 88888.00 2009-10-25 20:32:42.000 298 26318.58 243.25 -19590.75 88888.00 2009-10-25 20:32:43.000 298 26318.56 243.26 -19590.74 88888.00 2009-10-25 20:32:44.000 298 26318.53 243.27 -19590.74 88888.00 2009-10-25 20:32:45.000 298 26318.56 243.29 -19590.71 99999.00 2009-10-25 20:32:46.000 298 26318.54 243.27 -19590.72 88888.00 2009-10-25 20:32:47.000 298 26318.51 243.24 -19590.73 88888.00 2009-10-25 20:32:48.000 298 26318.53 243.28 -19590.70 88888.00 2009-10-25 20:32:49.000 298 26318.53 243.32 -19590.72 88888.00 2009-10-25 20:32:50.000 298 26318.54 243.33 -19590.69 99999.00 2009-10-25 20:32:51.000 298 26318.51 243.38 -19590.72 88888.00 2009-10-25 20:32:52.000 298 26318.49 243.33 -19590.74 88888.00 2009-10-25 20:32:53.000 298 26318.49 243.35 -19590.74 88888.00 2009-10-25 20:32:54.000 298 26318.48 243.40 -19590.72 88888.00 2009-10-25 20:32:55.000 298 26318.49 243.42 -19590.74 99999.00 2009-10-25 20:32:56.000 298 26318.49 243.49 -19590.74 88888.00 2009-10-25 20:32:57.000 298 26318.50 243.43 -19590.73 88888.00 2009-10-25 20:32:58.000 298 26318.51 243.37 -19590.74 88888.00 2009-10-25 20:32:59.000 298 26318.53 243.37 -19590.73 88888.00 2009-10-25 20:33:00.000 298 26318.55 243.39 -19590.74 99999.00 2009-10-25 20:33:01.000 298 26318.57 243.36 -19590.76 88888.00 2009-10-25 20:33:02.000 298 26318.55 243.35 -19590.76 88888.00 2009-10-25 20:33:03.000 298 26318.54 243.35 -19590.77 88888.00 2009-10-25 20:33:04.000 298 26318.53 243.35 -19590.74 88888.00 2009-10-25 20:33:05.000 298 26318.56 243.44 -19590.72 99999.00 2009-10-25 20:33:06.000 298 26318.59 243.45 -19590.74 88888.00 2009-10-25 20:33:07.000 298 26318.57 243.44 -19590.75 88888.00 2009-10-25 20:33:08.000 298 26318.58 243.42 -19590.77 88888.00 2009-10-25 20:33:09.000 298 26318.64 243.44 -19590.72 88888.00 2009-10-25 20:33:10.000 298 26318.68 243.49 -19590.72 99999.00 2009-10-25 20:33:11.000 298 26318.73 243.57 -19590.69 88888.00 2009-10-25 20:33:12.000 298 26318.76 243.58 -19590.72 88888.00 2009-10-25 20:33:13.000 298 26318.80 243.57 -19590.73 88888.00 2009-10-25 20:33:14.000 298 26318.89 243.56 -19590.77 88888.00 2009-10-25 20:33:15.000 298 26319.00 243.58 -19590.80 99999.00 2009-10-25 20:33:16.000 298 26319.06 243.51 -19590.80 88888.00 2009-10-25 20:33:17.000 298 26319.03 243.34 -19590.82 88888.00 2009-10-25 20:33:18.000 298 26318.90 243.20 -19590.78 88888.00 2009-10-25 20:33:19.000 298 26318.71 243.14 -19590.74 88888.00 2009-10-25 20:33:20.000 298 26318.56 243.22 -19590.75 99999.00 2009-10-25 20:33:21.000 298 26318.46 243.34 -19590.72 88888.00 2009-10-25 20:33:22.000 298 26318.41 243.45 -19590.69 88888.00 2009-10-25 20:33:23.000 298 26318.45 243.50 -19590.66 88888.00 2009-10-25 20:33:24.000 298 26318.52 243.53 -19590.66 88888.00 2009-10-25 20:33:25.000 298 26318.54 243.59 -19590.61 99999.00 2009-10-25 20:33:26.000 298 26318.56 243.63 -19590.65 88888.00 2009-10-25 20:33:27.000 298 26318.55 243.63 -19590.66 88888.00 2009-10-25 20:33:28.000 298 26318.53 243.61 -19590.67 88888.00 2009-10-25 20:33:29.000 298 26318.58 243.57 -19590.69 88888.00 2009-10-25 20:33:30.000 298 26318.60 243.58 -19590.73 99999.00 2009-10-25 20:33:31.000 298 26318.61 243.63 -19590.69 88888.00 2009-10-25 20:33:32.000 298 26318.64 243.61 -19590.69 88888.00 2009-10-25 20:33:33.000 298 26318.64 243.61 -19590.66 88888.00 2009-10-25 20:33:34.000 298 26318.59 243.62 -19590.69 88888.00 2009-10-25 20:33:35.000 298 26318.61 243.66 -19590.74 99999.00 2009-10-25 20:33:36.000 298 26318.62 243.70 -19590.71 88888.00 2009-10-25 20:33:37.000 298 26318.62 243.59 -19590.72 88888.00 2009-10-25 20:33:38.000 298 26318.62 243.55 -19590.72 88888.00 2009-10-25 20:33:39.000 298 26318.61 243.57 -19590.72 88888.00 2009-10-25 20:33:40.000 298 26318.63 243.61 -19590.70 99999.00 2009-10-25 20:33:41.000 298 26318.67 243.65 -19590.70 88888.00 2009-10-25 20:33:42.000 298 26318.64 243.62 -19590.70 88888.00 2009-10-25 20:33:43.000 298 26318.63 243.58 -19590.69 88888.00 2009-10-25 20:33:44.000 298 26318.62 243.57 -19590.70 88888.00 2009-10-25 20:33:45.000 298 26318.65 243.59 -19590.72 99999.00 2009-10-25 20:33:46.000 298 26318.69 243.62 -19590.71 88888.00 2009-10-25 20:33:47.000 298 26318.65 243.62 -19590.72 88888.00 2009-10-25 20:33:48.000 298 26318.67 243.60 -19590.73 88888.00 2009-10-25 20:33:49.000 298 26318.69 243.63 -19590.73 88888.00 2009-10-25 20:33:50.000 298 26318.68 243.65 -19590.71 99999.00 2009-10-25 20:33:51.000 298 26318.67 243.65 -19590.74 88888.00 2009-10-25 20:33:52.000 298 26318.62 243.65 -19590.74 88888.00 2009-10-25 20:33:53.000 298 26318.58 243.64 -19590.73 88888.00 2009-10-25 20:33:54.000 298 26318.58 243.63 -19590.73 88888.00 2009-10-25 20:33:55.000 298 26318.58 243.63 -19590.74 99999.00 2009-10-25 20:33:56.000 298 26318.58 243.65 -19590.74 88888.00 2009-10-25 20:33:57.000 298 26318.60 243.60 -19590.74 88888.00 2009-10-25 20:33:58.000 298 26318.59 243.59 -19590.73 88888.00 2009-10-25 20:33:59.000 298 26318.57 243.59 -19590.72 88888.00 2009-10-25 20:34:00.000 298 26318.58 243.59 -19590.71 99999.00 2009-10-25 20:34:01.000 298 26318.61 243.64 -19590.75 88888.00 2009-10-25 20:34:02.000 298 26318.55 243.65 -19590.72 88888.00 2009-10-25 20:34:03.000 298 26318.55 243.61 -19590.74 88888.00 2009-10-25 20:34:04.000 298 26318.54 243.63 -19590.76 88888.00 2009-10-25 20:34:05.000 298 26318.51 243.64 -19590.71 99999.00 2009-10-25 20:34:06.000 298 26318.53 243.67 -19590.70 88888.00 2009-10-25 20:34:07.000 298 26318.51 243.64 -19590.73 88888.00 2009-10-25 20:34:08.000 298 26318.48 243.64 -19590.76 88888.00 2009-10-25 20:34:09.000 298 26318.46 243.64 -19590.77 88888.00 2009-10-25 20:34:10.000 298 26318.46 243.61 -19590.77 99999.00 2009-10-25 20:34:11.000 298 26318.46 243.68 -19590.78 88888.00 2009-10-25 20:34:12.000 298 26318.47 243.66 -19590.77 88888.00 2009-10-25 20:34:13.000 298 26318.44 243.59 -19590.74 88888.00 2009-10-25 20:34:14.000 298 26318.41 243.61 -19590.74 88888.00 2009-10-25 20:34:15.000 298 26318.41 243.64 -19590.76 99999.00 2009-10-25 20:34:16.000 298 26318.39 243.67 -19590.76 88888.00 2009-10-25 20:34:17.000 298 26318.36 243.68 -19590.75 88888.00 2009-10-25 20:34:18.000 298 26318.39 243.64 -19590.74 88888.00 2009-10-25 20:34:19.000 298 26318.42 243.63 -19590.76 88888.00 2009-10-25 20:34:20.000 298 26318.44 243.68 -19590.78 99999.00 2009-10-25 20:34:21.000 298 26318.44 243.68 -19590.82 88888.00 2009-10-25 20:34:22.000 298 26318.42 243.67 -19590.77 88888.00 2009-10-25 20:34:23.000 298 26318.42 243.69 -19590.74 88888.00 2009-10-25 20:34:24.000 298 26318.45 243.68 -19590.77 88888.00 2009-10-25 20:34:25.000 298 26318.48 243.70 -19590.78 99999.00 2009-10-25 20:34:26.000 298 26318.49 243.72 -19590.78 88888.00 2009-10-25 20:34:27.000 298 26318.46 243.71 -19590.82 88888.00 2009-10-25 20:34:28.000 298 26318.45 243.65 -19590.80 88888.00 2009-10-25 20:34:29.000 298 26318.46 243.70 -19590.79 88888.00 2009-10-25 20:34:30.000 298 26318.46 243.75 -19590.81 99999.00 2009-10-25 20:34:31.000 298 26318.50 243.76 -19590.79 88888.00 2009-10-25 20:34:32.000 298 26318.49 243.74 -19590.77 88888.00 2009-10-25 20:34:33.000 298 26318.51 243.70 -19590.80 88888.00 2009-10-25 20:34:34.000 298 26318.52 243.67 -19590.76 88888.00 2009-10-25 20:34:35.000 298 26318.53 243.71 -19590.80 99999.00 2009-10-25 20:34:36.000 298 26318.52 243.76 -19590.81 88888.00 2009-10-25 20:34:37.000 298 26318.50 243.75 -19590.78 88888.00 2009-10-25 20:34:38.000 298 26318.49 243.73 -19590.78 88888.00 2009-10-25 20:34:39.000 298 26318.48 243.69 -19590.78 88888.00 2009-10-25 20:34:40.000 298 26318.51 243.73 -19590.80 99999.00 2009-10-25 20:34:41.000 298 26318.49 243.78 -19590.75 88888.00 2009-10-25 20:34:42.000 298 26318.42 243.75 -19590.78 88888.00 2009-10-25 20:34:43.000 298 26318.37 243.74 -19590.79 88888.00 2009-10-25 20:34:44.000 298 26318.37 243.75 -19590.78 88888.00 2009-10-25 20:34:45.000 298 26318.41 243.75 -19590.78 99999.00 2009-10-25 20:34:46.000 298 26318.41 243.76 -19590.74 88888.00 2009-10-25 20:34:47.000 298 26318.40 243.78 -19590.74 88888.00 2009-10-25 20:34:48.000 298 26318.38 243.73 -19590.78 88888.00 2009-10-25 20:34:49.000 298 26318.38 243.73 -19590.79 88888.00 2009-10-25 20:34:50.000 298 26318.38 243.74 -19590.83 99999.00 2009-10-25 20:34:51.000 298 26318.40 243.76 -19590.84 88888.00 2009-10-25 20:34:52.000 298 26318.40 243.75 -19590.80 88888.00 2009-10-25 20:34:53.000 298 26318.39 243.77 -19590.78 88888.00 2009-10-25 20:34:54.000 298 26318.36 243.76 -19590.76 88888.00 2009-10-25 20:34:55.000 298 26318.33 243.79 -19590.77 99999.00 2009-10-25 20:34:56.000 298 26318.36 243.84 -19590.79 88888.00 2009-10-25 20:34:57.000 298 26318.38 243.82 -19590.77 88888.00 2009-10-25 20:34:58.000 298 26318.37 243.82 -19590.77 88888.00 2009-10-25 20:34:59.000 298 26318.38 243.82 -19590.75 88888.00 2009-10-25 20:35:00.000 298 26318.38 243.82 -19590.77 99999.00 2009-10-25 20:35:01.000 298 26318.41 243.85 -19590.76 88888.00 2009-10-25 20:35:02.000 298 26318.39 243.82 -19590.75 88888.00 2009-10-25 20:35:03.000 298 26318.36 243.80 -19590.73 88888.00 2009-10-25 20:35:04.000 298 26318.37 243.79 -19590.76 88888.00 2009-10-25 20:35:05.000 298 26318.39 243.82 -19590.76 99999.00 2009-10-25 20:35:06.000 298 26318.40 243.90 -19590.75 88888.00 2009-10-25 20:35:07.000 298 26318.37 243.87 -19590.76 88888.00 2009-10-25 20:35:08.000 298 26318.38 243.83 -19590.74 88888.00 2009-10-25 20:35:09.000 298 26318.38 243.82 -19590.73 88888.00 2009-10-25 20:35:10.000 298 26318.40 243.83 -19590.74 99999.00 2009-10-25 20:35:11.000 298 26318.40 243.86 -19590.71 88888.00 2009-10-25 20:35:12.000 298 26318.35 243.82 -19590.71 88888.00 2009-10-25 20:35:13.000 298 26318.33 243.77 -19590.70 88888.00 2009-10-25 20:35:14.000 298 26318.33 243.77 -19590.71 88888.00 2009-10-25 20:35:15.000 298 26318.35 243.77 -19590.71 99999.00 2009-10-25 20:35:16.000 298 26318.36 243.79 -19590.69 88888.00 2009-10-25 20:35:17.000 298 26318.41 243.76 -19590.73 88888.00 2009-10-25 20:35:18.000 298 26318.38 243.73 -19590.73 88888.00 2009-10-25 20:35:19.000 298 26318.36 243.73 -19590.73 88888.00 2009-10-25 20:35:20.000 298 26318.35 243.80 -19590.71 99999.00 2009-10-25 20:35:21.000 298 26318.35 243.83 -19590.71 88888.00 2009-10-25 20:35:22.000 298 26318.36 243.80 -19590.72 88888.00 2009-10-25 20:35:23.000 298 26318.32 243.77 -19590.72 88888.00 2009-10-25 20:35:24.000 298 26318.33 243.78 -19590.74 88888.00 2009-10-25 20:35:25.000 298 26318.34 243.83 -19590.72 99999.00 2009-10-25 20:35:26.000 298 26318.30 243.88 -19590.72 88888.00 2009-10-25 20:35:27.000 298 26318.28 243.88 -19590.72 88888.00 2009-10-25 20:35:28.000 298 26318.26 243.89 -19590.73 88888.00 2009-10-25 20:35:29.000 298 26318.26 243.85 -19590.74 88888.00 2009-10-25 20:35:30.000 298 26318.23 243.85 -19590.75 99999.00 2009-10-25 20:35:31.000 298 26318.26 243.90 -19590.76 88888.00 2009-10-25 20:35:32.000 298 26318.29 243.90 -19590.72 88888.00 2009-10-25 20:35:33.000 298 26318.30 243.85 -19590.73 88888.00 2009-10-25 20:35:34.000 298 26318.29 243.84 -19590.75 88888.00 2009-10-25 20:35:35.000 298 26318.30 243.88 -19590.77 99999.00 2009-10-25 20:35:36.000 298 26318.30 243.90 -19590.73 88888.00 2009-10-25 20:35:37.000 298 26318.32 243.91 -19590.74 88888.00 2009-10-25 20:35:38.000 298 26318.32 243.87 -19590.72 88888.00 2009-10-25 20:35:39.000 298 26318.30 243.90 -19590.72 88888.00 2009-10-25 20:35:40.000 298 26318.32 243.93 -19590.77 99999.00 2009-10-25 20:35:41.000 298 26318.33 243.96 -19590.73 88888.00 2009-10-25 20:35:42.000 298 26318.37 243.94 -19590.74 88888.00 2009-10-25 20:35:43.000 298 26318.36 243.92 -19590.74 88888.00 2009-10-25 20:35:44.000 298 26318.37 243.90 -19590.72 88888.00 2009-10-25 20:35:45.000 298 26318.36 243.92 -19590.72 99999.00 2009-10-25 20:35:46.000 298 26318.36 243.96 -19590.76 88888.00 2009-10-25 20:35:47.000 298 26318.35 243.94 -19590.74 88888.00 2009-10-25 20:35:48.000 298 26318.35 243.91 -19590.72 88888.00 2009-10-25 20:35:49.000 298 26318.35 243.89 -19590.70 88888.00 2009-10-25 20:35:50.000 298 26318.34 243.94 -19590.73 99999.00 2009-10-25 20:35:51.000 298 26318.33 243.97 -19590.72 88888.00 2009-10-25 20:35:52.000 298 26318.29 243.97 -19590.69 88888.00 2009-10-25 20:35:53.000 298 26318.26 243.99 -19590.67 88888.00 2009-10-25 20:35:54.000 298 26318.26 244.00 -19590.70 88888.00 2009-10-25 20:35:55.000 298 26318.27 244.01 -19590.70 99999.00 2009-10-25 20:35:56.000 298 26318.27 243.99 -19590.71 88888.00 2009-10-25 20:35:57.000 298 26318.25 244.00 -19590.73 88888.00 2009-10-25 20:35:58.000 298 26318.23 243.95 -19590.74 88888.00 2009-10-25 20:35:59.000 298 26318.20 243.92 -19590.73 88888.00 2009-10-25 20:36:00.000 298 26318.21 243.97 -19590.72 99999.00 2009-10-25 20:36:01.000 298 26318.21 244.02 -19590.75 88888.00 2009-10-25 20:36:02.000 298 26318.16 243.95 -19590.74 88888.00 2009-10-25 20:36:03.000 298 26318.15 243.93 -19590.72 88888.00 2009-10-25 20:36:04.000 298 26318.15 243.92 -19590.72 88888.00 2009-10-25 20:36:05.000 298 26318.18 243.92 -19590.71 99999.00 2009-10-25 20:36:06.000 298 26318.16 243.97 -19590.68 88888.00 2009-10-25 20:36:07.000 298 26318.19 243.96 -19590.71 88888.00 2009-10-25 20:36:08.000 298 26318.18 243.90 -19590.72 88888.00 2009-10-25 20:36:09.000 298 26318.17 243.88 -19590.73 88888.00 2009-10-25 20:36:10.000 298 26318.18 243.90 -19590.77 99999.00 2009-10-25 20:36:11.000 298 26318.16 243.91 -19590.74 88888.00 2009-10-25 20:36:12.000 298 26318.13 243.89 -19590.71 88888.00 2009-10-25 20:36:13.000 298 26318.17 243.85 -19590.74 88888.00 2009-10-25 20:36:14.000 298 26318.13 243.90 -19590.77 88888.00 2009-10-25 20:36:15.000 298 26318.14 243.91 -19590.79 99999.00 2009-10-25 20:36:16.000 298 26318.17 243.89 -19590.79 88888.00 2009-10-25 20:36:17.000 298 26318.18 243.86 -19590.79 88888.00 2009-10-25 20:36:18.000 298 26318.17 243.84 -19590.79 88888.00 2009-10-25 20:36:19.000 298 26318.18 243.83 -19590.81 88888.00 2009-10-25 20:36:20.000 298 26318.20 243.88 -19590.82 99999.00 2009-10-25 20:36:21.000 298 26318.22 243.94 -19590.79 88888.00 2009-10-25 20:36:22.000 298 26318.17 243.92 -19590.73 88888.00 2009-10-25 20:36:23.000 298 26318.12 243.93 -19590.75 88888.00 2009-10-25 20:36:24.000 298 26318.14 243.95 -19590.75 88888.00 2009-10-25 20:36:25.000 298 26318.17 243.99 -19590.74 99999.00 2009-10-25 20:36:26.000 298 26318.21 244.00 -19590.74 88888.00 2009-10-25 20:36:27.000 298 26318.16 243.96 -19590.71 88888.00 2009-10-25 20:36:28.000 298 26318.17 243.90 -19590.75 88888.00 2009-10-25 20:36:29.000 298 26318.20 243.92 -19590.80 88888.00 2009-10-25 20:36:30.000 298 26318.19 243.97 -19590.80 99999.00 2009-10-25 20:36:31.000 298 26318.18 244.00 -19590.81 88888.00 2009-10-25 20:36:32.000 298 26318.14 243.99 -19590.80 88888.00 2009-10-25 20:36:33.000 298 26318.13 243.96 -19590.78 88888.00 2009-10-25 20:36:34.000 298 26318.14 243.96 -19590.77 88888.00 2009-10-25 20:36:35.000 298 26318.21 243.97 -19590.75 99999.00 2009-10-25 20:36:36.000 298 26318.19 244.00 -19590.77 88888.00 2009-10-25 20:36:37.000 298 26318.17 243.96 -19590.80 88888.00 2009-10-25 20:36:38.000 298 26318.14 243.92 -19590.80 88888.00 2009-10-25 20:36:39.000 298 26318.16 243.92 -19590.82 88888.00 2009-10-25 20:36:40.000 298 26318.18 243.95 -19590.83 99999.00 2009-10-25 20:36:41.000 298 26318.17 243.98 -19590.84 88888.00 2009-10-25 20:36:42.000 298 26318.17 243.90 -19590.81 88888.00 2009-10-25 20:36:43.000 298 26318.17 243.88 -19590.79 88888.00 2009-10-25 20:36:44.000 298 26318.12 243.88 -19590.81 88888.00 2009-10-25 20:36:45.000 298 26318.17 243.91 -19590.82 99999.00 2009-10-25 20:36:46.000 298 26318.18 243.97 -19590.80 88888.00 2009-10-25 20:36:47.000 298 26318.19 243.95 -19590.77 88888.00 2009-10-25 20:36:48.000 298 26318.17 243.92 -19590.77 88888.00 2009-10-25 20:36:49.000 298 26318.16 243.94 -19590.73 88888.00 2009-10-25 20:36:50.000 298 26318.18 243.97 -19590.74 99999.00 2009-10-25 20:36:51.000 298 26318.17 243.98 -19590.76 88888.00 2009-10-25 20:36:52.000 298 26318.20 243.97 -19590.78 88888.00 2009-10-25 20:36:53.000 298 26318.21 243.97 -19590.80 88888.00 2009-10-25 20:36:54.000 298 26318.18 244.00 -19590.79 88888.00 2009-10-25 20:36:55.000 298 26318.14 244.01 -19590.80 99999.00 2009-10-25 20:36:56.000 298 26318.11 243.98 -19590.83 88888.00 2009-10-25 20:36:57.000 298 26318.13 243.93 -19590.81 88888.00 2009-10-25 20:36:58.000 298 26318.11 243.97 -19590.79 88888.00 2009-10-25 20:36:59.000 298 26318.12 243.96 -19590.81 88888.00 2009-10-25 20:37:00.000 298 26318.14 244.01 -19590.79 99999.00 2009-10-25 20:37:01.000 298 26318.12 244.04 -19590.82 88888.00 2009-10-25 20:37:02.000 298 26318.16 244.01 -19590.80 88888.00 2009-10-25 20:37:03.000 298 26318.13 244.00 -19590.80 88888.00 2009-10-25 20:37:04.000 298 26318.10 243.97 -19590.82 88888.00 2009-10-25 20:37:05.000 298 26318.10 243.97 -19590.82 99999.00 2009-10-25 20:37:06.000 298 26318.11 243.95 -19590.77 88888.00 2009-10-25 20:37:07.000 298 26318.12 243.97 -19590.79 88888.00 2009-10-25 20:37:08.000 298 26318.14 243.98 -19590.79 88888.00 2009-10-25 20:37:09.000 298 26318.16 243.98 -19590.79 88888.00 2009-10-25 20:37:10.000 298 26318.15 244.00 -19590.75 99999.00 2009-10-25 20:37:11.000 298 26318.16 244.03 -19590.76 88888.00 2009-10-25 20:37:12.000 298 26318.14 244.01 -19590.77 88888.00 2009-10-25 20:37:13.000 298 26318.11 244.03 -19590.79 88888.00 2009-10-25 20:37:14.000 298 26318.10 244.04 -19590.76 88888.00 2009-10-25 20:37:15.000 298 26318.09 244.01 -19590.78 99999.00 2009-10-25 20:37:16.000 298 26318.10 244.03 -19590.77 88888.00 2009-10-25 20:37:17.000 298 26318.09 244.04 -19590.72 88888.00 2009-10-25 20:37:18.000 298 26318.12 244.00 -19590.74 88888.00 2009-10-25 20:37:19.000 298 26318.13 243.99 -19590.75 88888.00 2009-10-25 20:37:20.000 298 26318.13 244.03 -19590.76 99999.00 2009-10-25 20:37:21.000 298 26318.15 244.04 -19590.76 88888.00 2009-10-25 20:37:22.000 298 26318.16 244.01 -19590.75 88888.00 2009-10-25 20:37:23.000 298 26318.08 244.01 -19590.76 88888.00 2009-10-25 20:37:24.000 298 26318.09 244.01 -19590.78 88888.00 2009-10-25 20:37:25.000 298 26318.10 244.04 -19590.81 99999.00 2009-10-25 20:37:26.000 298 26318.08 244.05 -19590.79 88888.00 2009-10-25 20:37:27.000 298 26318.06 243.97 -19590.75 88888.00 2009-10-25 20:37:28.000 298 26318.07 243.96 -19590.77 88888.00 2009-10-25 20:37:29.000 298 26318.07 243.97 -19590.80 88888.00 2009-10-25 20:37:30.000 298 26318.04 244.01 -19590.77 99999.00 2009-10-25 20:37:31.000 298 26318.08 244.01 -19590.77 88888.00 2009-10-25 20:37:32.000 298 26318.08 244.01 -19590.78 88888.00 2009-10-25 20:37:33.000 298 26318.07 244.00 -19590.80 88888.00 2009-10-25 20:37:34.000 298 26318.06 244.03 -19590.80 88888.00 2009-10-25 20:37:35.000 298 26318.08 244.04 -19590.79 99999.00 2009-10-25 20:37:36.000 298 26318.09 244.04 -19590.83 88888.00 2009-10-25 20:37:37.000 298 26318.11 244.00 -19590.82 88888.00 2009-10-25 20:37:38.000 298 26318.10 243.97 -19590.80 88888.00 2009-10-25 20:37:39.000 298 26318.06 243.99 -19590.79 88888.00 2009-10-25 20:37:40.000 298 26318.09 244.05 -19590.78 99999.00 2009-10-25 20:37:41.000 298 26318.10 244.05 -19590.79 88888.00 2009-10-25 20:37:42.000 298 26318.10 244.04 -19590.78 88888.00 2009-10-25 20:37:43.000 298 26318.08 244.00 -19590.75 88888.00 2009-10-25 20:37:44.000 298 26318.03 243.99 -19590.75 88888.00 2009-10-25 20:37:45.000 298 26318.07 244.01 -19590.76 99999.00 2009-10-25 20:37:46.000 298 26318.11 244.03 -19590.77 88888.00 2009-10-25 20:37:47.000 298 26318.08 244.02 -19590.77 88888.00 2009-10-25 20:37:48.000 298 26318.06 244.03 -19590.79 88888.00 2009-10-25 20:37:49.000 298 26318.04 244.00 -19590.74 88888.00 2009-10-25 20:37:50.000 298 26318.06 244.07 -19590.77 99999.00 2009-10-25 20:37:51.000 298 26318.07 244.11 -19590.78 88888.00 2009-10-25 20:37:52.000 298 26318.07 244.05 -19590.80 88888.00 2009-10-25 20:37:53.000 298 26318.07 243.99 -19590.77 88888.00 2009-10-25 20:37:54.000 298 26318.04 243.99 -19590.78 88888.00 2009-10-25 20:37:55.000 298 26318.01 244.03 -19590.77 99999.00 2009-10-25 20:37:56.000 298 26318.02 244.08 -19590.77 88888.00 2009-10-25 20:37:57.000 298 26318.03 244.06 -19590.76 88888.00 2009-10-25 20:37:58.000 298 26318.03 244.02 -19590.74 88888.00 2009-10-25 20:37:59.000 298 26318.04 244.03 -19590.74 88888.00 2009-10-25 20:38:00.000 298 26318.04 244.09 -19590.77 99999.00 2009-10-25 20:38:01.000 298 26318.02 244.09 -19590.75 88888.00 2009-10-25 20:38:02.000 298 26317.99 244.06 -19590.76 88888.00 2009-10-25 20:38:03.000 298 26318.00 244.02 -19590.79 88888.00 2009-10-25 20:38:04.000 298 26318.02 243.97 -19590.79 88888.00 2009-10-25 20:38:05.000 298 26318.04 244.01 -19590.78 99999.00 2009-10-25 20:38:06.000 298 26318.06 244.04 -19590.79 88888.00 2009-10-25 20:38:07.000 298 26318.08 244.05 -19590.79 88888.00 2009-10-25 20:38:08.000 298 26318.06 244.04 -19590.77 88888.00 2009-10-25 20:38:09.000 298 26318.04 244.05 -19590.77 88888.00 2009-10-25 20:38:10.000 298 26318.06 244.04 -19590.77 99999.00 2009-10-25 20:38:11.000 298 26318.08 244.06 -19590.79 88888.00 2009-10-25 20:38:12.000 298 26318.06 244.05 -19590.77 88888.00 2009-10-25 20:38:13.000 298 26318.03 244.04 -19590.73 88888.00 2009-10-25 20:38:14.000 298 26318.03 244.06 -19590.77 88888.00 2009-10-25 20:38:15.000 298 26318.04 244.08 -19590.76 99999.00 2009-10-25 20:38:16.000 298 26318.05 244.08 -19590.72 88888.00 2009-10-25 20:38:17.000 298 26318.08 244.05 -19590.73 88888.00 2009-10-25 20:38:18.000 298 26318.08 244.04 -19590.72 88888.00 2009-10-25 20:38:19.000 298 26318.09 244.07 -19590.73 88888.00 2009-10-25 20:38:20.000 298 26318.11 244.13 -19590.78 99999.00 2009-10-25 20:38:21.000 298 26318.11 244.15 -19590.76 88888.00 2009-10-25 20:38:22.000 298 26318.09 244.15 -19590.75 88888.00 2009-10-25 20:38:23.000 298 26318.09 244.11 -19590.75 88888.00 2009-10-25 20:38:24.000 298 26318.10 244.10 -19590.72 88888.00 2009-10-25 20:38:25.000 298 26318.13 244.13 -19590.72 99999.00 2009-10-25 20:38:26.000 298 26318.17 244.15 -19590.75 88888.00 2009-10-25 20:38:27.000 298 26318.12 244.10 -19590.75 88888.00 2009-10-25 20:38:28.000 298 26318.12 244.08 -19590.72 88888.00 2009-10-25 20:38:29.000 298 26318.13 244.11 -19590.73 88888.00 2009-10-25 20:38:30.000 298 26318.15 244.13 -19590.72 99999.00 2009-10-25 20:38:31.000 298 26318.17 244.13 -19590.74 88888.00 2009-10-25 20:38:32.000 298 26318.17 244.12 -19590.76 88888.00 2009-10-25 20:38:33.000 298 26318.15 244.09 -19590.78 88888.00 2009-10-25 20:38:34.000 298 26318.15 244.10 -19590.78 88888.00 2009-10-25 20:38:35.000 298 26318.17 244.14 -19590.79 99999.00 2009-10-25 20:38:36.000 298 26318.17 244.14 -19590.79 88888.00 2009-10-25 20:38:37.000 298 26318.17 244.10 -19590.76 88888.00 2009-10-25 20:38:38.000 298 26318.11 244.09 -19590.75 88888.00 2009-10-25 20:38:39.000 298 26318.11 244.07 -19590.76 88888.00 2009-10-25 20:38:40.000 298 26318.12 244.10 -19590.74 99999.00 2009-10-25 20:38:41.000 298 26318.13 244.12 -19590.74 88888.00 2009-10-25 20:38:42.000 298 26318.16 244.11 -19590.73 88888.00 2009-10-25 20:38:43.000 298 26318.14 244.09 -19590.69 88888.00 2009-10-25 20:38:44.000 298 26318.14 244.11 -19590.69 88888.00 2009-10-25 20:38:45.000 298 26318.17 244.12 -19590.68 99999.00 2009-10-25 20:38:46.000 298 26318.17 244.14 -19590.70 88888.00 2009-10-25 20:38:47.000 298 26318.17 244.13 -19590.69 88888.00 2009-10-25 20:38:48.000 298 26318.16 244.11 -19590.68 88888.00 2009-10-25 20:38:49.000 298 26318.15 244.07 -19590.72 88888.00 2009-10-25 20:38:50.000 298 26318.18 244.13 -19590.71 99999.00 2009-10-25 20:38:51.000 298 26318.17 244.18 -19590.69 88888.00 2009-10-25 20:38:52.000 298 26318.16 244.12 -19590.70 88888.00 2009-10-25 20:38:53.000 298 26318.15 244.13 -19590.72 88888.00 2009-10-25 20:38:54.000 298 26318.19 244.12 -19590.74 88888.00 2009-10-25 20:38:55.000 298 26318.19 244.12 -19590.73 99999.00 2009-10-25 20:38:56.000 298 26318.13 244.15 -19590.74 88888.00 2009-10-25 20:38:57.000 298 26318.11 244.13 -19590.75 88888.00 2009-10-25 20:38:58.000 298 26318.10 244.13 -19590.74 88888.00 2009-10-25 20:38:59.000 298 26318.15 244.14 -19590.75 88888.00 2009-10-25 20:39:00.000 298 26318.11 244.20 -19590.75 99999.00 2009-10-25 20:39:01.000 298 26318.11 244.24 -19590.76 88888.00 2009-10-25 20:39:02.000 298 26318.11 244.19 -19590.76 88888.00 2009-10-25 20:39:03.000 298 26318.09 244.17 -19590.72 88888.00 2009-10-25 20:39:04.000 298 26318.08 244.21 -19590.77 88888.00 2009-10-25 20:39:05.000 298 26318.06 244.24 -19590.77 99999.00 2009-10-25 20:39:06.000 298 26318.07 244.25 -19590.78 88888.00 2009-10-25 20:39:07.000 298 26318.05 244.24 -19590.75 88888.00 2009-10-25 20:39:08.000 298 26318.06 244.21 -19590.73 88888.00 2009-10-25 20:39:09.000 298 26318.08 244.20 -19590.74 88888.00 2009-10-25 20:39:10.000 298 26318.09 244.21 -19590.77 99999.00 2009-10-25 20:39:11.000 298 26318.11 244.22 -19590.75 88888.00 2009-10-25 20:39:12.000 298 26318.13 244.15 -19590.77 88888.00 2009-10-25 20:39:13.000 298 26318.11 244.15 -19590.78 88888.00 2009-10-25 20:39:14.000 298 26318.08 244.14 -19590.80 88888.00 2009-10-25 20:39:15.000 298 26318.08 244.11 -19590.77 99999.00 2009-10-25 20:39:16.000 298 26318.11 244.14 -19590.77 88888.00 2009-10-25 20:39:17.000 298 26318.07 244.15 -19590.78 88888.00 2009-10-25 20:39:18.000 298 26318.06 244.15 -19590.80 88888.00 2009-10-25 20:39:19.000 298 26318.10 244.16 -19590.78 88888.00 2009-10-25 20:39:20.000 298 26318.10 244.19 -19590.77 99999.00 2009-10-25 20:39:21.000 298 26318.10 244.16 -19590.75 88888.00 2009-10-25 20:39:22.000 298 26318.09 244.14 -19590.73 88888.00 2009-10-25 20:39:23.000 298 26318.08 244.13 -19590.75 88888.00 2009-10-25 20:39:24.000 298 26318.07 244.13 -19590.74 88888.00 2009-10-25 20:39:25.000 298 26318.09 244.19 -19590.77 99999.00 2009-10-25 20:39:26.000 298 26318.11 244.24 -19590.78 88888.00 2009-10-25 20:39:27.000 298 26318.12 244.19 -19590.76 88888.00 2009-10-25 20:39:28.000 298 26318.10 244.17 -19590.75 88888.00 2009-10-25 20:39:29.000 298 26318.11 244.18 -19590.74 88888.00 2009-10-25 20:39:30.000 298 26318.12 244.20 -19590.74 99999.00 2009-10-25 20:39:31.000 298 26318.14 244.20 -19590.73 88888.00 2009-10-25 20:39:32.000 298 26318.10 244.17 -19590.73 88888.00 2009-10-25 20:39:33.000 298 26318.05 244.15 -19590.75 88888.00 2009-10-25 20:39:34.000 298 26318.03 244.13 -19590.71 88888.00 2009-10-25 20:39:35.000 298 26318.01 244.17 -19590.65 99999.00 2009-10-25 20:39:36.000 298 26318.02 244.19 -19590.65 88888.00 2009-10-25 20:39:37.000 298 26318.08 244.14 -19590.69 88888.00 2009-10-25 20:39:38.000 298 26318.09 244.12 -19590.70 88888.00 2009-10-25 20:39:39.000 298 26318.10 244.13 -19590.70 88888.00 2009-10-25 20:39:40.000 298 26318.11 244.17 -19590.71 99999.00 2009-10-25 20:39:41.000 298 26318.12 244.17 -19590.67 88888.00 2009-10-25 20:39:42.000 298 26318.08 244.10 -19590.67 88888.00 2009-10-25 20:39:43.000 298 26318.06 244.10 -19590.70 88888.00 2009-10-25 20:39:44.000 298 26318.06 244.12 -19590.72 88888.00 2009-10-25 20:39:45.000 298 26318.09 244.16 -19590.71 99999.00 2009-10-25 20:39:46.000 298 26318.09 244.21 -19590.70 88888.00 2009-10-25 20:39:47.000 298 26318.11 244.18 -19590.73 88888.00 2009-10-25 20:39:48.000 298 26318.12 244.14 -19590.71 88888.00 2009-10-25 20:39:49.000 298 26318.14 244.14 -19590.71 88888.00 2009-10-25 20:39:50.000 298 26318.14 244.15 -19590.74 99999.00 2009-10-25 20:39:51.000 298 26318.15 244.20 -19590.76 88888.00 2009-10-25 20:39:52.000 298 26318.15 244.19 -19590.71 88888.00 2009-10-25 20:39:53.000 298 26318.12 244.16 -19590.69 88888.00 2009-10-25 20:39:54.000 298 26318.08 244.17 -19590.67 88888.00 2009-10-25 20:39:55.000 298 26318.08 244.17 -19590.69 99999.00 2009-10-25 20:39:56.000 298 26318.13 244.20 -19590.69 88888.00 2009-10-25 20:39:57.000 298 26318.11 244.20 -19590.69 88888.00 2009-10-25 20:39:58.000 298 26318.09 244.17 -19590.68 88888.00 2009-10-25 20:39:59.000 298 26318.08 244.21 -19590.68 88888.00 2009-10-25 20:40:00.000 298 26318.09 244.23 -19590.69 99999.00 2009-10-25 20:40:01.000 298 26318.08 244.22 -19590.69 88888.00 2009-10-25 20:40:02.000 298 26318.06 244.19 -19590.67 88888.00 2009-10-25 20:40:03.000 298 26318.03 244.18 -19590.72 88888.00 2009-10-25 20:40:04.000 298 26318.05 244.22 -19590.72 88888.00 2009-10-25 20:40:05.000 298 26318.07 244.27 -19590.71 99999.00 2009-10-25 20:40:06.000 298 26318.09 244.32 -19590.72 88888.00 2009-10-25 20:40:07.000 298 26318.07 244.26 -19590.72 88888.00 2009-10-25 20:40:08.000 298 26318.06 244.23 -19590.75 88888.00 2009-10-25 20:40:09.000 298 26318.05 244.23 -19590.72 88888.00 2009-10-25 20:40:10.000 298 26318.06 244.26 -19590.71 99999.00 2009-10-25 20:40:11.000 298 26318.11 244.29 -19590.73 88888.00 2009-10-25 20:40:12.000 298 26318.12 244.27 -19590.73 88888.00 2009-10-25 20:40:13.000 298 26318.08 244.23 -19590.74 88888.00 2009-10-25 20:40:14.000 298 26318.08 244.26 -19590.75 88888.00 2009-10-25 20:40:15.000 298 26318.12 244.32 -19590.74 99999.00 2009-10-25 20:40:16.000 298 26318.10 244.32 -19590.70 88888.00 2009-10-25 20:40:17.000 298 26318.12 244.29 -19590.73 88888.00 2009-10-25 20:40:18.000 298 26318.13 244.31 -19590.74 88888.00 2009-10-25 20:40:19.000 298 26318.15 244.31 -19590.73 88888.00 2009-10-25 20:40:20.000 298 26318.15 244.31 -19590.73 99999.00 2009-10-25 20:40:21.000 298 26318.16 244.37 -19590.70 88888.00 2009-10-25 20:40:22.000 298 26318.16 244.32 -19590.70 88888.00 2009-10-25 20:40:23.000 298 26318.16 244.32 -19590.69 88888.00 2009-10-25 20:40:24.000 298 26318.21 244.31 -19590.71 88888.00 2009-10-25 20:40:25.000 298 26318.20 244.36 -19590.70 99999.00 2009-10-25 20:40:26.000 298 26318.16 244.39 -19590.69 88888.00 2009-10-25 20:40:27.000 298 26318.18 244.38 -19590.71 88888.00 2009-10-25 20:40:28.000 298 26318.11 244.40 -19590.73 88888.00 2009-10-25 20:40:29.000 298 26318.14 244.38 -19590.74 88888.00 2009-10-25 20:40:30.000 298 26318.16 244.38 -19590.73 99999.00 2009-10-25 20:40:31.000 298 26318.15 244.39 -19590.72 88888.00 2009-10-25 20:40:32.000 298 26318.15 244.37 -19590.71 88888.00 2009-10-25 20:40:33.000 298 26318.13 244.38 -19590.68 88888.00 2009-10-25 20:40:34.000 298 26318.10 244.36 -19590.69 88888.00 2009-10-25 20:40:35.000 298 26318.12 244.39 -19590.70 99999.00 2009-10-25 20:40:36.000 298 26318.10 244.42 -19590.71 88888.00 2009-10-25 20:40:37.000 298 26318.03 244.37 -19590.66 88888.00 2009-10-25 20:40:38.000 298 26318.05 244.35 -19590.67 88888.00 2009-10-25 20:40:39.000 298 26318.04 244.34 -19590.70 88888.00 2009-10-25 20:40:40.000 298 26318.03 244.36 -19590.71 99999.00 2009-10-25 20:40:41.000 298 26318.01 244.35 -19590.69 88888.00 2009-10-25 20:40:42.000 298 26318.00 244.32 -19590.68 88888.00 2009-10-25 20:40:43.000 298 26318.01 244.32 -19590.67 88888.00 2009-10-25 20:40:44.000 298 26318.00 244.34 -19590.65 88888.00 2009-10-25 20:40:45.000 298 26318.00 244.34 -19590.69 99999.00 2009-10-25 20:40:46.000 298 26317.97 244.33 -19590.68 88888.00 2009-10-25 20:40:47.000 298 26317.98 244.31 -19590.70 88888.00 2009-10-25 20:40:48.000 298 26317.97 244.30 -19590.70 88888.00 2009-10-25 20:40:49.000 298 26317.97 244.31 -19590.67 88888.00 2009-10-25 20:40:50.000 298 26318.00 244.33 -19590.67 99999.00 2009-10-25 20:40:51.000 298 26318.03 244.34 -19590.70 88888.00 2009-10-25 20:40:52.000 298 26318.03 244.33 -19590.73 88888.00 2009-10-25 20:40:53.000 298 26318.02 244.28 -19590.69 88888.00 2009-10-25 20:40:54.000 298 26318.03 244.29 -19590.70 88888.00 2009-10-25 20:40:55.000 298 26318.04 244.33 -19590.71 99999.00 2009-10-25 20:40:56.000 298 26318.04 244.37 -19590.69 88888.00 2009-10-25 20:40:57.000 298 26318.02 244.32 -19590.70 88888.00 2009-10-25 20:40:58.000 298 26317.99 244.32 -19590.72 88888.00 2009-10-25 20:40:59.000 298 26317.98 244.34 -19590.76 88888.00 2009-10-25 20:41:00.000 298 26318.01 244.37 -19590.72 99999.00 2009-10-25 20:41:01.000 298 26317.99 244.44 -19590.72 88888.00 2009-10-25 20:41:02.000 298 26317.97 244.42 -19590.73 88888.00 2009-10-25 20:41:03.000 298 26318.02 244.38 -19590.72 88888.00 2009-10-25 20:41:04.000 298 26318.03 244.43 -19590.72 88888.00 2009-10-25 20:41:05.000 298 26318.05 244.46 -19590.70 99999.00 2009-10-25 20:41:06.000 298 26318.02 244.52 -19590.68 88888.00 2009-10-25 20:41:07.000 298 26318.00 244.51 -19590.69 88888.00 2009-10-25 20:41:08.000 298 26317.99 244.48 -19590.67 88888.00 2009-10-25 20:41:09.000 298 26317.97 244.54 -19590.67 88888.00 2009-10-25 20:41:10.000 298 26317.98 244.59 -19590.72 99999.00 2009-10-25 20:41:11.000 298 26318.00 244.58 -19590.71 88888.00 2009-10-25 20:41:12.000 298 26318.01 244.54 -19590.70 88888.00 2009-10-25 20:41:13.000 298 26317.99 244.50 -19590.70 88888.00 2009-10-25 20:41:14.000 298 26317.95 244.49 -19590.72 88888.00 2009-10-25 20:41:15.000 298 26317.97 244.53 -19590.70 99999.00 2009-10-25 20:41:16.000 298 26318.00 244.54 -19590.70 88888.00 2009-10-25 20:41:17.000 298 26318.00 244.50 -19590.70 88888.00 2009-10-25 20:41:18.000 298 26317.97 244.49 -19590.70 88888.00 2009-10-25 20:41:19.000 298 26317.96 244.50 -19590.72 88888.00 2009-10-25 20:41:20.000 298 26317.99 244.50 -19590.76 99999.00 2009-10-25 20:41:21.000 298 26317.98 244.54 -19590.72 88888.00 2009-10-25 20:41:22.000 298 26317.97 244.52 -19590.74 88888.00 2009-10-25 20:41:23.000 298 26317.97 244.50 -19590.72 88888.00 2009-10-25 20:41:24.000 298 26317.98 244.53 -19590.73 88888.00 2009-10-25 20:41:25.000 298 26317.99 244.54 -19590.74 99999.00 2009-10-25 20:41:26.000 298 26317.99 244.53 -19590.74 88888.00 2009-10-25 20:41:27.000 298 26317.99 244.52 -19590.71 88888.00 2009-10-25 20:41:28.000 298 26317.97 244.49 -19590.70 88888.00 2009-10-25 20:41:29.000 298 26317.99 244.48 -19590.67 88888.00 2009-10-25 20:41:30.000 298 26317.97 244.51 -19590.68 99999.00 2009-10-25 20:41:31.000 298 26317.96 244.50 -19590.72 88888.00 2009-10-25 20:41:32.000 298 26317.96 244.49 -19590.69 88888.00 2009-10-25 20:41:33.000 298 26317.95 244.50 -19590.70 88888.00 2009-10-25 20:41:34.000 298 26317.90 244.51 -19590.67 88888.00 2009-10-25 20:41:35.000 298 26317.93 244.57 -19590.68 99999.00 2009-10-25 20:41:36.000 298 26317.90 244.53 -19590.66 88888.00 2009-10-25 20:41:37.000 298 26317.92 244.52 -19590.66 88888.00 2009-10-25 20:41:38.000 298 26317.89 244.53 -19590.67 88888.00 2009-10-25 20:41:39.000 298 26317.91 244.52 -19590.69 88888.00 2009-10-25 20:41:40.000 298 26317.92 244.54 -19590.69 99999.00 2009-10-25 20:41:41.000 298 26317.93 244.57 -19590.69 88888.00 2009-10-25 20:41:42.000 298 26317.94 244.57 -19590.69 88888.00 2009-10-25 20:41:43.000 298 26317.92 244.55 -19590.68 88888.00 2009-10-25 20:41:44.000 298 26317.93 244.54 -19590.68 88888.00 2009-10-25 20:41:45.000 298 26317.93 244.56 -19590.67 99999.00 2009-10-25 20:41:46.000 298 26317.98 244.61 -19590.65 88888.00 2009-10-25 20:41:47.000 298 26318.01 244.60 -19590.69 88888.00 2009-10-25 20:41:48.000 298 26318.00 244.57 -19590.69 88888.00 2009-10-25 20:41:49.000 298 26318.02 244.55 -19590.69 88888.00 2009-10-25 20:41:50.000 298 26318.03 244.55 -19590.70 99999.00 2009-10-25 20:41:51.000 298 26318.09 244.59 -19590.71 88888.00 2009-10-25 20:41:52.000 298 26318.09 244.57 -19590.73 88888.00 2009-10-25 20:41:53.000 298 26318.10 244.56 -19590.70 88888.00 2009-10-25 20:41:54.000 298 26318.08 244.59 -19590.72 88888.00 2009-10-25 20:41:55.000 298 26318.07 244.60 -19590.77 99999.00 2009-10-25 20:41:56.000 298 26318.06 244.64 -19590.77 88888.00 2009-10-25 20:41:57.000 298 26318.04 244.60 -19590.70 88888.00 2009-10-25 20:41:58.000 298 26318.02 244.57 -19590.71 88888.00 2009-10-25 20:41:59.000 298 26318.03 244.59 -19590.69 88888.00 2009-10-25 20:42:00.000 298 26318.03 244.60 -19590.70 99999.00 2009-10-25 20:42:01.000 298 26318.05 244.63 -19590.75 88888.00 2009-10-25 20:42:02.000 298 26318.03 244.66 -19590.78 88888.00 2009-10-25 20:42:03.000 298 26318.05 244.63 -19590.75 88888.00 2009-10-25 20:42:04.000 298 26318.03 244.63 -19590.72 88888.00 2009-10-25 20:42:05.000 298 26317.98 244.66 -19590.72 99999.00 2009-10-25 20:42:06.000 298 26317.94 244.66 -19590.74 88888.00 2009-10-25 20:42:07.000 298 26317.92 244.63 -19590.76 88888.00 2009-10-25 20:42:08.000 298 26317.91 244.63 -19590.73 88888.00 2009-10-25 20:42:09.000 298 26317.91 244.65 -19590.74 88888.00 2009-10-25 20:42:10.000 298 26317.89 244.70 -19590.74 99999.00 2009-10-25 20:42:11.000 298 26317.95 244.74 -19590.74 88888.00 2009-10-25 20:42:12.000 298 26317.91 244.69 -19590.74 88888.00 2009-10-25 20:42:13.000 298 26317.91 244.68 -19590.70 88888.00 2009-10-25 20:42:14.000 298 26317.91 244.70 -19590.72 88888.00 2009-10-25 20:42:15.000 298 26317.95 244.69 -19590.74 99999.00 2009-10-25 20:42:16.000 298 26317.97 244.71 -19590.77 88888.00 2009-10-25 20:42:17.000 298 26317.94 244.71 -19590.78 88888.00 2009-10-25 20:42:18.000 298 26317.96 244.67 -19590.77 88888.00 2009-10-25 20:42:19.000 298 26317.95 244.66 -19590.75 88888.00 2009-10-25 20:42:20.000 298 26317.92 244.68 -19590.76 99999.00 2009-10-25 20:42:21.000 298 26317.95 244.67 -19590.74 88888.00 2009-10-25 20:42:22.000 298 26317.96 244.68 -19590.72 88888.00 2009-10-25 20:42:23.000 298 26317.94 244.64 -19590.71 88888.00 2009-10-25 20:42:24.000 298 26317.93 244.66 -19590.69 88888.00 2009-10-25 20:42:25.000 298 26317.94 244.70 -19590.67 99999.00 2009-10-25 20:42:26.000 298 26317.98 244.72 -19590.68 88888.00 2009-10-25 20:42:27.000 298 26317.98 244.71 -19590.69 88888.00 2009-10-25 20:42:28.000 298 26317.96 244.74 -19590.71 88888.00 2009-10-25 20:42:29.000 298 26318.00 244.73 -19590.68 88888.00 2009-10-25 20:42:30.000 298 26318.03 244.74 -19590.68 99999.00 2009-10-25 20:42:31.000 298 26318.02 244.76 -19590.70 88888.00 2009-10-25 20:42:32.000 298 26317.99 244.72 -19590.69 88888.00 2009-10-25 20:42:33.000 298 26317.99 244.72 -19590.67 88888.00 2009-10-25 20:42:34.000 298 26317.98 244.72 -19590.68 88888.00 2009-10-25 20:42:35.000 298 26317.99 244.76 -19590.69 99999.00 2009-10-25 20:42:36.000 298 26318.02 244.74 -19590.67 88888.00 2009-10-25 20:42:37.000 298 26317.98 244.73 -19590.70 88888.00 2009-10-25 20:42:38.000 298 26317.96 244.73 -19590.71 88888.00 2009-10-25 20:42:39.000 298 26317.92 244.73 -19590.68 88888.00 2009-10-25 20:42:40.000 298 26317.90 244.73 -19590.67 99999.00 2009-10-25 20:42:41.000 298 26317.92 244.78 -19590.67 88888.00 2009-10-25 20:42:42.000 298 26317.89 244.76 -19590.68 88888.00 2009-10-25 20:42:43.000 298 26317.87 244.72 -19590.69 88888.00 2009-10-25 20:42:44.000 298 26317.87 244.73 -19590.70 88888.00 2009-10-25 20:42:45.000 298 26317.86 244.74 -19590.67 99999.00 2009-10-25 20:42:46.000 298 26317.86 244.74 -19590.71 88888.00 2009-10-25 20:42:47.000 298 26317.86 244.76 -19590.71 88888.00 2009-10-25 20:42:48.000 298 26317.84 244.74 -19590.70 88888.00 2009-10-25 20:42:49.000 298 26317.83 244.72 -19590.70 88888.00 2009-10-25 20:42:50.000 298 26317.83 244.75 -19590.74 99999.00 2009-10-25 20:42:51.000 298 26317.80 244.78 -19590.72 88888.00 2009-10-25 20:42:52.000 298 26317.81 244.73 -19590.71 88888.00 2009-10-25 20:42:53.000 298 26317.84 244.72 -19590.68 88888.00 2009-10-25 20:42:54.000 298 26317.86 244.72 -19590.70 88888.00 2009-10-25 20:42:55.000 298 26317.88 244.75 -19590.70 99999.00 2009-10-25 20:42:56.000 298 26317.87 244.79 -19590.66 88888.00 2009-10-25 20:42:57.000 298 26317.86 244.75 -19590.67 88888.00 2009-10-25 20:42:58.000 298 26317.83 244.71 -19590.73 88888.00 2009-10-25 20:42:59.000 298 26317.84 244.74 -19590.72 88888.00 2009-10-25 20:43:00.000 298 26317.85 244.77 -19590.71 99999.00 2009-10-25 20:43:01.000 298 26317.86 244.80 -19590.68 88888.00 2009-10-25 20:43:02.000 298 26317.84 244.80 -19590.65 88888.00 2009-10-25 20:43:03.000 298 26317.84 244.82 -19590.67 88888.00 2009-10-25 20:43:04.000 298 26317.86 244.80 -19590.66 88888.00 2009-10-25 20:43:05.000 298 26317.90 244.79 -19590.70 99999.00 2009-10-25 20:43:06.000 298 26317.87 244.85 -19590.73 88888.00 2009-10-25 20:43:07.000 298 26317.83 244.84 -19590.73 88888.00 2009-10-25 20:43:08.000 298 26317.85 244.82 -19590.71 88888.00 2009-10-25 20:43:09.000 298 26317.85 244.79 -19590.71 88888.00 2009-10-25 20:43:10.000 298 26317.89 244.80 -19590.69 99999.00 2009-10-25 20:43:11.000 298 26317.90 244.82 -19590.71 88888.00 2009-10-25 20:43:12.000 298 26317.88 244.80 -19590.69 88888.00 2009-10-25 20:43:13.000 298 26317.88 244.78 -19590.66 88888.00 2009-10-25 20:43:14.000 298 26317.86 244.79 -19590.64 88888.00 2009-10-25 20:43:15.000 298 26317.85 244.82 -19590.64 99999.00 2009-10-25 20:43:16.000 298 26317.86 244.89 -19590.68 88888.00 2009-10-25 20:43:17.000 298 26317.84 244.90 -19590.68 88888.00 2009-10-25 20:43:18.000 298 26317.85 244.86 -19590.67 88888.00 2009-10-25 20:43:19.000 298 26317.84 244.87 -19590.68 88888.00 2009-10-25 20:43:20.000 298 26317.83 244.91 -19590.66 99999.00 2009-10-25 20:43:21.000 298 26317.87 244.89 -19590.66 88888.00 2009-10-25 20:43:22.000 298 26317.84 244.91 -19590.67 88888.00 2009-10-25 20:43:23.000 298 26317.80 244.88 -19590.67 88888.00 2009-10-25 20:43:24.000 298 26317.81 244.87 -19590.63 88888.00 2009-10-25 20:43:25.000 298 26317.81 244.91 -19590.65 99999.00 2009-10-25 20:43:26.000 298 26317.84 244.92 -19590.61 88888.00 2009-10-25 20:43:27.000 298 26317.82 244.90 -19590.59 88888.00 2009-10-25 20:43:28.000 298 26317.83 244.89 -19590.57 88888.00 2009-10-25 20:43:29.000 298 26317.85 244.88 -19590.63 88888.00 2009-10-25 20:43:30.000 298 26317.86 244.89 -19590.61 99999.00 2009-10-25 20:43:31.000 298 26317.85 244.95 -19590.63 88888.00 2009-10-25 20:43:32.000 298 26317.86 244.94 -19590.62 88888.00 2009-10-25 20:43:33.000 298 26317.88 244.91 -19590.61 88888.00 2009-10-25 20:43:34.000 298 26317.86 244.92 -19590.62 88888.00 2009-10-25 20:43:35.000 298 26317.87 244.93 -19590.65 99999.00 2009-10-25 20:43:36.000 298 26317.88 244.98 -19590.66 88888.00 2009-10-25 20:43:37.000 298 26317.86 244.97 -19590.62 88888.00 2009-10-25 20:43:38.000 298 26317.82 244.92 -19590.63 88888.00 2009-10-25 20:43:39.000 298 26317.81 244.95 -19590.65 88888.00 2009-10-25 20:43:40.000 298 26317.78 244.96 -19590.66 99999.00 2009-10-25 20:43:41.000 298 26317.79 244.97 -19590.66 88888.00 2009-10-25 20:43:42.000 298 26317.79 244.95 -19590.62 88888.00 2009-10-25 20:43:43.000 298 26317.80 244.94 -19590.66 88888.00 2009-10-25 20:43:44.000 298 26317.81 244.92 -19590.62 88888.00 2009-10-25 20:43:45.000 298 26317.82 244.95 -19590.65 99999.00 2009-10-25 20:43:46.000 298 26317.82 244.97 -19590.67 88888.00 2009-10-25 20:43:47.000 298 26317.83 244.97 -19590.68 88888.00 2009-10-25 20:43:48.000 298 26317.85 244.95 -19590.67 88888.00 2009-10-25 20:43:49.000 298 26317.81 244.96 -19590.66 88888.00 2009-10-25 20:43:50.000 298 26317.81 245.01 -19590.66 99999.00 2009-10-25 20:43:51.000 298 26317.86 245.03 -19590.67 88888.00 2009-10-25 20:43:52.000 298 26317.83 245.01 -19590.66 88888.00 2009-10-25 20:43:53.000 298 26317.85 245.01 -19590.62 88888.00 2009-10-25 20:43:54.000 298 26317.86 245.04 -19590.63 88888.00 2009-10-25 20:43:55.000 298 26317.87 245.04 -19590.67 99999.00 2009-10-25 20:43:56.000 298 26317.85 245.07 -19590.67 88888.00 2009-10-25 20:43:57.000 298 26317.85 245.04 -19590.66 88888.00 2009-10-25 20:43:58.000 298 26317.79 245.01 -19590.66 88888.00 2009-10-25 20:43:59.000 298 26317.78 245.01 -19590.64 88888.00 2009-10-25 20:44:00.000 298 26317.79 245.12 -19590.61 99999.00 2009-10-25 20:44:01.000 298 26317.79 245.12 -19590.64 88888.00 2009-10-25 20:44:02.000 298 26317.76 245.10 -19590.64 88888.00 2009-10-25 20:44:03.000 298 26317.75 245.09 -19590.61 88888.00 2009-10-25 20:44:04.000 298 26317.76 245.06 -19590.60 88888.00 2009-10-25 20:44:05.000 298 26317.79 245.10 -19590.62 99999.00 2009-10-25 20:44:06.000 298 26317.77 245.15 -19590.64 88888.00 2009-10-25 20:44:07.000 298 26317.77 245.10 -19590.65 88888.00 2009-10-25 20:44:08.000 298 26317.77 245.09 -19590.63 88888.00 2009-10-25 20:44:09.000 298 26317.75 245.06 -19590.62 88888.00 2009-10-25 20:44:10.000 298 26317.75 245.06 -19590.63 99999.00 2009-10-25 20:44:11.000 298 26317.76 245.07 -19590.62 88888.00 2009-10-25 20:44:12.000 298 26317.78 245.05 -19590.61 88888.00 2009-10-25 20:44:13.000 298 26317.78 245.07 -19590.58 88888.00 2009-10-25 20:44:14.000 298 26317.76 245.08 -19590.56 88888.00 2009-10-25 20:44:15.000 298 26317.78 245.13 -19590.59 99999.00 2009-10-25 20:44:16.000 298 26317.74 245.14 -19590.59 88888.00 2009-10-25 20:44:17.000 298 26317.75 245.12 -19590.58 88888.00 2009-10-25 20:44:18.000 298 26317.76 245.14 -19590.61 88888.00 2009-10-25 20:44:19.000 298 26317.72 245.09 -19590.64 88888.00 2009-10-25 20:44:20.000 298 26317.72 245.10 -19590.62 99999.00 2009-10-25 20:44:21.000 298 26317.71 245.12 -19590.61 88888.00 2009-10-25 20:44:22.000 298 26317.71 245.11 -19590.63 88888.00 2009-10-25 20:44:23.000 298 26317.70 245.09 -19590.64 88888.00 2009-10-25 20:44:24.000 298 26317.66 245.05 -19590.65 88888.00 2009-10-25 20:44:25.000 298 26317.69 245.09 -19590.63 99999.00 2009-10-25 20:44:26.000 298 26317.73 245.15 -19590.69 88888.00 2009-10-25 20:44:27.000 298 26317.71 245.15 -19590.66 88888.00 2009-10-25 20:44:28.000 298 26317.68 245.09 -19590.65 88888.00 2009-10-25 20:44:29.000 298 26317.67 245.10 -19590.64 88888.00 2009-10-25 20:44:30.000 298 26317.67 245.13 -19590.63 99999.00 2009-10-25 20:44:31.000 298 26317.72 245.15 -19590.61 88888.00 2009-10-25 20:44:32.000 298 26317.69 245.12 -19590.60 88888.00 2009-10-25 20:44:33.000 298 26317.69 245.13 -19590.62 88888.00 2009-10-25 20:44:34.000 298 26317.69 245.13 -19590.63 88888.00 2009-10-25 20:44:35.000 298 26317.72 245.17 -19590.65 99999.00 2009-10-25 20:44:36.000 298 26317.69 245.17 -19590.65 88888.00 2009-10-25 20:44:37.000 298 26317.69 245.15 -19590.65 88888.00 2009-10-25 20:44:38.000 298 26317.71 245.11 -19590.62 88888.00 2009-10-25 20:44:39.000 298 26317.67 245.12 -19590.65 88888.00 2009-10-25 20:44:40.000 298 26317.67 245.13 -19590.66 99999.00 2009-10-25 20:44:41.000 298 26317.68 245.14 -19590.63 88888.00 2009-10-25 20:44:42.000 298 26317.69 245.13 -19590.64 88888.00 2009-10-25 20:44:43.000 298 26317.69 245.07 -19590.65 88888.00 2009-10-25 20:44:44.000 298 26317.66 245.11 -19590.65 88888.00 2009-10-25 20:44:45.000 298 26317.67 245.15 -19590.65 99999.00 2009-10-25 20:44:46.000 298 26317.68 245.18 -19590.64 88888.00 2009-10-25 20:44:47.000 298 26317.65 245.17 -19590.69 88888.00 2009-10-25 20:44:48.000 298 26317.62 245.14 -19590.67 88888.00 2009-10-25 20:44:49.000 298 26317.66 245.17 -19590.65 88888.00 2009-10-25 20:44:50.000 298 26317.68 245.19 -19590.67 99999.00 2009-10-25 20:44:51.000 298 26317.65 245.18 -19590.68 88888.00 2009-10-25 20:44:52.000 298 26317.64 245.13 -19590.65 88888.00 2009-10-25 20:44:53.000 298 26317.63 245.12 -19590.63 88888.00 2009-10-25 20:44:54.000 298 26317.63 245.14 -19590.63 88888.00 2009-10-25 20:44:55.000 298 26317.65 245.15 -19590.66 99999.00 2009-10-25 20:44:56.000 298 26317.67 245.21 -19590.66 88888.00 2009-10-25 20:44:57.000 298 26317.67 245.23 -19590.66 88888.00 2009-10-25 20:44:58.000 298 26317.65 245.20 -19590.63 88888.00 2009-10-25 20:44:59.000 298 26317.64 245.19 -19590.62 88888.00 2009-10-25 20:45:00.000 298 26317.67 245.22 -19590.61 99999.00 2009-10-25 20:45:01.000 298 26317.67 245.23 -19590.60 88888.00 2009-10-25 20:45:02.000 298 26317.64 245.24 -19590.60 88888.00 2009-10-25 20:45:03.000 298 26317.64 245.19 -19590.63 88888.00 2009-10-25 20:45:04.000 298 26317.65 245.20 -19590.65 88888.00 2009-10-25 20:45:05.000 298 26317.66 245.22 -19590.62 99999.00 2009-10-25 20:45:06.000 298 26317.68 245.23 -19590.63 88888.00 2009-10-25 20:45:07.000 298 26317.69 245.26 -19590.62 88888.00 2009-10-25 20:45:08.000 298 26317.69 245.23 -19590.62 88888.00 2009-10-25 20:45:09.000 298 26317.69 245.21 -19590.61 88888.00 2009-10-25 20:45:10.000 298 26317.63 245.24 -19590.60 99999.00 2009-10-25 20:45:11.000 298 26317.64 245.27 -19590.59 88888.00 2009-10-25 20:45:12.000 298 26317.65 245.25 -19590.65 88888.00 2009-10-25 20:45:13.000 298 26317.63 245.21 -19590.67 88888.00 2009-10-25 20:45:14.000 298 26317.62 245.21 -19590.69 88888.00 2009-10-25 20:45:15.000 298 26317.67 245.22 -19590.66 99999.00 2009-10-25 20:45:16.000 298 26317.66 245.26 -19590.65 88888.00 2009-10-25 20:45:17.000 298 26317.66 245.25 -19590.65 88888.00 2009-10-25 20:45:18.000 298 26317.62 245.25 -19590.65 88888.00 2009-10-25 20:45:19.000 298 26317.63 245.24 -19590.62 88888.00 2009-10-25 20:45:20.000 298 26317.62 245.27 -19590.61 99999.00 2009-10-25 20:45:21.000 298 26317.61 245.27 -19590.62 88888.00 2009-10-25 20:45:22.000 298 26317.61 245.23 -19590.63 88888.00 2009-10-25 20:45:23.000 298 26317.61 245.22 -19590.63 88888.00 2009-10-25 20:45:24.000 298 26317.60 245.24 -19590.67 88888.00 2009-10-25 20:45:25.000 298 26317.58 245.26 -19590.68 99999.00 2009-10-25 20:45:26.000 298 26317.58 245.28 -19590.67 88888.00 2009-10-25 20:45:27.000 298 26317.56 245.29 -19590.70 88888.00 2009-10-25 20:45:28.000 298 26317.59 245.30 -19590.70 88888.00 2009-10-25 20:45:29.000 298 26317.58 245.26 -19590.70 88888.00 2009-10-25 20:45:30.000 298 26317.56 245.26 -19590.68 99999.00 2009-10-25 20:45:31.000 298 26317.56 245.30 -19590.67 88888.00 2009-10-25 20:45:32.000 298 26317.55 245.28 -19590.67 88888.00 2009-10-25 20:45:33.000 298 26317.54 245.29 -19590.64 88888.00 2009-10-25 20:45:34.000 298 26317.57 245.32 -19590.63 88888.00 2009-10-25 20:45:35.000 298 26317.60 245.31 -19590.63 99999.00 2009-10-25 20:45:36.000 298 26317.59 245.34 -19590.64 88888.00 2009-10-25 20:45:37.000 298 26317.55 245.31 -19590.64 88888.00 2009-10-25 20:45:38.000 298 26317.53 245.28 -19590.64 88888.00 2009-10-25 20:45:39.000 298 26317.53 245.28 -19590.65 88888.00 2009-10-25 20:45:40.000 298 26317.56 245.32 -19590.65 99999.00 2009-10-25 20:45:41.000 298 26317.55 245.35 -19590.65 88888.00 2009-10-25 20:45:42.000 298 26317.54 245.33 -19590.66 88888.00 2009-10-25 20:45:43.000 298 26317.53 245.33 -19590.66 88888.00 2009-10-25 20:45:44.000 298 26317.54 245.33 -19590.64 88888.00 2009-10-25 20:45:45.000 298 26317.57 245.35 -19590.60 99999.00 2009-10-25 20:45:46.000 298 26317.57 245.36 -19590.60 88888.00 2009-10-25 20:45:47.000 298 26317.56 245.31 -19590.62 88888.00 2009-10-25 20:45:48.000 298 26317.55 245.28 -19590.61 88888.00 2009-10-25 20:45:49.000 298 26317.55 245.30 -19590.60 88888.00 2009-10-25 20:45:50.000 298 26317.57 245.34 -19590.63 99999.00 2009-10-25 20:45:51.000 298 26317.58 245.41 -19590.61 88888.00 2009-10-25 20:45:52.000 298 26317.59 245.37 -19590.62 88888.00 2009-10-25 20:45:53.000 298 26317.58 245.33 -19590.64 88888.00 2009-10-25 20:45:54.000 298 26317.54 245.37 -19590.64 88888.00 2009-10-25 20:45:55.000 298 26317.50 245.40 -19590.66 99999.00 2009-10-25 20:45:56.000 298 26317.52 245.41 -19590.65 88888.00 2009-10-25 20:45:57.000 298 26317.54 245.38 -19590.65 88888.00 2009-10-25 20:45:58.000 298 26317.50 245.33 -19590.64 88888.00 2009-10-25 20:45:59.000 298 26317.49 245.33 -19590.64 88888.00 2009-10-25 20:46:00.000 298 26317.48 245.37 -19590.64 99999.00 2009-10-25 20:46:01.000 298 26317.47 245.43 -19590.66 88888.00 2009-10-25 20:46:02.000 298 26317.47 245.40 -19590.65 88888.00 2009-10-25 20:46:03.000 298 26317.45 245.38 -19590.63 88888.00 2009-10-25 20:46:04.000 298 26317.44 245.38 -19590.65 88888.00 2009-10-25 20:46:05.000 298 26317.42 245.36 -19590.66 99999.00 2009-10-25 20:46:06.000 298 26317.42 245.39 -19590.67 88888.00 2009-10-25 20:46:07.000 298 26317.45 245.37 -19590.66 88888.00 2009-10-25 20:46:08.000 298 26317.43 245.39 -19590.65 88888.00 2009-10-25 20:46:09.000 298 26317.44 245.38 -19590.68 88888.00 2009-10-25 20:46:10.000 298 26317.45 245.42 -19590.73 99999.00 2009-10-25 20:46:11.000 298 26317.48 245.45 -19590.73 88888.00 2009-10-25 20:46:12.000 298 26317.50 245.43 -19590.70 88888.00 2009-10-25 20:46:13.000 298 26317.50 245.40 -19590.67 88888.00 2009-10-25 20:46:14.000 298 26317.46 245.42 -19590.67 88888.00 2009-10-25 20:46:15.000 298 26317.45 245.46 -19590.65 99999.00 2009-10-25 20:46:16.000 298 26317.45 245.51 -19590.63 88888.00 2009-10-25 20:46:17.000 298 26317.46 245.48 -19590.64 88888.00 2009-10-25 20:46:18.000 298 26317.50 245.45 -19590.64 88888.00 2009-10-25 20:46:19.000 298 26317.47 245.45 -19590.63 88888.00 2009-10-25 20:46:20.000 298 26317.48 245.49 -19590.63 99999.00 2009-10-25 20:46:21.000 298 26317.49 245.50 -19590.62 88888.00 2009-10-25 20:46:22.000 298 26317.51 245.47 -19590.61 88888.00 2009-10-25 20:46:23.000 298 26317.49 245.47 -19590.62 88888.00 2009-10-25 20:46:24.000 298 26317.49 245.50 -19590.66 88888.00 2009-10-25 20:46:25.000 298 26317.49 245.52 -19590.67 99999.00 2009-10-25 20:46:26.000 298 26317.54 245.54 -19590.66 88888.00 2009-10-25 20:46:27.000 298 26317.55 245.52 -19590.64 88888.00 2009-10-25 20:46:28.000 298 26317.50 245.50 -19590.62 88888.00 2009-10-25 20:46:29.000 298 26317.49 245.47 -19590.64 88888.00 2009-10-25 20:46:30.000 298 26317.43 245.47 -19590.68 99999.00 2009-10-25 20:46:31.000 298 26317.43 245.50 -19590.71 88888.00 2009-10-25 20:46:32.000 298 26317.44 245.48 -19590.69 88888.00 2009-10-25 20:46:33.000 298 26317.49 245.51 -19590.65 88888.00 2009-10-25 20:46:34.000 298 26317.46 245.53 -19590.63 88888.00 2009-10-25 20:46:35.000 298 26317.45 245.56 -19590.63 99999.00 2009-10-25 20:46:36.000 298 26317.44 245.57 -19590.65 88888.00 2009-10-25 20:46:37.000 298 26317.46 245.57 -19590.67 88888.00 2009-10-25 20:46:38.000 298 26317.47 245.53 -19590.66 88888.00 2009-10-25 20:46:39.000 298 26317.46 245.54 -19590.67 88888.00 2009-10-25 20:46:40.000 298 26317.43 245.57 -19590.63 99999.00 2009-10-25 20:46:41.000 298 26317.44 245.60 -19590.64 88888.00 2009-10-25 20:46:42.000 298 26317.42 245.58 -19590.63 88888.00 2009-10-25 20:46:43.000 298 26317.44 245.57 -19590.66 88888.00 2009-10-25 20:46:44.000 298 26317.39 245.54 -19590.65 88888.00 2009-10-25 20:46:45.000 298 26317.40 245.57 -19590.64 99999.00 2009-10-25 20:46:46.000 298 26317.42 245.59 -19590.66 88888.00 2009-10-25 20:46:47.000 298 26317.38 245.53 -19590.61 88888.00 2009-10-25 20:46:48.000 298 26317.39 245.52 -19590.66 88888.00 2009-10-25 20:46:49.000 298 26317.41 245.58 -19590.67 88888.00 2009-10-25 20:46:50.000 298 26317.44 245.60 -19590.65 99999.00 2009-10-25 20:46:51.000 298 26317.43 245.62 -19590.62 88888.00 2009-10-25 20:46:52.000 298 26317.42 245.58 -19590.65 88888.00 2009-10-25 20:46:53.000 298 26317.42 245.57 -19590.61 88888.00 2009-10-25 20:46:54.000 298 26317.38 245.60 -19590.61 88888.00 2009-10-25 20:46:55.000 298 26317.38 245.64 -19590.63 99999.00 2009-10-25 20:46:56.000 298 26317.39 245.67 -19590.61 88888.00 2009-10-25 20:46:57.000 298 26317.38 245.66 -19590.60 88888.00 2009-10-25 20:46:58.000 298 26317.38 245.66 -19590.59 88888.00 2009-10-25 20:46:59.000 298 26317.39 245.64 -19590.60 88888.00 2009-10-25 20:47:00.000 298 26317.35 245.68 -19590.63 99999.00 2009-10-25 20:47:01.000 298 26317.36 245.72 -19590.65 88888.00 2009-10-25 20:47:02.000 298 26317.35 245.70 -19590.68 88888.00 2009-10-25 20:47:03.000 298 26317.34 245.66 -19590.66 88888.00 2009-10-25 20:47:04.000 298 26317.34 245.65 -19590.65 88888.00 2009-10-25 20:47:05.000 298 26317.37 245.69 -19590.63 99999.00 2009-10-25 20:47:06.000 298 26317.34 245.72 -19590.68 88888.00 2009-10-25 20:47:07.000 298 26317.31 245.72 -19590.68 88888.00 2009-10-25 20:47:08.000 298 26317.31 245.69 -19590.64 88888.00 2009-10-25 20:47:09.000 298 26317.30 245.66 -19590.65 88888.00 2009-10-25 20:47:10.000 298 26317.29 245.72 -19590.64 99999.00 2009-10-25 20:47:11.000 298 26317.28 245.77 -19590.67 88888.00 2009-10-25 20:47:12.000 298 26317.25 245.73 -19590.69 88888.00 2009-10-25 20:47:13.000 298 26317.24 245.70 -19590.71 88888.00 2009-10-25 20:47:14.000 298 26317.29 245.67 -19590.74 88888.00 2009-10-25 20:47:15.000 298 26317.25 245.72 -19590.71 99999.00 2009-10-25 20:47:16.000 298 26317.27 245.72 -19590.68 88888.00 2009-10-25 20:47:17.000 298 26317.28 245.67 -19590.70 88888.00 2009-10-25 20:47:18.000 298 26317.24 245.64 -19590.71 88888.00 2009-10-25 20:47:19.000 298 26317.24 245.66 -19590.71 88888.00 2009-10-25 20:47:20.000 298 26317.21 245.67 -19590.68 99999.00 2009-10-25 20:47:21.000 298 26317.23 245.65 -19590.71 88888.00 2009-10-25 20:47:22.000 298 26317.20 245.63 -19590.70 88888.00 2009-10-25 20:47:23.000 298 26317.19 245.63 -19590.69 88888.00 2009-10-25 20:47:24.000 298 26317.17 245.62 -19590.68 88888.00 2009-10-25 20:47:25.000 298 26317.19 245.64 -19590.70 99999.00 2009-10-25 20:47:26.000 298 26317.20 245.67 -19590.72 88888.00 2009-10-25 20:47:27.000 298 26317.21 245.65 -19590.72 88888.00 2009-10-25 20:47:28.000 298 26317.21 245.66 -19590.69 88888.00 2009-10-25 20:47:29.000 298 26317.22 245.68 -19590.71 88888.00 2009-10-25 20:47:30.000 298 26317.23 245.73 -19590.69 99999.00 2009-10-25 20:47:31.000 298 26317.25 245.74 -19590.69 88888.00 2009-10-25 20:47:32.000 298 26317.24 245.68 -19590.66 88888.00 2009-10-25 20:47:33.000 298 26317.19 245.67 -19590.66 88888.00 2009-10-25 20:47:34.000 298 26317.19 245.66 -19590.67 88888.00 2009-10-25 20:47:35.000 298 26317.21 245.66 -19590.68 99999.00 2009-10-25 20:47:36.000 298 26317.23 245.69 -19590.68 88888.00 2009-10-25 20:47:37.000 298 26317.22 245.69 -19590.65 88888.00 2009-10-25 20:47:38.000 298 26317.20 245.67 -19590.61 88888.00 2009-10-25 20:47:39.000 298 26317.22 245.69 -19590.64 88888.00 2009-10-25 20:47:40.000 298 26317.25 245.71 -19590.67 99999.00 2009-10-25 20:47:41.000 298 26317.27 245.72 -19590.67 88888.00 2009-10-25 20:47:42.000 298 26317.26 245.69 -19590.69 88888.00 2009-10-25 20:47:43.000 298 26317.20 245.69 -19590.71 88888.00 2009-10-25 20:47:44.000 298 26317.19 245.68 -19590.72 88888.00 2009-10-25 20:47:45.000 298 26317.22 245.68 -19590.69 99999.00 2009-10-25 20:47:46.000 298 26317.24 245.76 -19590.68 88888.00 2009-10-25 20:47:47.000 298 26317.24 245.72 -19590.66 88888.00 2009-10-25 20:47:48.000 298 26317.24 245.71 -19590.65 88888.00 2009-10-25 20:47:49.000 298 26317.19 245.71 -19590.64 88888.00 2009-10-25 20:47:50.000 298 26317.27 245.74 -19590.64 99999.00 2009-10-25 20:47:51.000 298 26317.26 245.77 -19590.68 88888.00 2009-10-25 20:47:52.000 298 26317.26 245.74 -19590.68 88888.00 2009-10-25 20:47:53.000 298 26317.27 245.72 -19590.70 88888.00 2009-10-25 20:47:54.000 298 26317.27 245.73 -19590.67 88888.00 2009-10-25 20:47:55.000 298 26317.26 245.74 -19590.66 99999.00 2009-10-25 20:47:56.000 298 26317.26 245.73 -19590.70 88888.00 2009-10-25 20:47:57.000 298 26317.21 245.70 -19590.72 88888.00 2009-10-25 20:47:58.000 298 26317.18 245.71 -19590.69 88888.00 2009-10-25 20:47:59.000 298 26317.17 245.72 -19590.68 88888.00 2009-10-25 20:48:00.000 298 26317.21 245.75 -19590.68 99999.00 2009-10-25 20:48:01.000 298 26317.20 245.80 -19590.69 88888.00 2009-10-25 20:48:02.000 298 26317.18 245.78 -19590.69 88888.00 2009-10-25 20:48:03.000 298 26317.16 245.72 -19590.68 88888.00 2009-10-25 20:48:04.000 298 26317.15 245.74 -19590.66 88888.00 2009-10-25 20:48:05.000 298 26317.17 245.79 -19590.66 99999.00 2009-10-25 20:48:06.000 298 26317.16 245.83 -19590.70 88888.00 2009-10-25 20:48:07.000 298 26317.18 245.80 -19590.73 88888.00 2009-10-25 20:48:08.000 298 26317.14 245.77 -19590.69 88888.00 2009-10-25 20:48:09.000 298 26317.13 245.78 -19590.66 88888.00 2009-10-25 20:48:10.000 298 26317.13 245.80 -19590.65 99999.00 2009-10-25 20:48:11.000 298 26317.12 245.84 -19590.63 88888.00 2009-10-25 20:48:12.000 298 26317.06 245.84 -19590.65 88888.00 2009-10-25 20:48:13.000 298 26317.05 245.84 -19590.66 88888.00 2009-10-25 20:48:14.000 298 26317.04 245.84 -19590.66 88888.00 2009-10-25 20:48:15.000 298 26317.03 245.87 -19590.65 99999.00 2009-10-25 20:48:16.000 298 26317.05 245.87 -19590.64 88888.00 2009-10-25 20:48:17.000 298 26317.04 245.85 -19590.64 88888.00 2009-10-25 20:48:18.000 298 26317.03 245.83 -19590.67 88888.00 2009-10-25 20:48:19.000 298 26317.05 245.85 -19590.70 88888.00 2009-10-25 20:48:20.000 298 26317.06 245.88 -19590.66 99999.00 2009-10-25 20:48:21.000 298 26317.03 245.87 -19590.63 88888.00 2009-10-25 20:48:22.000 298 26317.01 245.82 -19590.69 88888.00 2009-10-25 20:48:23.000 298 26317.01 245.78 -19590.68 88888.00 2009-10-25 20:48:24.000 298 26316.97 245.78 -19590.64 88888.00 2009-10-25 20:48:25.000 298 26317.00 245.78 -19590.68 99999.00 2009-10-25 20:48:26.000 298 26317.02 245.85 -19590.68 88888.00 2009-10-25 20:48:27.000 298 26317.03 245.82 -19590.68 88888.00 2009-10-25 20:48:28.000 298 26317.03 245.77 -19590.69 88888.00 2009-10-25 20:48:29.000 298 26317.03 245.78 -19590.69 88888.00 2009-10-25 20:48:30.000 298 26317.01 245.81 -19590.67 99999.00 2009-10-25 20:48:31.000 298 26317.02 245.83 -19590.70 88888.00 2009-10-25 20:48:32.000 298 26317.00 245.80 -19590.72 88888.00 2009-10-25 20:48:33.000 298 26316.98 245.80 -19590.69 88888.00 2009-10-25 20:48:34.000 298 26316.94 245.82 -19590.69 88888.00 2009-10-25 20:48:35.000 298 26316.94 245.81 -19590.68 99999.00 2009-10-25 20:48:36.000 298 26316.94 245.82 -19590.68 88888.00 2009-10-25 20:48:37.000 298 26316.92 245.82 -19590.69 88888.00 2009-10-25 20:48:38.000 298 26316.90 245.82 -19590.70 88888.00 2009-10-25 20:48:39.000 298 26316.88 245.82 -19590.67 88888.00 2009-10-25 20:48:40.000 298 26316.88 245.82 -19590.70 99999.00 2009-10-25 20:48:41.000 298 26316.89 245.84 -19590.68 88888.00 2009-10-25 20:48:42.000 298 26316.88 245.82 -19590.65 88888.00 2009-10-25 20:48:43.000 298 26316.85 245.82 -19590.64 88888.00 2009-10-25 20:48:44.000 298 26316.86 245.85 -19590.64 88888.00 2009-10-25 20:48:45.000 298 26316.87 245.87 -19590.67 99999.00 2009-10-25 20:48:46.000 298 26316.88 245.88 -19590.68 88888.00 2009-10-25 20:48:47.000 298 26316.86 245.86 -19590.70 88888.00 2009-10-25 20:48:48.000 298 26316.81 245.84 -19590.68 88888.00 2009-10-25 20:48:49.000 298 26316.82 245.82 -19590.68 88888.00 2009-10-25 20:48:50.000 298 26316.85 245.84 -19590.68 99999.00 2009-10-25 20:48:51.000 298 26316.88 245.86 -19590.66 88888.00 2009-10-25 20:48:52.000 298 26316.85 245.83 -19590.66 88888.00 2009-10-25 20:48:53.000 298 26316.83 245.84 -19590.68 88888.00 2009-10-25 20:48:54.000 298 26316.81 245.83 -19590.68 88888.00 2009-10-25 20:48:55.000 298 26316.86 245.85 -19590.69 99999.00 2009-10-25 20:48:56.000 298 26316.88 245.89 -19590.70 88888.00 2009-10-25 20:48:57.000 298 26316.86 245.85 -19590.70 88888.00 2009-10-25 20:48:58.000 298 26316.86 245.82 -19590.71 88888.00 2009-10-25 20:48:59.000 298 26316.88 245.84 -19590.72 88888.00 2009-10-25 20:49:00.000 298 26316.89 245.88 -19590.71 99999.00 2009-10-25 20:49:01.000 298 26316.94 245.90 -19590.68 88888.00 2009-10-25 20:49:02.000 298 26316.90 245.85 -19590.69 88888.00 2009-10-25 20:49:03.000 298 26316.86 245.85 -19590.68 88888.00 2009-10-25 20:49:04.000 298 26316.90 245.84 -19590.69 88888.00 2009-10-25 20:49:05.000 298 26316.95 245.87 -19590.67 99999.00 2009-10-25 20:49:06.000 298 26317.00 245.88 -19590.67 88888.00 2009-10-25 20:49:07.000 298 26317.00 245.87 -19590.62 88888.00 2009-10-25 20:49:08.000 298 26316.97 245.85 -19590.66 88888.00 2009-10-25 20:49:09.000 298 26316.98 245.85 -19590.67 88888.00 2009-10-25 20:49:10.000 298 26316.97 245.91 -19590.63 99999.00 2009-10-25 20:49:11.000 298 26316.96 245.96 -19590.63 88888.00 2009-10-25 20:49:12.000 298 26316.95 245.91 -19590.65 88888.00 2009-10-25 20:49:13.000 298 26316.94 245.84 -19590.67 88888.00 2009-10-25 20:49:14.000 298 26316.95 245.87 -19590.69 88888.00 2009-10-25 20:49:15.000 298 26316.94 245.94 -19590.66 99999.00 2009-10-25 20:49:16.000 298 26316.94 245.98 -19590.64 88888.00 2009-10-25 20:49:17.000 298 26316.90 245.96 -19590.63 88888.00 2009-10-25 20:49:18.000 298 26316.86 245.97 -19590.61 88888.00 2009-10-25 20:49:19.000 298 26316.86 245.97 -19590.61 88888.00 2009-10-25 20:49:20.000 298 26316.86 246.02 -19590.61 99999.00 2009-10-25 20:49:21.000 298 26316.86 246.05 -19590.61 88888.00 2009-10-25 20:49:22.000 298 26316.85 245.99 -19590.59 88888.00 2009-10-25 20:49:23.000 298 26316.81 245.97 -19590.62 88888.00 2009-10-25 20:49:24.000 298 26316.83 245.99 -19590.62 88888.00 2009-10-25 20:49:25.000 298 26316.84 246.01 -19590.64 99999.00 2009-10-25 20:49:26.000 298 26316.83 246.01 -19590.66 88888.00 2009-10-25 20:49:27.000 298 26316.82 245.98 -19590.66 88888.00 2009-10-25 20:49:28.000 298 26316.79 246.00 -19590.64 88888.00 2009-10-25 20:49:29.000 298 26316.78 246.02 -19590.62 88888.00 2009-10-25 20:49:30.000 298 26316.79 246.04 -19590.62 99999.00 2009-10-25 20:49:31.000 298 26316.82 246.05 -19590.61 88888.00 2009-10-25 20:49:32.000 298 26316.82 246.00 -19590.64 88888.00 2009-10-25 20:49:33.000 298 26316.83 245.97 -19590.64 88888.00 2009-10-25 20:49:34.000 298 26316.84 245.95 -19590.63 88888.00 2009-10-25 20:49:35.000 298 26316.81 246.01 -19590.65 99999.00 2009-10-25 20:49:36.000 298 26316.81 246.04 -19590.65 88888.00 2009-10-25 20:49:37.000 298 26316.82 245.99 -19590.65 88888.00 2009-10-25 20:49:38.000 298 26316.80 246.00 -19590.62 88888.00 2009-10-25 20:49:39.000 298 26316.83 246.04 -19590.63 88888.00 2009-10-25 20:49:40.000 298 26316.85 246.08 -19590.65 99999.00 2009-10-25 20:49:41.000 298 26316.84 246.07 -19590.66 88888.00 2009-10-25 20:49:42.000 298 26316.85 246.06 -19590.68 88888.00 2009-10-25 20:49:43.000 298 26316.84 246.05 -19590.64 88888.00 2009-10-25 20:49:44.000 298 26316.84 246.03 -19590.64 88888.00 2009-10-25 20:49:45.000 298 26316.86 246.09 -19590.66 99999.00 2009-10-25 20:49:46.000 298 26316.86 246.13 -19590.68 88888.00 2009-10-25 20:49:47.000 298 26316.85 246.07 -19590.67 88888.00 2009-10-25 20:49:48.000 298 26316.82 246.06 -19590.65 88888.00 2009-10-25 20:49:49.000 298 26316.85 246.04 -19590.61 88888.00 2009-10-25 20:49:50.000 298 26316.87 246.04 -19590.62 99999.00 2009-10-25 20:49:51.000 298 26316.86 246.04 -19590.65 88888.00 2009-10-25 20:49:52.000 298 26316.86 246.06 -19590.62 88888.00 2009-10-25 20:49:53.000 298 26316.86 246.07 -19590.59 88888.00 2009-10-25 20:49:54.000 298 26316.85 246.08 -19590.57 88888.00 2009-10-25 20:49:55.000 298 26316.86 246.13 -19590.60 99999.00 2009-10-25 20:49:56.000 298 26316.86 246.17 -19590.62 88888.00 2009-10-25 20:49:57.000 298 26316.84 246.13 -19590.62 88888.00 2009-10-25 20:49:58.000 298 26316.82 246.11 -19590.63 88888.00 2009-10-25 20:49:59.000 298 26316.81 246.11 -19590.61 88888.00 2009-10-25 20:50:00.000 298 26316.81 246.13 -19590.60 99999.00 2009-10-25 20:50:01.000 298 26316.81 246.17 -19590.58 88888.00 2009-10-25 20:50:02.000 298 26316.79 246.16 -19590.58 88888.00 2009-10-25 20:50:03.000 298 26316.76 246.14 -19590.62 88888.00 2009-10-25 20:50:04.000 298 26316.77 246.15 -19590.64 88888.00 2009-10-25 20:50:05.000 298 26316.78 246.19 -19590.64 99999.00 2009-10-25 20:50:06.000 298 26316.78 246.18 -19590.67 88888.00 2009-10-25 20:50:07.000 298 26316.80 246.13 -19590.64 88888.00 2009-10-25 20:50:08.000 298 26316.81 246.13 -19590.63 88888.00 2009-10-25 20:50:09.000 298 26316.80 246.16 -19590.64 88888.00 2009-10-25 20:50:10.000 298 26316.81 246.21 -19590.62 99999.00 2009-10-25 20:50:11.000 298 26316.79 246.22 -19590.61 88888.00 2009-10-25 20:50:12.000 298 26316.76 246.20 -19590.59 88888.00 2009-10-25 20:50:13.000 298 26316.78 246.16 -19590.58 88888.00 2009-10-25 20:50:14.000 298 26316.77 246.13 -19590.58 88888.00 2009-10-25 20:50:15.000 298 26316.77 246.17 -19590.61 99999.00 2009-10-25 20:50:16.000 298 26316.77 246.24 -19590.59 88888.00 2009-10-25 20:50:17.000 298 26316.76 246.17 -19590.58 88888.00 2009-10-25 20:50:18.000 298 26316.76 246.16 -19590.61 88888.00 2009-10-25 20:50:19.000 298 26316.75 246.18 -19590.63 88888.00 2009-10-25 20:50:20.000 298 26316.76 246.26 -19590.65 99999.00 2009-10-25 20:50:21.000 298 26316.79 246.33 -19590.62 88888.00 2009-10-25 20:50:22.000 298 26316.78 246.29 -19590.61 88888.00 2009-10-25 20:50:23.000 298 26316.75 246.23 -19590.59 88888.00 2009-10-25 20:50:24.000 298 26316.72 246.24 -19590.60 88888.00 2009-10-25 20:50:25.000 298 26316.74 246.27 -19590.59 99999.00 2009-10-25 20:50:26.000 298 26316.73 246.27 -19590.57 88888.00 2009-10-25 20:50:27.000 298 26316.70 246.25 -19590.57 88888.00 2009-10-25 20:50:28.000 298 26316.74 246.20 -19590.58 88888.00 2009-10-25 20:50:29.000 298 26316.75 246.21 -19590.61 88888.00 2009-10-25 20:50:30.000 298 26316.77 246.25 -19590.61 99999.00 2009-10-25 20:50:31.000 298 26316.79 246.28 -19590.61 88888.00 2009-10-25 20:50:32.000 298 26316.74 246.32 -19590.59 88888.00 2009-10-25 20:50:33.000 298 26316.67 246.31 -19590.52 88888.00 2009-10-25 20:50:34.000 298 26316.69 246.31 -19590.50 88888.00 2009-10-25 20:50:35.000 298 26316.71 246.31 -19590.58 99999.00 2009-10-25 20:50:36.000 298 26316.71 246.34 -19590.62 88888.00 2009-10-25 20:50:37.000 298 26316.72 246.36 -19590.60 88888.00 2009-10-25 20:50:38.000 298 26316.73 246.28 -19590.64 88888.00 2009-10-25 20:50:39.000 298 26316.74 246.27 -19590.65 88888.00 2009-10-25 20:50:40.000 298 26316.72 246.29 -19590.65 99999.00 2009-10-25 20:50:41.000 298 26316.74 246.34 -19590.65 88888.00 2009-10-25 20:50:42.000 298 26316.73 246.32 -19590.64 88888.00 2009-10-25 20:50:43.000 298 26316.69 246.31 -19590.66 88888.00 2009-10-25 20:50:44.000 298 26316.70 246.28 -19590.65 88888.00 2009-10-25 20:50:45.000 298 26316.72 246.32 -19590.66 99999.00 2009-10-25 20:50:46.000 298 26316.75 246.35 -19590.65 88888.00 2009-10-25 20:50:47.000 298 26316.74 246.35 -19590.67 88888.00 2009-10-25 20:50:48.000 298 26316.73 246.34 -19590.66 88888.00 2009-10-25 20:50:49.000 298 26316.74 246.35 -19590.63 88888.00 2009-10-25 20:50:50.000 298 26316.77 246.36 -19590.65 99999.00 2009-10-25 20:50:51.000 298 26316.82 246.38 -19590.65 88888.00 2009-10-25 20:50:52.000 298 26316.79 246.37 -19590.65 88888.00 2009-10-25 20:50:53.000 298 26316.79 246.34 -19590.63 88888.00 2009-10-25 20:50:54.000 298 26316.80 246.37 -19590.66 88888.00 2009-10-25 20:50:55.000 298 26316.86 246.40 -19590.63 99999.00 2009-10-25 20:50:56.000 298 26316.88 246.44 -19590.61 88888.00 2009-10-25 20:50:57.000 298 26316.86 246.41 -19590.61 88888.00 2009-10-25 20:50:58.000 298 26316.88 246.42 -19590.59 88888.00 2009-10-25 20:50:59.000 298 26316.89 246.43 -19590.58 88888.00 2009-10-25 20:51:00.000 298 26316.88 246.48 -19590.57 99999.00 2009-10-25 20:51:01.000 298 26316.86 246.49 -19590.58 88888.00 2009-10-25 20:51:02.000 298 26316.86 246.48 -19590.56 88888.00 2009-10-25 20:51:03.000 298 26316.87 246.42 -19590.55 88888.00 2009-10-25 20:51:04.000 298 26316.92 246.47 -19590.54 88888.00 2009-10-25 20:51:05.000 298 26316.93 246.47 -19590.53 99999.00 2009-10-25 20:51:06.000 298 26316.95 246.52 -19590.56 88888.00 2009-10-25 20:51:07.000 298 26316.88 246.51 -19590.57 88888.00 2009-10-25 20:51:08.000 298 26316.85 246.48 -19590.55 88888.00 2009-10-25 20:51:09.000 298 26316.88 246.48 -19590.54 88888.00 2009-10-25 20:51:10.000 298 26316.89 246.51 -19590.59 99999.00 2009-10-25 20:51:11.000 298 26316.87 246.56 -19590.56 88888.00 2009-10-25 20:51:12.000 298 26316.84 246.52 -19590.50 88888.00 2009-10-25 20:51:13.000 298 26316.80 246.53 -19590.51 88888.00 2009-10-25 20:51:14.000 298 26316.83 246.56 -19590.50 88888.00 2009-10-25 20:51:15.000 298 26316.83 246.57 -19590.53 99999.00 2009-10-25 20:51:16.000 298 26316.82 246.58 -19590.54 88888.00 2009-10-25 20:51:17.000 298 26316.82 246.55 -19590.51 88888.00 2009-10-25 20:51:18.000 298 26316.80 246.57 -19590.51 88888.00 2009-10-25 20:51:19.000 298 26316.80 246.60 -19590.52 88888.00 2009-10-25 20:51:20.000 298 26316.80 246.64 -19590.58 99999.00 2009-10-25 20:51:21.000 298 26316.82 246.63 -19590.59 88888.00 2009-10-25 20:51:22.000 298 26316.82 246.62 -19590.61 88888.00 2009-10-25 20:51:23.000 298 26316.79 246.59 -19590.57 88888.00 2009-10-25 20:51:24.000 298 26316.77 246.59 -19590.58 88888.00 2009-10-25 20:51:25.000 298 26316.76 246.60 -19590.58 99999.00 2009-10-25 20:51:26.000 298 26316.78 246.63 -19590.59 88888.00 2009-10-25 20:51:27.000 298 26316.79 246.61 -19590.58 88888.00 2009-10-25 20:51:28.000 298 26316.78 246.61 -19590.59 88888.00 2009-10-25 20:51:29.000 298 26316.78 246.61 -19590.59 88888.00 2009-10-25 20:51:30.000 298 26316.78 246.65 -19590.57 99999.00 2009-10-25 20:51:31.000 298 26316.78 246.71 -19590.54 88888.00 2009-10-25 20:51:32.000 298 26316.74 246.65 -19590.60 88888.00 2009-10-25 20:51:33.000 298 26316.74 246.68 -19590.57 88888.00 2009-10-25 20:51:34.000 298 26316.72 246.72 -19590.57 88888.00 2009-10-25 20:51:35.000 298 26316.75 246.72 -19590.62 99999.00 2009-10-25 20:51:36.000 298 26316.73 246.72 -19590.63 88888.00 2009-10-25 20:51:37.000 298 26316.74 246.70 -19590.62 88888.00 2009-10-25 20:51:38.000 298 26316.70 246.65 -19590.59 88888.00 2009-10-25 20:51:39.000 298 26316.68 246.64 -19590.59 88888.00 2009-10-25 20:51:40.000 298 26316.69 246.69 -19590.63 99999.00 2009-10-25 20:51:41.000 298 26316.71 246.70 -19590.65 88888.00 2009-10-25 20:51:42.000 298 26316.69 246.67 -19590.62 88888.00 2009-10-25 20:51:43.000 298 26316.66 246.67 -19590.60 88888.00 2009-10-25 20:51:44.000 298 26316.63 246.66 -19590.59 88888.00 2009-10-25 20:51:45.000 298 26316.62 246.67 -19590.59 99999.00 2009-10-25 20:51:46.000 298 26316.65 246.71 -19590.60 88888.00 2009-10-25 20:51:47.000 298 26316.66 246.67 -19590.56 88888.00 2009-10-25 20:51:48.000 298 26316.62 246.66 -19590.56 88888.00 2009-10-25 20:51:49.000 298 26316.61 246.70 -19590.60 88888.00 2009-10-25 20:51:50.000 298 26316.64 246.77 -19590.59 99999.00 2009-10-25 20:51:51.000 298 26316.62 246.76 -19590.58 88888.00 2009-10-25 20:51:52.000 298 26316.63 246.71 -19590.58 88888.00 2009-10-25 20:51:53.000 298 26316.63 246.71 -19590.63 88888.00 2009-10-25 20:51:54.000 298 26316.66 246.69 -19590.64 88888.00 2009-10-25 20:51:55.000 298 26316.67 246.72 -19590.63 99999.00 2009-10-25 20:51:56.000 298 26316.71 246.73 -19590.60 88888.00 2009-10-25 20:51:57.000 298 26316.70 246.71 -19590.55 88888.00 2009-10-25 20:51:58.000 298 26316.68 246.68 -19590.59 88888.00 2009-10-25 20:51:59.000 298 26316.71 246.67 -19590.61 88888.00 2009-10-25 20:52:00.000 298 26316.75 246.74 -19590.57 99999.00 2009-10-25 20:52:01.000 298 26316.73 246.81 -19590.59 88888.00 2009-10-25 20:52:02.000 298 26316.74 246.77 -19590.57 88888.00 2009-10-25 20:52:03.000 298 26316.71 246.74 -19590.58 88888.00 2009-10-25 20:52:04.000 298 26316.71 246.76 -19590.57 88888.00 2009-10-25 20:52:05.000 298 26316.74 246.77 -19590.54 99999.00 2009-10-25 20:52:06.000 298 26316.77 246.76 -19590.54 88888.00 2009-10-25 20:52:07.000 298 26316.75 246.73 -19590.54 88888.00 2009-10-25 20:52:08.000 298 26316.76 246.71 -19590.55 88888.00 2009-10-25 20:52:09.000 298 26316.78 246.74 -19590.59 88888.00 2009-10-25 20:52:10.000 298 26316.75 246.79 -19590.56 99999.00 2009-10-25 20:52:11.000 298 26316.77 246.83 -19590.57 88888.00 2009-10-25 20:52:12.000 298 26316.78 246.83 -19590.56 88888.00 2009-10-25 20:52:13.000 298 26316.80 246.79 -19590.56 88888.00 2009-10-25 20:52:14.000 298 26316.79 246.80 -19590.53 88888.00 2009-10-25 20:52:15.000 298 26316.79 246.78 -19590.53 99999.00 2009-10-25 20:52:16.000 298 26316.76 246.79 -19590.52 88888.00 2009-10-25 20:52:17.000 298 26316.79 246.80 -19590.53 88888.00 2009-10-25 20:52:18.000 298 26316.77 246.79 -19590.48 88888.00 2009-10-25 20:52:19.000 298 26316.77 246.82 -19590.48 88888.00 2009-10-25 20:52:20.000 298 26316.75 246.84 -19590.53 99999.00 2009-10-25 20:52:21.000 298 26316.74 246.84 -19590.51 88888.00 2009-10-25 20:52:22.000 298 26316.74 246.79 -19590.55 88888.00 2009-10-25 20:52:23.000 298 26316.75 246.80 -19590.54 88888.00 2009-10-25 20:52:24.000 298 26316.75 246.81 -19590.50 88888.00 2009-10-25 20:52:25.000 298 26316.73 246.83 -19590.53 99999.00 2009-10-25 20:52:26.000 298 26316.78 246.87 -19590.53 88888.00 2009-10-25 20:52:27.000 298 26316.83 246.86 -19590.54 88888.00 2009-10-25 20:52:28.000 298 26316.81 246.81 -19590.54 88888.00 2009-10-25 20:52:29.000 298 26316.80 246.81 -19590.54 88888.00 2009-10-25 20:52:30.000 298 26316.78 246.90 -19590.53 99999.00 2009-10-25 20:52:31.000 298 26316.78 246.95 -19590.51 88888.00 2009-10-25 20:52:32.000 298 26316.76 246.89 -19590.53 88888.00 2009-10-25 20:52:33.000 298 26316.74 246.85 -19590.45 88888.00 2009-10-25 20:52:34.000 298 26316.75 246.87 -19590.43 88888.00 2009-10-25 20:52:35.000 298 26316.80 246.93 -19590.45 99999.00 2009-10-25 20:52:36.000 298 26316.78 246.95 -19590.46 88888.00 2009-10-25 20:52:37.000 298 26316.77 246.93 -19590.46 88888.00 2009-10-25 20:52:38.000 298 26316.78 246.93 -19590.46 88888.00 2009-10-25 20:52:39.000 298 26316.78 246.94 -19590.48 88888.00 2009-10-25 20:52:40.000 298 26316.79 246.97 -19590.44 99999.00 2009-10-25 20:52:41.000 298 26316.82 247.04 -19590.47 88888.00 2009-10-25 20:52:42.000 298 26316.83 247.04 -19590.49 88888.00 2009-10-25 20:52:43.000 298 26316.82 246.97 -19590.50 88888.00 2009-10-25 20:52:44.000 298 26316.80 247.00 -19590.48 88888.00 2009-10-25 20:52:45.000 298 26316.82 247.03 -19590.49 99999.00 2009-10-25 20:52:46.000 298 26316.81 247.07 -19590.50 88888.00 2009-10-25 20:52:47.000 298 26316.82 247.05 -19590.52 88888.00 2009-10-25 20:52:48.000 298 26316.83 246.99 -19590.51 88888.00 2009-10-25 20:52:49.000 298 26316.83 246.99 -19590.51 88888.00 2009-10-25 20:52:50.000 298 26316.86 247.05 -19590.50 99999.00 2009-10-25 20:52:51.000 298 26316.89 247.08 -19590.54 88888.00 2009-10-25 20:52:52.000 298 26316.90 247.05 -19590.50 88888.00 2009-10-25 20:52:53.000 298 26316.88 247.01 -19590.48 88888.00 2009-10-25 20:52:54.000 298 26316.89 247.01 -19590.49 88888.00 2009-10-25 20:52:55.000 298 26316.92 247.04 -19590.51 99999.00 2009-10-25 20:52:56.000 298 26316.93 247.08 -19590.54 88888.00 2009-10-25 20:52:57.000 298 26316.93 247.06 -19590.54 88888.00 2009-10-25 20:52:58.000 298 26316.89 247.01 -19590.56 88888.00 2009-10-25 20:52:59.000 298 26316.94 247.02 -19590.57 88888.00 2009-10-25 20:53:00.000 298 26316.96 247.07 -19590.56 99999.00 2009-10-25 20:53:01.000 298 26316.98 247.10 -19590.55 88888.00 2009-10-25 20:53:02.000 298 26316.99 247.08 -19590.55 88888.00 2009-10-25 20:53:03.000 298 26316.99 247.05 -19590.51 88888.00 2009-10-25 20:53:04.000 298 26316.96 247.07 -19590.51 88888.00 2009-10-25 20:53:05.000 298 26316.95 247.13 -19590.53 99999.00 2009-10-25 20:53:06.000 298 26316.95 247.15 -19590.56 88888.00 2009-10-25 20:53:07.000 298 26316.90 247.12 -19590.55 88888.00 2009-10-25 20:53:08.000 298 26316.89 247.10 -19590.54 88888.00 2009-10-25 20:53:09.000 298 26316.88 247.09 -19590.53 88888.00 2009-10-25 20:53:10.000 298 26316.86 247.11 -19590.57 99999.00 2009-10-25 20:53:11.000 298 26316.79 247.15 -19590.51 88888.00 2009-10-25 20:53:12.000 298 26316.77 247.13 -19590.53 88888.00 2009-10-25 20:53:13.000 298 26316.74 247.11 -19590.52 88888.00 2009-10-25 20:53:14.000 298 26316.75 247.12 -19590.53 88888.00 2009-10-25 20:53:15.000 298 26316.75 247.13 -19590.51 99999.00 2009-10-25 20:53:16.000 298 26316.74 247.16 -19590.49 88888.00 2009-10-25 20:53:17.000 298 26316.71 247.15 -19590.52 88888.00 2009-10-25 20:53:18.000 298 26316.63 247.11 -19590.51 88888.00 2009-10-25 20:53:19.000 298 26316.61 247.16 -19590.51 88888.00 2009-10-25 20:53:20.000 298 26316.64 247.19 -19590.56 99999.00 2009-10-25 20:53:21.000 298 26316.65 247.21 -19590.54 88888.00 2009-10-25 20:53:22.000 298 26316.60 247.21 -19590.55 88888.00 2009-10-25 20:53:23.000 298 26316.57 247.14 -19590.53 88888.00 2009-10-25 20:53:24.000 298 26316.58 247.16 -19590.52 88888.00 2009-10-25 20:53:25.000 298 26316.60 247.20 -19590.54 99999.00 2009-10-25 20:53:26.000 298 26316.62 247.26 -19590.56 88888.00 2009-10-25 20:53:27.000 298 26316.64 247.22 -19590.55 88888.00 2009-10-25 20:53:28.000 298 26316.63 247.22 -19590.55 88888.00 2009-10-25 20:53:29.000 298 26316.63 247.18 -19590.55 88888.00 2009-10-25 20:53:30.000 298 26316.63 247.20 -19590.56 99999.00 2009-10-25 20:53:31.000 298 26316.61 247.23 -19590.56 88888.00 2009-10-25 20:53:32.000 298 26316.60 247.20 -19590.53 88888.00 2009-10-25 20:53:33.000 298 26316.61 247.16 -19590.49 88888.00 2009-10-25 20:53:34.000 298 26316.57 247.13 -19590.49 88888.00 2009-10-25 20:53:35.000 298 26316.54 247.16 -19590.51 99999.00 2009-10-25 20:53:36.000 298 26316.56 247.18 -19590.51 88888.00 2009-10-25 20:53:37.000 298 26316.56 247.16 -19590.49 88888.00 2009-10-25 20:53:38.000 298 26316.59 247.14 -19590.51 88888.00 2009-10-25 20:53:39.000 298 26316.59 247.16 -19590.52 88888.00 2009-10-25 20:53:40.000 298 26316.61 247.22 -19590.52 99999.00 2009-10-25 20:53:41.000 298 26316.66 247.25 -19590.50 88888.00 2009-10-25 20:53:42.000 298 26316.66 247.24 -19590.50 88888.00 2009-10-25 20:53:43.000 298 26316.68 247.21 -19590.50 88888.00 2009-10-25 20:53:44.000 298 26316.69 247.21 -19590.52 88888.00 2009-10-25 20:53:45.000 298 26316.71 247.25 -19590.52 99999.00 2009-10-25 20:53:46.000 298 26316.73 247.23 -19590.51 88888.00 2009-10-25 20:53:47.000 298 26316.75 247.19 -19590.50 88888.00 2009-10-25 20:53:48.000 298 26316.74 247.19 -19590.51 88888.00 2009-10-25 20:53:49.000 298 26316.78 247.17 -19590.48 88888.00 2009-10-25 20:53:50.000 298 26316.77 247.18 -19590.48 99999.00 2009-10-25 20:53:51.000 298 26316.83 247.18 -19590.51 88888.00 2009-10-25 20:53:52.000 298 26316.84 247.16 -19590.48 88888.00 2009-10-25 20:53:53.000 298 26316.82 247.18 -19590.46 88888.00 2009-10-25 20:53:54.000 298 26316.82 247.21 -19590.47 88888.00 2009-10-25 20:53:55.000 298 26316.86 247.22 -19590.46 99999.00 2009-10-25 20:53:56.000 298 26316.86 247.22 -19590.48 88888.00 2009-10-25 20:53:57.000 298 26316.87 247.19 -19590.45 88888.00 2009-10-25 20:53:58.000 298 26316.84 247.20 -19590.45 88888.00 2009-10-25 20:53:59.000 298 26316.87 247.25 -19590.47 88888.00 2009-10-25 20:54:00.000 298 26316.92 247.23 -19590.48 99999.00 2009-10-25 20:54:01.000 298 26316.90 247.26 -19590.48 88888.00 2009-10-25 20:54:02.000 298 26316.89 247.24 -19590.45 88888.00 2009-10-25 20:54:03.000 298 26316.85 247.19 -19590.41 88888.00 2009-10-25 20:54:04.000 298 26316.84 247.21 -19590.40 88888.00 2009-10-25 20:54:05.000 298 26316.90 247.28 -19590.44 99999.00 2009-10-25 20:54:06.000 298 26316.91 247.28 -19590.43 88888.00 2009-10-25 20:54:07.000 298 26316.88 247.25 -19590.43 88888.00 2009-10-25 20:54:08.000 298 26316.87 247.24 -19590.43 88888.00 2009-10-25 20:54:09.000 298 26316.90 247.30 -19590.42 88888.00 2009-10-25 20:54:10.000 298 26316.92 247.37 -19590.47 99999.00 2009-10-25 20:54:11.000 298 26316.92 247.39 -19590.50 88888.00 2009-10-25 20:54:12.000 298 26316.92 247.36 -19590.47 88888.00 2009-10-25 20:54:13.000 298 26316.90 247.33 -19590.47 88888.00 2009-10-25 20:54:14.000 298 26316.90 247.34 -19590.47 88888.00 2009-10-25 20:54:15.000 298 26316.95 247.36 -19590.48 99999.00 2009-10-25 20:54:16.000 298 26316.95 247.39 -19590.44 88888.00 2009-10-25 20:54:17.000 298 26316.93 247.39 -19590.41 88888.00 2009-10-25 20:54:18.000 298 26316.88 247.40 -19590.42 88888.00 2009-10-25 20:54:19.000 298 26316.87 247.40 -19590.43 88888.00 2009-10-25 20:54:20.000 298 26316.86 247.39 -19590.43 99999.00 2009-10-25 20:54:21.000 298 26316.84 247.42 -19590.48 88888.00 2009-10-25 20:54:22.000 298 26316.85 247.39 -19590.44 88888.00 2009-10-25 20:54:23.000 298 26316.85 247.38 -19590.40 88888.00 2009-10-25 20:54:24.000 298 26316.85 247.42 -19590.46 88888.00 2009-10-25 20:54:25.000 298 26316.81 247.41 -19590.47 99999.00 2009-10-25 20:54:26.000 298 26316.83 247.42 -19590.47 88888.00 2009-10-25 20:54:27.000 298 26316.82 247.41 -19590.46 88888.00 2009-10-25 20:54:28.000 298 26316.84 247.39 -19590.44 88888.00 2009-10-25 20:54:29.000 298 26316.86 247.40 -19590.44 88888.00 2009-10-25 20:54:30.000 298 26316.87 247.40 -19590.45 99999.00 2009-10-25 20:54:31.000 298 26316.89 247.41 -19590.46 88888.00 2009-10-25 20:54:32.000 298 26316.88 247.41 -19590.47 88888.00 2009-10-25 20:54:33.000 298 26316.85 247.42 -19590.51 88888.00 2009-10-25 20:54:34.000 298 26316.81 247.39 -19590.55 88888.00 2009-10-25 20:54:35.000 298 26316.79 247.43 -19590.54 99999.00 2009-10-25 20:54:36.000 298 26316.79 247.46 -19590.55 88888.00 2009-10-25 20:54:37.000 298 26316.79 247.46 -19590.54 88888.00 2009-10-25 20:54:38.000 298 26316.78 247.41 -19590.52 88888.00 2009-10-25 20:54:39.000 298 26316.75 247.41 -19590.49 88888.00 2009-10-25 20:54:40.000 298 26316.79 247.46 -19590.48 99999.00 2009-10-25 20:54:41.000 298 26316.80 247.49 -19590.49 88888.00 2009-10-25 20:54:42.000 298 26316.78 247.47 -19590.47 88888.00 2009-10-25 20:54:43.000 298 26316.76 247.44 -19590.47 88888.00 2009-10-25 20:54:44.000 298 26316.77 247.41 -19590.50 88888.00 2009-10-25 20:54:45.000 298 26316.80 247.45 -19590.49 99999.00 2009-10-25 20:54:46.000 298 26316.81 247.49 -19590.47 88888.00 2009-10-25 20:54:47.000 298 26316.79 247.46 -19590.48 88888.00 2009-10-25 20:54:48.000 298 26316.74 247.44 -19590.46 88888.00 2009-10-25 20:54:49.000 298 26316.75 247.44 -19590.48 88888.00 2009-10-25 20:54:50.000 298 26316.74 247.45 -19590.51 99999.00 2009-10-25 20:54:51.000 298 26316.76 247.47 -19590.52 88888.00 2009-10-25 20:54:52.000 298 26316.76 247.44 -19590.51 88888.00 2009-10-25 20:54:53.000 298 26316.77 247.45 -19590.50 88888.00 2009-10-25 20:54:54.000 298 26316.78 247.43 -19590.50 88888.00 2009-10-25 20:54:55.000 298 26316.77 247.47 -19590.51 99999.00 2009-10-25 20:54:56.000 298 26316.75 247.53 -19590.49 88888.00 2009-10-25 20:54:57.000 298 26316.73 247.50 -19590.49 88888.00 2009-10-25 20:54:58.000 298 26316.74 247.45 -19590.49 88888.00 2009-10-25 20:54:59.000 298 26316.73 247.45 -19590.52 88888.00 2009-10-25 20:55:00.000 298 26316.73 247.48 -19590.55 99999.00 2009-10-25 20:55:01.000 298 26316.75 247.51 -19590.54 88888.00 2009-10-25 20:55:02.000 298 26316.73 247.49 -19590.52 88888.00 2009-10-25 20:55:03.000 298 26316.70 247.46 -19590.48 88888.00 2009-10-25 20:55:04.000 298 26316.71 247.47 -19590.50 88888.00 2009-10-25 20:55:05.000 298 26316.74 247.52 -19590.51 99999.00 2009-10-25 20:55:06.000 298 26316.74 247.54 -19590.54 88888.00 2009-10-25 20:55:07.000 298 26316.74 247.53 -19590.57 88888.00 2009-10-25 20:55:08.000 298 26316.74 247.54 -19590.57 88888.00 2009-10-25 20:55:09.000 298 26316.71 247.57 -19590.55 88888.00 2009-10-25 20:55:10.000 298 26316.67 247.60 -19590.52 99999.00 2009-10-25 20:55:11.000 298 26316.65 247.57 -19590.53 88888.00 2009-10-25 20:55:12.000 298 26316.64 247.52 -19590.51 88888.00 2009-10-25 20:55:13.000 298 26316.62 247.51 -19590.47 88888.00 2009-10-25 20:55:14.000 298 26316.63 247.47 -19590.52 88888.00 2009-10-25 20:55:15.000 298 26316.62 247.49 -19590.54 99999.00 2009-10-25 20:55:16.000 298 26316.59 247.51 -19590.54 88888.00 2009-10-25 20:55:17.000 298 26316.61 247.48 -19590.52 88888.00 2009-10-25 20:55:18.000 298 26316.58 247.46 -19590.52 88888.00 2009-10-25 20:55:19.000 298 26316.56 247.40 -19590.54 88888.00 2009-10-25 20:55:20.000 298 26316.51 247.42 -19590.54 99999.00 2009-10-25 20:55:21.000 298 26316.49 247.46 -19590.54 88888.00 2009-10-25 20:55:22.000 298 26316.52 247.44 -19590.54 88888.00 2009-10-25 20:55:23.000 298 26316.55 247.44 -19590.52 88888.00 2009-10-25 20:55:24.000 298 26316.56 247.46 -19590.54 88888.00 2009-10-25 20:55:25.000 298 26316.56 247.47 -19590.55 99999.00 2009-10-25 20:55:26.000 298 26316.55 247.47 -19590.58 88888.00 2009-10-25 20:55:27.000 298 26316.51 247.47 -19590.57 88888.00 2009-10-25 20:55:28.000 298 26316.51 247.41 -19590.58 88888.00 2009-10-25 20:55:29.000 298 26316.51 247.41 -19590.56 88888.00 2009-10-25 20:55:30.000 298 26316.50 247.47 -19590.53 99999.00 2009-10-25 20:55:31.000 298 26316.49 247.49 -19590.53 88888.00 2009-10-25 20:55:32.000 298 26316.45 247.44 -19590.53 88888.00 2009-10-25 20:55:33.000 298 26316.43 247.41 -19590.54 88888.00 2009-10-25 20:55:34.000 298 26316.42 247.40 -19590.54 88888.00 2009-10-25 20:55:35.000 298 26316.42 247.44 -19590.55 99999.00 2009-10-25 20:55:36.000 298 26316.43 247.49 -19590.55 88888.00 2009-10-25 20:55:37.000 298 26316.41 247.47 -19590.54 88888.00 2009-10-25 20:55:38.000 298 26316.40 247.45 -19590.52 88888.00 2009-10-25 20:55:39.000 298 26316.42 247.44 -19590.54 88888.00 2009-10-25 20:55:40.000 298 26316.41 247.44 -19590.58 99999.00 2009-10-25 20:55:41.000 298 26316.45 247.45 -19590.55 88888.00 2009-10-25 20:55:42.000 298 26316.46 247.44 -19590.56 88888.00 2009-10-25 20:55:43.000 298 26316.44 247.43 -19590.55 88888.00 2009-10-25 20:55:44.000 298 26316.41 247.42 -19590.54 88888.00 2009-10-25 20:55:45.000 298 26316.43 247.42 -19590.50 99999.00 2009-10-25 20:55:46.000 298 26316.43 247.39 -19590.52 88888.00 2009-10-25 20:55:47.000 298 26316.41 247.41 -19590.56 88888.00 2009-10-25 20:55:48.000 298 26316.40 247.41 -19590.54 88888.00 2009-10-25 20:55:49.000 298 26316.35 247.38 -19590.53 88888.00 2009-10-25 20:55:50.000 298 26316.35 247.41 -19590.54 99999.00 2009-10-25 20:55:51.000 298 26316.37 247.44 -19590.52 88888.00 2009-10-25 20:55:52.000 298 26316.40 247.37 -19590.55 88888.00 2009-10-25 20:55:53.000 298 26316.41 247.36 -19590.55 88888.00 2009-10-25 20:55:54.000 298 26316.38 247.36 -19590.53 88888.00 2009-10-25 20:55:55.000 298 26316.37 247.41 -19590.54 99999.00 2009-10-25 20:55:56.000 298 26316.40 247.44 -19590.53 88888.00 2009-10-25 20:55:57.000 298 26316.42 247.42 -19590.53 88888.00 2009-10-25 20:55:58.000 298 26316.39 247.37 -19590.52 88888.00 2009-10-25 20:55:59.000 298 26316.40 247.39 -19590.52 88888.00 2009-10-25 20:56:00.000 298 26316.45 247.38 -19590.55 99999.00 2009-10-25 20:56:01.000 298 26316.43 247.38 -19590.53 88888.00 2009-10-25 20:56:02.000 298 26316.41 247.37 -19590.53 88888.00 2009-10-25 20:56:03.000 298 26316.41 247.33 -19590.51 88888.00 2009-10-25 20:56:04.000 298 26316.42 247.36 -19590.54 88888.00 2009-10-25 20:56:05.000 298 26316.42 247.39 -19590.54 99999.00 2009-10-25 20:56:06.000 298 26316.44 247.37 -19590.54 88888.00 2009-10-25 20:56:07.000 298 26316.45 247.33 -19590.52 88888.00 2009-10-25 20:56:08.000 298 26316.42 247.26 -19590.51 88888.00 2009-10-25 20:56:09.000 298 26316.43 247.31 -19590.52 88888.00 2009-10-25 20:56:10.000 298 26316.47 247.38 -19590.50 99999.00 2009-10-25 20:56:11.000 298 26316.49 247.39 -19590.49 88888.00 2009-10-25 20:56:12.000 298 26316.49 247.38 -19590.49 88888.00 2009-10-25 20:56:13.000 298 26316.48 247.34 -19590.50 88888.00 2009-10-25 20:56:14.000 298 26316.51 247.33 -19590.50 88888.00 2009-10-25 20:56:15.000 298 26316.49 247.37 -19590.51 99999.00 2009-10-25 20:56:16.000 298 26316.48 247.40 -19590.55 88888.00 2009-10-25 20:56:17.000 298 26316.45 247.41 -19590.54 88888.00 2009-10-25 20:56:18.000 298 26316.46 247.37 -19590.54 88888.00 2009-10-25 20:56:19.000 298 26316.48 247.32 -19590.51 88888.00 2009-10-25 20:56:20.000 298 26316.47 247.38 -19590.50 99999.00 2009-10-25 20:56:21.000 298 26316.48 247.41 -19590.56 88888.00 2009-10-25 20:56:22.000 298 26316.48 247.34 -19590.52 88888.00 2009-10-25 20:56:23.000 298 26316.45 247.32 -19590.51 88888.00 2009-10-25 20:56:24.000 298 26316.44 247.36 -19590.51 88888.00 2009-10-25 20:56:25.000 298 26316.48 247.35 -19590.52 99999.00 2009-10-25 20:56:26.000 298 26316.51 247.39 -19590.50 88888.00 2009-10-25 20:56:27.000 298 26316.48 247.39 -19590.46 88888.00 2009-10-25 20:56:28.000 298 26316.44 247.37 -19590.47 88888.00 2009-10-25 20:56:29.000 298 26316.44 247.41 -19590.49 88888.00 2009-10-25 20:56:30.000 298 26316.45 247.45 -19590.51 99999.00 2009-10-25 20:56:31.000 298 26316.47 247.48 -19590.53 88888.00 2009-10-25 20:56:32.000 298 26316.46 247.44 -19590.53 88888.00 2009-10-25 20:56:33.000 298 26316.40 247.41 -19590.49 88888.00 2009-10-25 20:56:34.000 298 26316.42 247.39 -19590.52 88888.00 2009-10-25 20:56:35.000 298 26316.44 247.41 -19590.54 99999.00 2009-10-25 20:56:36.000 298 26316.43 247.43 -19590.52 88888.00 2009-10-25 20:56:37.000 298 26316.36 247.39 -19590.48 88888.00 2009-10-25 20:56:38.000 298 26316.31 247.39 -19590.47 88888.00 2009-10-25 20:56:39.000 298 26316.32 247.41 -19590.51 88888.00 2009-10-25 20:56:40.000 298 26316.29 247.44 -19590.56 99999.00 2009-10-25 20:56:41.000 298 26316.35 247.45 -19590.56 88888.00 2009-10-25 20:56:42.000 298 26316.34 247.44 -19590.56 88888.00 2009-10-25 20:56:43.000 298 26316.31 247.44 -19590.55 88888.00 2009-10-25 20:56:44.000 298 26316.30 247.42 -19590.59 88888.00 2009-10-25 20:56:45.000 298 26316.28 247.41 -19590.60 99999.00 2009-10-25 20:56:46.000 298 26316.26 247.37 -19590.58 88888.00 2009-10-25 20:56:47.000 298 26316.26 247.37 -19590.56 88888.00 2009-10-25 20:56:48.000 298 26316.25 247.35 -19590.56 88888.00 2009-10-25 20:56:49.000 298 26316.22 247.35 -19590.54 88888.00 2009-10-25 20:56:50.000 298 26316.23 247.43 -19590.53 99999.00 2009-10-25 20:56:51.000 298 26316.22 247.46 -19590.50 88888.00 2009-10-25 20:56:52.000 298 26316.21 247.42 -19590.49 88888.00 2009-10-25 20:56:53.000 298 26316.21 247.39 -19590.46 88888.00 2009-10-25 20:56:54.000 298 26316.20 247.37 -19590.51 88888.00 2009-10-25 20:56:55.000 298 26316.20 247.40 -19590.55 99999.00 2009-10-25 20:56:56.000 298 26316.19 247.41 -19590.56 88888.00 2009-10-25 20:56:57.000 298 26316.21 247.36 -19590.56 88888.00 2009-10-25 20:56:58.000 298 26316.18 247.33 -19590.56 88888.00 2009-10-25 20:56:59.000 298 26316.18 247.32 -19590.54 88888.00 2009-10-25 20:57:00.000 298 26316.20 247.33 -19590.58 99999.00 2009-10-25 20:57:01.000 298 26316.22 247.34 -19590.55 88888.00 2009-10-25 20:57:02.000 298 26316.19 247.34 -19590.55 88888.00 2009-10-25 20:57:03.000 298 26316.20 247.36 -19590.58 88888.00 2009-10-25 20:57:04.000 298 26316.19 247.38 -19590.55 88888.00 2009-10-25 20:57:05.000 298 26316.23 247.38 -19590.54 99999.00 2009-10-25 20:57:06.000 298 26316.23 247.42 -19590.55 88888.00 2009-10-25 20:57:07.000 298 26316.23 247.37 -19590.55 88888.00 2009-10-25 20:57:08.000 298 26316.22 247.34 -19590.56 88888.00 2009-10-25 20:57:09.000 298 26316.24 247.36 -19590.58 88888.00 2009-10-25 20:57:10.000 298 26316.23 247.38 -19590.56 99999.00 2009-10-25 20:57:11.000 298 26316.22 247.42 -19590.58 88888.00 2009-10-25 20:57:12.000 298 26316.21 247.40 -19590.57 88888.00 2009-10-25 20:57:13.000 298 26316.21 247.38 -19590.55 88888.00 2009-10-25 20:57:14.000 298 26316.22 247.38 -19590.53 88888.00 2009-10-25 20:57:15.000 298 26316.23 247.38 -19590.54 99999.00 2009-10-25 20:57:16.000 298 26316.24 247.39 -19590.56 88888.00 2009-10-25 20:57:17.000 298 26316.27 247.40 -19590.54 88888.00 2009-10-25 20:57:18.000 298 26316.25 247.36 -19590.53 88888.00 2009-10-25 20:57:19.000 298 26316.25 247.34 -19590.53 88888.00 2009-10-25 20:57:20.000 298 26316.24 247.36 -19590.56 99999.00 2009-10-25 20:57:21.000 298 26316.27 247.39 -19590.61 88888.00 2009-10-25 20:57:22.000 298 26316.28 247.38 -19590.60 88888.00 2009-10-25 20:57:23.000 298 26316.26 247.38 -19590.59 88888.00 2009-10-25 20:57:24.000 298 26316.23 247.37 -19590.58 88888.00 2009-10-25 20:57:25.000 298 26316.21 247.43 -19590.58 99999.00 2009-10-25 20:57:26.000 298 26316.18 247.43 -19590.62 88888.00 2009-10-25 20:57:27.000 298 26316.17 247.41 -19590.66 88888.00 2009-10-25 20:57:28.000 298 26316.19 247.40 -19590.63 88888.00 2009-10-25 20:57:29.000 298 26316.21 247.38 -19590.61 88888.00 2009-10-25 20:57:30.000 298 26316.22 247.36 -19590.62 99999.00 2009-10-25 20:57:31.000 298 26316.24 247.41 -19590.62 88888.00 2009-10-25 20:57:32.000 298 26316.24 247.39 -19590.60 88888.00 2009-10-25 20:57:33.000 298 26316.24 247.38 -19590.58 88888.00 2009-10-25 20:57:34.000 298 26316.22 247.34 -19590.60 88888.00 2009-10-25 20:57:35.000 298 26316.21 247.36 -19590.60 99999.00 2009-10-25 20:57:36.000 298 26316.19 247.39 -19590.63 88888.00 2009-10-25 20:57:37.000 298 26316.17 247.38 -19590.62 88888.00 2009-10-25 20:57:38.000 298 26316.18 247.35 -19590.61 88888.00 2009-10-25 20:57:39.000 298 26316.18 247.35 -19590.59 88888.00 2009-10-25 20:57:40.000 298 26316.15 247.38 -19590.61 99999.00 2009-10-25 20:57:41.000 298 26316.18 247.43 -19590.62 88888.00 2009-10-25 20:57:42.000 298 26316.19 247.44 -19590.59 88888.00 2009-10-25 20:57:43.000 298 26316.19 247.39 -19590.59 88888.00 2009-10-25 20:57:44.000 298 26316.20 247.40 -19590.61 88888.00 2009-10-25 20:57:45.000 298 26316.20 247.44 -19590.59 99999.00 2009-10-25 20:57:46.000 298 26316.24 247.45 -19590.60 88888.00 2009-10-25 20:57:47.000 298 26316.22 247.46 -19590.59 88888.00 2009-10-25 20:57:48.000 298 26316.18 247.46 -19590.56 88888.00 2009-10-25 20:57:49.000 298 26316.18 247.47 -19590.58 88888.00 2009-10-25 20:57:50.000 298 26316.21 247.51 -19590.58 99999.00 2009-10-25 20:57:51.000 298 26316.26 247.54 -19590.56 88888.00 2009-10-25 20:57:52.000 298 26316.27 247.49 -19590.55 88888.00 2009-10-25 20:57:53.000 298 26316.24 247.47 -19590.54 88888.00 2009-10-25 20:57:54.000 298 26316.19 247.45 -19590.54 88888.00 2009-10-25 20:57:55.000 298 26316.19 247.46 -19590.48 99999.00 2009-10-25 20:57:56.000 298 26316.23 247.54 -19590.55 88888.00 2009-10-25 20:57:57.000 298 26316.21 247.54 -19590.56 88888.00 2009-10-25 20:57:58.000 298 26316.23 247.50 -19590.54 88888.00 2009-10-25 20:57:59.000 298 26316.22 247.52 -19590.54 88888.00 2009-10-25 20:58:00.000 298 26316.24 247.55 -19590.55 99999.00 2009-10-25 20:58:01.000 298 26316.21 247.55 -19590.60 88888.00 2009-10-25 20:58:02.000 298 26316.20 247.53 -19590.59 88888.00 2009-10-25 20:58:03.000 298 26316.20 247.49 -19590.57 88888.00 2009-10-25 20:58:04.000 298 26316.18 247.49 -19590.56 88888.00 2009-10-25 20:58:05.000 298 26316.21 247.51 -19590.58 99999.00 2009-10-25 20:58:06.000 298 26316.21 247.51 -19590.60 88888.00 2009-10-25 20:58:07.000 298 26316.19 247.51 -19590.60 88888.00 2009-10-25 20:58:08.000 298 26316.19 247.51 -19590.58 88888.00 2009-10-25 20:58:09.000 298 26316.18 247.50 -19590.55 88888.00 2009-10-25 20:58:10.000 298 26316.15 247.47 -19590.54 99999.00 2009-10-25 20:58:11.000 298 26316.13 247.52 -19590.54 88888.00 2009-10-25 20:58:12.000 298 26316.13 247.51 -19590.55 88888.00 2009-10-25 20:58:13.000 298 26316.14 247.46 -19590.56 88888.00 2009-10-25 20:58:14.000 298 26316.13 247.47 -19590.54 88888.00 2009-10-25 20:58:15.000 298 26316.12 247.51 -19590.56 99999.00 2009-10-25 20:58:16.000 298 26316.14 247.54 -19590.57 88888.00 2009-10-25 20:58:17.000 298 26316.13 247.50 -19590.56 88888.00 2009-10-25 20:58:18.000 298 26316.11 247.47 -19590.57 88888.00 2009-10-25 20:58:19.000 298 26316.08 247.46 -19590.56 88888.00 2009-10-25 20:58:20.000 298 26316.08 247.49 -19590.56 99999.00 2009-10-25 20:58:21.000 298 26316.06 247.53 -19590.56 88888.00 2009-10-25 20:58:22.000 298 26316.05 247.52 -19590.56 88888.00 2009-10-25 20:58:23.000 298 26316.01 247.51 -19590.56 88888.00 2009-10-25 20:58:24.000 298 26316.00 247.49 -19590.55 88888.00 2009-10-25 20:58:25.000 298 26316.07 247.53 -19590.56 99999.00 2009-10-25 20:58:26.000 298 26316.10 247.54 -19590.56 88888.00 2009-10-25 20:58:27.000 298 26316.07 247.52 -19590.55 88888.00 2009-10-25 20:58:28.000 298 26316.07 247.50 -19590.53 88888.00 2009-10-25 20:58:29.000 298 26316.08 247.46 -19590.55 88888.00 2009-10-25 20:58:30.000 298 26316.08 247.48 -19590.59 99999.00 2009-10-25 20:58:31.000 298 26316.10 247.49 -19590.58 88888.00 2009-10-25 20:58:32.000 298 26316.07 247.49 -19590.58 88888.00 2009-10-25 20:58:33.000 298 26316.06 247.47 -19590.60 88888.00 2009-10-25 20:58:34.000 298 26316.05 247.47 -19590.59 88888.00 2009-10-25 20:58:35.000 298 26316.08 247.49 -19590.59 99999.00 2009-10-25 20:58:36.000 298 26316.12 247.52 -19590.61 88888.00 2009-10-25 20:58:37.000 298 26316.10 247.52 -19590.59 88888.00 2009-10-25 20:58:38.000 298 26316.07 247.51 -19590.58 88888.00 2009-10-25 20:58:39.000 298 26316.07 247.47 -19590.58 88888.00 2009-10-25 20:58:40.000 298 26316.05 247.49 -19590.55 99999.00 2009-10-25 20:58:41.000 298 26316.03 247.49 -19590.56 88888.00 2009-10-25 20:58:42.000 298 26316.01 247.50 -19590.59 88888.00 2009-10-25 20:58:43.000 298 26316.02 247.45 -19590.61 88888.00 2009-10-25 20:58:44.000 298 26315.99 247.46 -19590.60 88888.00 2009-10-25 20:58:45.000 298 26316.00 247.51 -19590.61 99999.00 2009-10-25 20:58:46.000 298 26316.00 247.50 -19590.60 88888.00 2009-10-25 20:58:47.000 298 26315.99 247.46 -19590.59 88888.00 2009-10-25 20:58:48.000 298 26315.98 247.44 -19590.59 88888.00 2009-10-25 20:58:49.000 298 26315.99 247.44 -19590.59 88888.00 2009-10-25 20:58:50.000 298 26315.97 247.43 -19590.61 99999.00 2009-10-25 20:58:51.000 298 26315.97 247.44 -19590.60 88888.00 2009-10-25 20:58:52.000 298 26315.93 247.43 -19590.60 88888.00 2009-10-25 20:58:53.000 298 26315.95 247.42 -19590.60 88888.00 2009-10-25 20:58:54.000 298 26315.94 247.41 -19590.59 88888.00 2009-10-25 20:58:55.000 298 26315.92 247.44 -19590.60 99999.00 2009-10-25 20:58:56.000 298 26315.94 247.48 -19590.60 88888.00 2009-10-25 20:58:57.000 298 26315.91 247.47 -19590.58 88888.00 2009-10-25 20:58:58.000 298 26315.87 247.43 -19590.57 88888.00 2009-10-25 20:58:59.000 298 26315.92 247.43 -19590.58 88888.00 2009-10-25 20:59:00.000 298 26315.91 247.45 -19590.60 99999.00 2009-10-25 20:59:01.000 298 26315.91 247.48 -19590.59 88888.00 2009-10-25 20:59:02.000 298 26315.90 247.47 -19590.59 88888.00 2009-10-25 20:59:03.000 298 26315.92 247.50 -19590.57 88888.00 2009-10-25 20:59:04.000 298 26315.94 247.50 -19590.58 88888.00 2009-10-25 20:59:05.000 298 26315.95 247.54 -19590.56 99999.00 2009-10-25 20:59:06.000 298 26315.96 247.56 -19590.53 88888.00 2009-10-25 20:59:07.000 298 26315.98 247.54 -19590.52 88888.00 2009-10-25 20:59:08.000 298 26315.94 247.51 -19590.53 88888.00 2009-10-25 20:59:09.000 298 26315.94 247.52 -19590.54 88888.00 2009-10-25 20:59:10.000 298 26315.97 247.55 -19590.57 99999.00 2009-10-25 20:59:11.000 298 26315.95 247.55 -19590.57 88888.00 2009-10-25 20:59:12.000 298 26315.97 247.54 -19590.56 88888.00 2009-10-25 20:59:13.000 298 26315.99 247.51 -19590.56 88888.00 2009-10-25 20:59:14.000 298 26315.99 247.50 -19590.57 88888.00 2009-10-25 20:59:15.000 298 26315.97 247.52 -19590.59 99999.00 2009-10-25 20:59:16.000 298 26315.97 247.55 -19590.59 88888.00 2009-10-25 20:59:17.000 298 26315.94 247.53 -19590.56 88888.00 2009-10-25 20:59:18.000 298 26315.93 247.53 -19590.54 88888.00 2009-10-25 20:59:19.000 298 26315.93 247.55 -19590.56 88888.00 2009-10-25 20:59:20.000 298 26315.92 247.54 -19590.58 99999.00 2009-10-25 20:59:21.000 298 26315.92 247.56 -19590.59 88888.00 2009-10-25 20:59:22.000 298 26315.94 247.57 -19590.55 88888.00 2009-10-25 20:59:23.000 298 26315.92 247.55 -19590.53 88888.00 2009-10-25 20:59:24.000 298 26315.88 247.53 -19590.53 88888.00 2009-10-25 20:59:25.000 298 26315.90 247.57 -19590.56 99999.00 2009-10-25 20:59:26.000 298 26315.92 247.59 -19590.56 88888.00 2009-10-25 20:59:27.000 298 26315.93 247.56 -19590.56 88888.00 2009-10-25 20:59:28.000 298 26315.89 247.54 -19590.53 88888.00 2009-10-25 20:59:29.000 298 26315.86 247.57 -19590.51 88888.00 2009-10-25 20:59:30.000 298 26315.87 247.59 -19590.55 99999.00 2009-10-25 20:59:31.000 298 26315.86 247.59 -19590.57 88888.00 2009-10-25 20:59:32.000 298 26315.85 247.54 -19590.59 88888.00 2009-10-25 20:59:33.000 298 26315.81 247.52 -19590.56 88888.00 2009-10-25 20:59:34.000 298 26315.81 247.53 -19590.55 88888.00 2009-10-25 20:59:35.000 298 26315.85 247.55 -19590.57 99999.00 2009-10-25 20:59:36.000 298 26315.82 247.55 -19590.58 88888.00 2009-10-25 20:59:37.000 298 26315.81 247.50 -19590.56 88888.00 2009-10-25 20:59:38.000 298 26315.81 247.48 -19590.56 88888.00 2009-10-25 20:59:39.000 298 26315.82 247.50 -19590.57 88888.00 2009-10-25 20:59:40.000 298 26315.81 247.53 -19590.58 99999.00 2009-10-25 20:59:41.000 298 26315.82 247.51 -19590.61 88888.00 2009-10-25 20:59:42.000 298 26315.84 247.54 -19590.60 88888.00 2009-10-25 20:59:43.000 298 26315.83 247.55 -19590.59 88888.00 2009-10-25 20:59:44.000 298 26315.80 247.53 -19590.60 88888.00 2009-10-25 20:59:45.000 298 26315.80 247.57 -19590.62 99999.00 2009-10-25 20:59:46.000 298 26315.83 247.63 -19590.60 88888.00 2009-10-25 20:59:47.000 298 26315.87 247.59 -19590.56 88888.00 2009-10-25 20:59:48.000 298 26315.84 247.54 -19590.57 88888.00 2009-10-25 20:59:49.000 298 26315.85 247.57 -19590.60 88888.00 2009-10-25 20:59:50.000 298 26315.84 247.61 -19590.62 99999.00 2009-10-25 20:59:51.000 298 26315.88 247.64 -19590.62 88888.00 2009-10-25 20:59:52.000 298 26315.88 247.61 -19590.59 88888.00 2009-10-25 20:59:53.000 298 26315.86 247.56 -19590.55 88888.00 2009-10-25 20:59:54.000 298 26315.83 247.53 -19590.54 88888.00 2009-10-25 20:59:55.000 298 26315.85 247.59 -19590.56 99999.00 2009-10-25 20:59:56.000 298 26315.83 247.67 -19590.53 88888.00 2009-10-25 20:59:57.000 298 26315.82 247.65 -19590.53 88888.00 2009-10-25 20:59:58.000 298 26315.80 247.60 -19590.52 88888.00 2009-10-25 20:59:59.000 298 26315.83 247.58 -19590.51 88888.00 2009-10-25 21:00:00.000 298 26315.81 247.59 -19590.54 99999.00 2009-10-25 21:00:01.000 298 26315.83 247.61 -19590.57 88888.00 2009-10-25 21:00:02.000 298 26315.79 247.61 -19590.56 88888.00 2009-10-25 21:00:03.000 298 26315.77 247.57 -19590.55 88888.00 2009-10-25 21:00:04.000 298 26315.80 247.59 -19590.58 88888.00 2009-10-25 21:00:05.000 298 26315.81 247.58 -19590.60 99999.00 2009-10-25 21:00:06.000 298 26315.78 247.62 -19590.61 88888.00 2009-10-25 21:00:07.000 298 26315.76 247.56 -19590.60 88888.00 2009-10-25 21:00:08.000 298 26315.76 247.58 -19590.58 88888.00 2009-10-25 21:00:09.000 298 26315.72 247.58 -19590.53 88888.00 2009-10-25 21:00:10.000 298 26315.76 247.63 -19590.55 99999.00 2009-10-25 21:00:11.000 298 26315.74 247.67 -19590.58 88888.00 2009-10-25 21:00:12.000 298 26315.72 247.63 -19590.60 88888.00 2009-10-25 21:00:13.000 298 26315.74 247.59 -19590.60 88888.00 2009-10-25 21:00:14.000 298 26315.75 247.53 -19590.57 88888.00 2009-10-25 21:00:15.000 298 26315.73 247.57 -19590.54 99999.00 2009-10-25 21:00:16.000 298 26315.76 247.61 -19590.55 88888.00 2009-10-25 21:00:17.000 298 26315.76 247.60 -19590.53 88888.00 2009-10-25 21:00:18.000 298 26315.73 247.57 -19590.51 88888.00 2009-10-25 21:00:19.000 298 26315.72 247.53 -19590.53 88888.00 2009-10-25 21:00:20.000 298 26315.72 247.56 -19590.56 99999.00 2009-10-25 21:00:21.000 298 26315.74 247.58 -19590.56 88888.00 2009-10-25 21:00:22.000 298 26315.74 247.57 -19590.58 88888.00 2009-10-25 21:00:23.000 298 26315.73 247.55 -19590.59 88888.00 2009-10-25 21:00:24.000 298 26315.71 247.53 -19590.56 88888.00 2009-10-25 21:00:25.000 298 26315.72 247.59 -19590.58 99999.00 2009-10-25 21:00:26.000 298 26315.74 247.60 -19590.62 88888.00 2009-10-25 21:00:27.000 298 26315.70 247.56 -19590.61 88888.00 2009-10-25 21:00:28.000 298 26315.69 247.56 -19590.61 88888.00 2009-10-25 21:00:29.000 298 26315.71 247.57 -19590.61 88888.00 2009-10-25 21:00:30.000 298 26315.72 247.57 -19590.62 99999.00 2009-10-25 21:00:31.000 298 26315.77 247.59 -19590.63 88888.00 2009-10-25 21:00:32.000 298 26315.78 247.56 -19590.62 88888.00 2009-10-25 21:00:33.000 298 26315.77 247.53 -19590.57 88888.00 2009-10-25 21:00:34.000 298 26315.77 247.53 -19590.57 88888.00 2009-10-25 21:00:35.000 298 26315.77 247.56 -19590.55 99999.00 2009-10-25 21:00:36.000 298 26315.79 247.60 -19590.58 88888.00 2009-10-25 21:00:37.000 298 26315.77 247.58 -19590.59 88888.00 2009-10-25 21:00:38.000 298 26315.76 247.56 -19590.59 88888.00 2009-10-25 21:00:39.000 298 26315.74 247.55 -19590.60 88888.00 2009-10-25 21:00:40.000 298 26315.74 247.59 -19590.58 99999.00 2009-10-25 21:00:41.000 298 26315.74 247.65 -19590.60 88888.00 2009-10-25 21:00:42.000 298 26315.75 247.63 -19590.61 88888.00 2009-10-25 21:00:43.000 298 26315.69 247.60 -19590.58 88888.00 2009-10-25 21:00:44.000 298 26315.74 247.58 -19590.54 88888.00 2009-10-25 21:00:45.000 298 26315.75 247.61 -19590.53 99999.00 2009-10-25 21:00:46.000 298 26315.74 247.68 -19590.56 88888.00 2009-10-25 21:00:47.000 298 26315.74 247.65 -19590.57 88888.00 2009-10-25 21:00:48.000 298 26315.70 247.62 -19590.60 88888.00 2009-10-25 21:00:49.000 298 26315.69 247.63 -19590.60 88888.00 2009-10-25 21:00:50.000 298 26315.71 247.65 -19590.63 99999.00 2009-10-25 21:00:51.000 298 26315.67 247.65 -19590.64 88888.00 2009-10-25 21:00:52.000 298 26315.69 247.62 -19590.65 88888.00 2009-10-25 21:00:53.000 298 26315.70 247.60 -19590.64 88888.00 2009-10-25 21:00:54.000 298 26315.69 247.60 -19590.64 88888.00 2009-10-25 21:00:55.000 298 26315.70 247.66 -19590.62 99999.00 2009-10-25 21:00:56.000 298 26315.70 247.71 -19590.61 88888.00 2009-10-25 21:00:57.000 298 26315.72 247.70 -19590.63 88888.00 2009-10-25 21:00:58.000 298 26315.72 247.69 -19590.63 88888.00 2009-10-25 21:00:59.000 298 26315.72 247.66 -19590.63 88888.00 2009-10-25 21:01:00.000 298 26315.68 247.72 -19590.63 99999.00 2009-10-25 21:01:01.000 298 26315.65 247.77 -19590.62 88888.00 2009-10-25 21:01:02.000 298 26315.65 247.75 -19590.61 88888.00 2009-10-25 21:01:03.000 298 26315.63 247.67 -19590.63 88888.00 2009-10-25 21:01:04.000 298 26315.61 247.67 -19590.67 88888.00 2009-10-25 21:01:05.000 298 26315.64 247.71 -19590.69 99999.00 2009-10-25 21:01:06.000 298 26315.61 247.71 -19590.65 88888.00 2009-10-25 21:01:07.000 298 26315.58 247.70 -19590.63 88888.00 2009-10-25 21:01:08.000 298 26315.56 247.68 -19590.60 88888.00 2009-10-25 21:01:09.000 298 26315.58 247.68 -19590.59 88888.00 2009-10-25 21:01:10.000 298 26315.60 247.76 -19590.61 99999.00 2009-10-25 21:01:11.000 298 26315.63 247.74 -19590.63 88888.00 2009-10-25 21:01:12.000 298 26315.58 247.71 -19590.65 88888.00 2009-10-25 21:01:13.000 298 26315.54 247.67 -19590.65 88888.00 2009-10-25 21:01:14.000 298 26315.55 247.69 -19590.61 88888.00 2009-10-25 21:01:15.000 298 26315.58 247.70 -19590.61 99999.00 2009-10-25 21:01:16.000 298 26315.61 247.72 -19590.61 88888.00 2009-10-25 21:01:17.000 298 26315.66 247.67 -19590.61 88888.00 2009-10-25 21:01:18.000 298 26315.65 247.68 -19590.59 88888.00 2009-10-25 21:01:19.000 298 26315.66 247.68 -19590.65 88888.00 2009-10-25 21:01:20.000 298 26315.67 247.69 -19590.64 99999.00 2009-10-25 21:01:21.000 298 26315.71 247.69 -19590.68 88888.00 2009-10-25 21:01:22.000 298 26315.73 247.70 -19590.69 88888.00 2009-10-25 21:01:23.000 298 26315.69 247.64 -19590.67 88888.00 2009-10-25 21:01:24.000 298 26315.70 247.63 -19590.62 88888.00 2009-10-25 21:01:25.000 298 26315.69 247.63 -19590.62 99999.00 2009-10-25 21:01:26.000 298 26315.69 247.68 -19590.60 88888.00 2009-10-25 21:01:27.000 298 26315.66 247.68 -19590.56 88888.00 2009-10-25 21:01:28.000 298 26315.64 247.69 -19590.62 88888.00 2009-10-25 21:01:29.000 298 26315.64 247.70 -19590.61 88888.00 2009-10-25 21:01:30.000 298 26315.63 247.73 -19590.61 99999.00 2009-10-25 21:01:31.000 298 26315.63 247.75 -19590.59 88888.00 2009-10-25 21:01:32.000 298 26315.63 247.70 -19590.61 88888.00 2009-10-25 21:01:33.000 298 26315.59 247.70 -19590.64 88888.00 2009-10-25 21:01:34.000 298 26315.59 247.71 -19590.65 88888.00 2009-10-25 21:01:35.000 298 26315.58 247.72 -19590.68 99999.00 2009-10-25 21:01:36.000 298 26315.60 247.71 -19590.66 88888.00 2009-10-25 21:01:37.000 298 26315.55 247.67 -19590.65 88888.00 2009-10-25 21:01:38.000 298 26315.53 247.66 -19590.63 88888.00 2009-10-25 21:01:39.000 298 26315.56 247.68 -19590.64 88888.00 2009-10-25 21:01:40.000 298 26315.55 247.73 -19590.67 99999.00 2009-10-25 21:01:41.000 298 26315.58 247.75 -19590.68 88888.00 2009-10-25 21:01:42.000 298 26315.57 247.71 -19590.67 88888.00 2009-10-25 21:01:43.000 298 26315.56 247.71 -19590.67 88888.00 2009-10-25 21:01:44.000 298 26315.55 247.71 -19590.67 88888.00 2009-10-25 21:01:45.000 298 26315.59 247.72 -19590.63 99999.00 2009-10-25 21:01:46.000 298 26315.59 247.69 -19590.64 88888.00 2009-10-25 21:01:47.000 298 26315.58 247.67 -19590.64 88888.00 2009-10-25 21:01:48.000 298 26315.56 247.66 -19590.63 88888.00 2009-10-25 21:01:49.000 298 26315.56 247.66 -19590.62 88888.00 2009-10-25 21:01:50.000 298 26315.53 247.67 -19590.61 99999.00 2009-10-25 21:01:51.000 298 26315.51 247.73 -19590.62 88888.00 2009-10-25 21:01:52.000 298 26315.50 247.71 -19590.63 88888.00 2009-10-25 21:01:53.000 298 26315.49 247.68 -19590.62 88888.00 2009-10-25 21:01:54.000 298 26315.50 247.67 -19590.63 88888.00 2009-10-25 21:01:55.000 298 26315.49 247.68 -19590.68 99999.00 2009-10-25 21:01:56.000 298 26315.49 247.71 -19590.68 88888.00 2009-10-25 21:01:57.000 298 26315.51 247.69 -19590.69 88888.00 2009-10-25 21:01:58.000 298 26315.50 247.62 -19590.65 88888.00 2009-10-25 21:01:59.000 298 26315.53 247.68 -19590.64 88888.00 2009-10-25 21:02:00.000 298 26315.52 247.74 -19590.68 99999.00 2009-10-25 21:02:01.000 298 26315.51 247.75 -19590.72 88888.00 2009-10-25 21:02:02.000 298 26315.50 247.73 -19590.72 88888.00 2009-10-25 21:02:03.000 298 26315.47 247.72 -19590.74 88888.00 2009-10-25 21:02:04.000 298 26315.48 247.73 -19590.72 88888.00 2009-10-25 21:02:05.000 298 26315.49 247.72 -19590.70 99999.00 2009-10-25 21:02:06.000 298 26315.49 247.74 -19590.69 88888.00 2009-10-25 21:02:07.000 298 26315.49 247.72 -19590.67 88888.00 2009-10-25 21:02:08.000 298 26315.49 247.69 -19590.66 88888.00 2009-10-25 21:02:09.000 298 26315.53 247.74 -19590.67 88888.00 2009-10-25 21:02:10.000 298 26315.51 247.79 -19590.65 99999.00 2009-10-25 21:02:11.000 298 26315.52 247.80 -19590.67 88888.00 2009-10-25 21:02:12.000 298 26315.54 247.79 -19590.69 88888.00 2009-10-25 21:02:13.000 298 26315.54 247.77 -19590.67 88888.00 2009-10-25 21:02:14.000 298 26315.54 247.79 -19590.68 88888.00 2009-10-25 21:02:15.000 298 26315.54 247.81 -19590.66 99999.00 2009-10-25 21:02:16.000 298 26315.52 247.85 -19590.68 88888.00 2009-10-25 21:02:17.000 298 26315.52 247.83 -19590.68 88888.00 2009-10-25 21:02:18.000 298 26315.49 247.80 -19590.68 88888.00 2009-10-25 21:02:19.000 298 26315.48 247.78 -19590.66 88888.00 2009-10-25 21:02:20.000 298 26315.46 247.84 -19590.66 99999.00 2009-10-25 21:02:21.000 298 26315.48 247.87 -19590.67 88888.00 2009-10-25 21:02:22.000 298 26315.43 247.82 -19590.67 88888.00 2009-10-25 21:02:23.000 298 26315.45 247.77 -19590.68 88888.00 2009-10-25 21:02:24.000 298 26315.43 247.77 -19590.66 88888.00 2009-10-25 21:02:25.000 298 26315.41 247.79 -19590.63 99999.00 2009-10-25 21:02:26.000 298 26315.43 247.84 -19590.67 88888.00 2009-10-25 21:02:27.000 298 26315.42 247.84 -19590.67 88888.00 2009-10-25 21:02:28.000 298 26315.41 247.81 -19590.67 88888.00 2009-10-25 21:02:29.000 298 26315.41 247.81 -19590.68 88888.00 2009-10-25 21:02:30.000 298 26315.39 247.81 -19590.68 99999.00 2009-10-25 21:02:31.000 298 26315.39 247.84 -19590.68 88888.00 2009-10-25 21:02:32.000 298 26315.36 247.82 -19590.66 88888.00 2009-10-25 21:02:33.000 298 26315.33 247.80 -19590.65 88888.00 2009-10-25 21:02:34.000 298 26315.34 247.80 -19590.63 88888.00 2009-10-25 21:02:35.000 298 26315.34 247.83 -19590.67 99999.00 2009-10-25 21:02:36.000 298 26315.34 247.83 -19590.69 88888.00 2009-10-25 21:02:37.000 298 26315.33 247.82 -19590.66 88888.00 2009-10-25 21:02:38.000 298 26315.32 247.78 -19590.62 88888.00 2009-10-25 21:02:39.000 298 26315.34 247.78 -19590.65 88888.00 2009-10-25 21:02:40.000 298 26315.35 247.81 -19590.68 99999.00 2009-10-25 21:02:41.000 298 26315.36 247.84 -19590.71 88888.00 2009-10-25 21:02:42.000 298 26315.32 247.83 -19590.70 88888.00 2009-10-25 21:02:43.000 298 26315.30 247.82 -19590.67 88888.00 2009-10-25 21:02:44.000 298 26315.28 247.82 -19590.70 88888.00 2009-10-25 21:02:45.000 298 26315.31 247.83 -19590.70 99999.00 2009-10-25 21:02:46.000 298 26315.29 247.84 -19590.72 88888.00 2009-10-25 21:02:47.000 298 26315.29 247.81 -19590.71 88888.00 2009-10-25 21:02:48.000 298 26315.30 247.76 -19590.68 88888.00 2009-10-25 21:02:49.000 298 26315.28 247.78 -19590.65 88888.00 2009-10-25 21:02:50.000 298 26315.30 247.77 -19590.67 99999.00 2009-10-25 21:02:51.000 298 26315.29 247.79 -19590.69 88888.00 2009-10-25 21:02:52.000 298 26315.31 247.75 -19590.71 88888.00 2009-10-25 21:02:53.000 298 26315.28 247.74 -19590.70 88888.00 2009-10-25 21:02:54.000 298 26315.25 247.74 -19590.67 88888.00 2009-10-25 21:02:55.000 298 26315.24 247.75 -19590.66 99999.00 2009-10-25 21:02:56.000 298 26315.27 247.78 -19590.67 88888.00 2009-10-25 21:02:57.000 298 26315.28 247.75 -19590.67 88888.00 2009-10-25 21:02:58.000 298 26315.26 247.75 -19590.67 88888.00 2009-10-25 21:02:59.000 298 26315.26 247.73 -19590.68 88888.00 2009-10-25 21:03:00.000 298 26315.26 247.74 -19590.69 99999.00 2009-10-25 21:03:01.000 298 26315.28 247.76 -19590.68 88888.00 2009-10-25 21:03:02.000 298 26315.27 247.73 -19590.66 88888.00 2009-10-25 21:03:03.000 298 26315.29 247.68 -19590.63 88888.00 2009-10-25 21:03:04.000 298 26315.28 247.68 -19590.64 88888.00 2009-10-25 21:03:05.000 298 26315.27 247.69 -19590.68 99999.00 2009-10-25 21:03:06.000 298 26315.26 247.74 -19590.68 88888.00 2009-10-25 21:03:07.000 298 26315.27 247.74 -19590.67 88888.00 2009-10-25 21:03:08.000 298 26315.28 247.72 -19590.71 88888.00 2009-10-25 21:03:09.000 298 26315.29 247.70 -19590.66 88888.00 2009-10-25 21:03:10.000 298 26315.26 247.72 -19590.63 99999.00 2009-10-25 21:03:11.000 298 26315.23 247.78 -19590.64 88888.00 2009-10-25 21:03:12.000 298 26315.25 247.75 -19590.69 88888.00 2009-10-25 21:03:13.000 298 26315.25 247.71 -19590.66 88888.00 2009-10-25 21:03:14.000 298 26315.26 247.72 -19590.63 88888.00 2009-10-25 21:03:15.000 298 26315.25 247.77 -19590.64 99999.00 2009-10-25 21:03:16.000 298 26315.24 247.82 -19590.67 88888.00 2009-10-25 21:03:17.000 298 26315.21 247.79 -19590.67 88888.00 2009-10-25 21:03:18.000 298 26315.22 247.79 -19590.66 88888.00 2009-10-25 21:03:19.000 298 26315.22 247.82 -19590.64 88888.00 2009-10-25 21:03:20.000 298 26315.22 247.84 -19590.61 99999.00 2009-10-25 21:03:21.000 298 26315.21 247.86 -19590.64 88888.00 2009-10-25 21:03:22.000 298 26315.20 247.80 -19590.62 88888.00 2009-10-25 21:03:23.000 298 26315.19 247.79 -19590.60 88888.00 2009-10-25 21:03:24.000 298 26315.19 247.80 -19590.60 88888.00 2009-10-25 21:03:25.000 298 26315.21 247.85 -19590.62 99999.00 2009-10-25 21:03:26.000 298 26315.19 247.86 -19590.63 88888.00 2009-10-25 21:03:27.000 298 26315.16 247.85 -19590.63 88888.00 2009-10-25 21:03:28.000 298 26315.18 247.81 -19590.65 88888.00 2009-10-25 21:03:29.000 298 26315.17 247.82 -19590.66 88888.00 2009-10-25 21:03:30.000 298 26315.17 247.84 -19590.67 99999.00 2009-10-25 21:03:31.000 298 26315.16 247.85 -19590.67 88888.00 2009-10-25 21:03:32.000 298 26315.15 247.82 -19590.65 88888.00 2009-10-25 21:03:33.000 298 26315.14 247.79 -19590.66 88888.00 2009-10-25 21:03:34.000 298 26315.13 247.76 -19590.68 88888.00 2009-10-25 21:03:35.000 298 26315.10 247.81 -19590.69 99999.00 2009-10-25 21:03:36.000 298 26315.08 247.87 -19590.65 88888.00 2009-10-25 21:03:37.000 298 26315.05 247.85 -19590.62 88888.00 2009-10-25 21:03:38.000 298 26315.03 247.83 -19590.66 88888.00 2009-10-25 21:03:39.000 298 26315.03 247.83 -19590.69 88888.00 2009-10-25 21:03:40.000 298 26315.02 247.81 -19590.69 99999.00 2009-10-25 21:03:41.000 298 26315.00 247.81 -19590.70 88888.00 2009-10-25 21:03:42.000 298 26315.01 247.79 -19590.68 88888.00 2009-10-25 21:03:43.000 298 26315.04 247.77 -19590.69 88888.00 2009-10-25 21:03:44.000 298 26315.03 247.79 -19590.68 88888.00 2009-10-25 21:03:45.000 298 26315.01 247.80 -19590.68 99999.00 2009-10-25 21:03:46.000 298 26315.01 247.82 -19590.69 88888.00 2009-10-25 21:03:47.000 298 26315.00 247.76 -19590.72 88888.00 2009-10-25 21:03:48.000 298 26314.99 247.71 -19590.74 88888.00 2009-10-25 21:03:49.000 298 26314.98 247.70 -19590.70 88888.00 2009-10-25 21:03:50.000 298 26314.99 247.72 -19590.68 99999.00 2009-10-25 21:03:51.000 298 26314.98 247.74 -19590.69 88888.00 2009-10-25 21:03:52.000 298 26314.96 247.71 -19590.69 88888.00 2009-10-25 21:03:53.000 298 26314.97 247.72 -19590.69 88888.00 2009-10-25 21:03:54.000 298 26314.96 247.70 -19590.68 88888.00 2009-10-25 21:03:55.000 298 26314.96 247.74 -19590.67 99999.00 2009-10-25 21:03:56.000 298 26314.96 247.77 -19590.66 88888.00 2009-10-25 21:03:57.000 298 26314.96 247.72 -19590.68 88888.00 2009-10-25 21:03:58.000 298 26314.93 247.67 -19590.68 88888.00 2009-10-25 21:03:59.000 298 26314.92 247.71 -19590.67 88888.00 2009-10-25 21:04:00.000 298 26314.92 247.75 -19590.70 99999.00 2009-10-25 21:04:01.000 298 26314.88 247.80 -19590.71 88888.00 2009-10-25 21:04:02.000 298 26314.90 247.76 -19590.72 88888.00 2009-10-25 21:04:03.000 298 26314.90 247.70 -19590.73 88888.00 2009-10-25 21:04:04.000 298 26314.89 247.73 -19590.76 88888.00 2009-10-25 21:04:05.000 298 26314.85 247.75 -19590.72 99999.00 2009-10-25 21:04:06.000 298 26314.88 247.76 -19590.73 88888.00 2009-10-25 21:04:07.000 298 26314.91 247.74 -19590.73 88888.00 2009-10-25 21:04:08.000 298 26314.91 247.71 -19590.75 88888.00 2009-10-25 21:04:09.000 298 26314.93 247.72 -19590.75 88888.00 2009-10-25 21:04:10.000 298 26314.92 247.73 -19590.75 99999.00 2009-10-25 21:04:11.000 298 26314.94 247.75 -19590.77 88888.00 2009-10-25 21:04:12.000 298 26314.92 247.72 -19590.75 88888.00 2009-10-25 21:04:13.000 298 26314.94 247.69 -19590.75 88888.00 2009-10-25 21:04:14.000 298 26314.98 247.70 -19590.73 88888.00 2009-10-25 21:04:15.000 298 26314.98 247.72 -19590.74 99999.00 2009-10-25 21:04:16.000 298 26315.02 247.73 -19590.74 88888.00 2009-10-25 21:04:17.000 298 26315.03 247.73 -19590.74 88888.00 2009-10-25 21:04:18.000 298 26314.96 247.73 -19590.73 88888.00 2009-10-25 21:04:19.000 298 26314.98 247.73 -19590.71 88888.00 2009-10-25 21:04:20.000 298 26314.98 247.73 -19590.70 99999.00 2009-10-25 21:04:21.000 298 26314.97 247.73 -19590.73 88888.00 2009-10-25 21:04:22.000 298 26314.99 247.74 -19590.74 88888.00 2009-10-25 21:04:23.000 298 26314.97 247.78 -19590.74 88888.00 2009-10-25 21:04:24.000 298 26314.96 247.76 -19590.77 88888.00 2009-10-25 21:04:25.000 298 26314.99 247.78 -19590.78 99999.00 2009-10-25 21:04:26.000 298 26315.05 247.78 -19590.75 88888.00 2009-10-25 21:04:27.000 298 26315.05 247.77 -19590.75 88888.00 2009-10-25 21:04:28.000 298 26315.04 247.79 -19590.73 88888.00 2009-10-25 21:04:29.000 298 26315.07 247.81 -19590.73 88888.00 2009-10-25 21:04:30.000 298 26315.06 247.82 -19590.72 99999.00 2009-10-25 21:04:31.000 298 26315.05 247.83 -19590.71 88888.00 2009-10-25 21:04:32.000 298 26315.03 247.80 -19590.71 88888.00 2009-10-25 21:04:33.000 298 26315.00 247.78 -19590.68 88888.00 2009-10-25 21:04:34.000 298 26314.99 247.80 -19590.69 88888.00 2009-10-25 21:04:35.000 298 26314.96 247.86 -19590.71 99999.00 2009-10-25 21:04:36.000 298 26314.96 247.88 -19590.70 88888.00 2009-10-25 21:04:37.000 298 26314.96 247.84 -19590.66 88888.00 2009-10-25 21:04:38.000 298 26314.96 247.81 -19590.65 88888.00 2009-10-25 21:04:39.000 298 26314.95 247.80 -19590.67 88888.00 2009-10-25 21:04:40.000 298 26314.93 247.86 -19590.67 99999.00 2009-10-25 21:04:41.000 298 26314.95 247.88 -19590.69 88888.00 2009-10-25 21:04:42.000 298 26314.91 247.83 -19590.65 88888.00 2009-10-25 21:04:43.000 298 26314.89 247.82 -19590.70 88888.00 2009-10-25 21:04:44.000 298 26314.90 247.82 -19590.71 88888.00 2009-10-25 21:04:45.000 298 26314.95 247.88 -19590.69 99999.00 2009-10-25 21:04:46.000 298 26314.97 247.88 -19590.71 88888.00 2009-10-25 21:04:47.000 298 26314.95 247.85 -19590.72 88888.00 2009-10-25 21:04:48.000 298 26314.94 247.83 -19590.69 88888.00 2009-10-25 21:04:49.000 298 26314.94 247.81 -19590.69 88888.00 2009-10-25 21:04:50.000 298 26314.95 247.84 -19590.71 99999.00 2009-10-25 21:04:51.000 298 26314.95 247.83 -19590.72 88888.00 2009-10-25 21:04:52.000 298 26314.95 247.80 -19590.72 88888.00 2009-10-25 21:04:53.000 298 26314.92 247.79 -19590.71 88888.00 2009-10-25 21:04:54.000 298 26314.91 247.81 -19590.72 88888.00 2009-10-25 21:04:55.000 298 26314.95 247.82 -19590.72 99999.00 2009-10-25 21:04:56.000 298 26314.97 247.80 -19590.70 88888.00 2009-10-25 21:04:57.000 298 26314.96 247.77 -19590.72 88888.00 2009-10-25 21:04:58.000 298 26314.90 247.74 -19590.73 88888.00 2009-10-25 21:04:59.000 298 26314.92 247.75 -19590.70 88888.00 2009-10-25 21:05:00.000 298 26314.90 247.75 -19590.72 99999.00 2009-10-25 21:05:01.000 298 26314.87 247.79 -19590.69 88888.00 2009-10-25 21:05:02.000 298 26314.88 247.75 -19590.71 88888.00 2009-10-25 21:05:03.000 298 26314.89 247.76 -19590.72 88888.00 2009-10-25 21:05:04.000 298 26314.85 247.74 -19590.74 88888.00 2009-10-25 21:05:05.000 298 26314.84 247.77 -19590.75 99999.00 2009-10-25 21:05:06.000 298 26314.88 247.80 -19590.78 88888.00 2009-10-25 21:05:07.000 298 26314.90 247.78 -19590.73 88888.00 2009-10-25 21:05:08.000 298 26314.86 247.74 -19590.74 88888.00 2009-10-25 21:05:09.000 298 26314.84 247.73 -19590.74 88888.00 2009-10-25 21:05:10.000 298 26314.84 247.75 -19590.71 99999.00 2009-10-25 21:05:11.000 298 26314.82 247.77 -19590.74 88888.00 2009-10-25 21:05:12.000 298 26314.82 247.77 -19590.75 88888.00 2009-10-25 21:05:13.000 298 26314.76 247.73 -19590.74 88888.00 2009-10-25 21:05:14.000 298 26314.78 247.75 -19590.77 88888.00 2009-10-25 21:05:15.000 298 26314.81 247.82 -19590.76 99999.00 2009-10-25 21:05:16.000 298 26314.78 247.81 -19590.75 88888.00 2009-10-25 21:05:17.000 298 26314.76 247.78 -19590.77 88888.00 2009-10-25 21:05:18.000 298 26314.78 247.75 -19590.77 88888.00 2009-10-25 21:05:19.000 298 26314.81 247.74 -19590.75 88888.00 2009-10-25 21:05:20.000 298 26314.79 247.77 -19590.74 99999.00 2009-10-25 21:05:21.000 298 26314.81 247.76 -19590.73 88888.00 2009-10-25 21:05:22.000 298 26314.80 247.75 -19590.74 88888.00 2009-10-25 21:05:23.000 298 26314.73 247.74 -19590.73 88888.00 2009-10-25 21:05:24.000 298 26314.73 247.74 -19590.73 88888.00 2009-10-25 21:05:25.000 298 26314.75 247.73 -19590.68 99999.00 2009-10-25 21:05:26.000 298 26314.74 247.73 -19590.69 88888.00 2009-10-25 21:05:27.000 298 26314.76 247.73 -19590.71 88888.00 2009-10-25 21:05:28.000 298 26314.76 247.69 -19590.70 88888.00 2009-10-25 21:05:29.000 298 26314.77 247.70 -19590.74 88888.00 2009-10-25 21:05:30.000 298 26314.79 247.70 -19590.76 99999.00 2009-10-25 21:05:31.000 298 26314.80 247.69 -19590.74 88888.00 2009-10-25 21:05:32.000 298 26314.81 247.69 -19590.69 88888.00 2009-10-25 21:05:33.000 298 26314.78 247.67 -19590.71 88888.00 2009-10-25 21:05:34.000 298 26314.76 247.68 -19590.70 88888.00 2009-10-25 21:05:35.000 298 26314.78 247.70 -19590.75 99999.00 2009-10-25 21:05:36.000 298 26314.77 247.73 -19590.78 88888.00 2009-10-25 21:05:37.000 298 26314.78 247.69 -19590.77 88888.00 2009-10-25 21:05:38.000 298 26314.77 247.69 -19590.71 88888.00 2009-10-25 21:05:39.000 298 26314.75 247.72 -19590.72 88888.00 2009-10-25 21:05:40.000 298 26314.79 247.70 -19590.78 99999.00 2009-10-25 21:05:41.000 298 26314.81 247.74 -19590.78 88888.00 2009-10-25 21:05:42.000 298 26314.80 247.73 -19590.74 88888.00 2009-10-25 21:05:43.000 298 26314.83 247.71 -19590.76 88888.00 2009-10-25 21:05:44.000 298 26314.82 247.71 -19590.79 88888.00 2009-10-25 21:05:45.000 298 26314.82 247.73 -19590.77 99999.00 2009-10-25 21:05:46.000 298 26314.86 247.73 -19590.76 88888.00 2009-10-25 21:05:47.000 298 26314.88 247.69 -19590.75 88888.00 2009-10-25 21:05:48.000 298 26314.85 247.69 -19590.76 88888.00 2009-10-25 21:05:49.000 298 26314.80 247.71 -19590.76 88888.00 2009-10-25 21:05:50.000 298 26314.83 247.76 -19590.73 99999.00 2009-10-25 21:05:51.000 298 26314.85 247.79 -19590.71 88888.00 2009-10-25 21:05:52.000 298 26314.87 247.76 -19590.73 88888.00 2009-10-25 21:05:53.000 298 26314.92 247.77 -19590.73 88888.00 2009-10-25 21:05:54.000 298 26314.88 247.73 -19590.76 88888.00 2009-10-25 21:05:55.000 298 26314.85 247.74 -19590.77 99999.00 2009-10-25 21:05:56.000 298 26314.89 247.78 -19590.78 88888.00 2009-10-25 21:05:57.000 298 26314.87 247.80 -19590.76 88888.00 2009-10-25 21:05:58.000 298 26314.87 247.75 -19590.74 88888.00 2009-10-25 21:05:59.000 298 26314.83 247.76 -19590.73 88888.00 2009-10-25 21:06:00.000 298 26314.88 247.82 -19590.72 99999.00 2009-10-25 21:06:01.000 298 26314.86 247.82 -19590.73 88888.00 2009-10-25 21:06:02.000 298 26314.87 247.77 -19590.74 88888.00 2009-10-25 21:06:03.000 298 26314.86 247.74 -19590.75 88888.00 2009-10-25 21:06:04.000 298 26314.86 247.79 -19590.75 88888.00 2009-10-25 21:06:05.000 298 26314.88 247.81 -19590.77 99999.00 2009-10-25 21:06:06.000 298 26314.90 247.84 -19590.74 88888.00 2009-10-25 21:06:07.000 298 26314.91 247.82 -19590.73 88888.00 2009-10-25 21:06:08.000 298 26314.90 247.77 -19590.74 88888.00 2009-10-25 21:06:09.000 298 26314.90 247.78 -19590.70 88888.00 2009-10-25 21:06:10.000 298 26314.90 247.78 -19590.69 99999.00 2009-10-25 21:06:11.000 298 26314.91 247.79 -19590.71 88888.00 2009-10-25 21:06:12.000 298 26314.89 247.77 -19590.70 88888.00 2009-10-25 21:06:13.000 298 26314.87 247.74 -19590.66 88888.00 2009-10-25 21:06:14.000 298 26314.90 247.76 -19590.65 88888.00 2009-10-25 21:06:15.000 298 26314.90 247.75 -19590.67 99999.00 2009-10-25 21:06:16.000 298 26314.90 247.78 -19590.67 88888.00 2009-10-25 21:06:17.000 298 26314.88 247.78 -19590.66 88888.00 2009-10-25 21:06:18.000 298 26314.88 247.77 -19590.67 88888.00 2009-10-25 21:06:19.000 298 26314.89 247.78 -19590.69 88888.00 2009-10-25 21:06:20.000 298 26314.90 247.77 -19590.70 99999.00 2009-10-25 21:06:21.000 298 26314.89 247.77 -19590.72 88888.00 2009-10-25 21:06:22.000 298 26314.90 247.78 -19590.72 88888.00 2009-10-25 21:06:23.000 298 26314.90 247.79 -19590.69 88888.00 2009-10-25 21:06:24.000 298 26314.93 247.78 -19590.67 88888.00 2009-10-25 21:06:25.000 298 26314.93 247.77 -19590.68 99999.00 2009-10-25 21:06:26.000 298 26314.90 247.81 -19590.70 88888.00 2009-10-25 21:06:27.000 298 26314.93 247.79 -19590.68 88888.00 2009-10-25 21:06:28.000 298 26314.89 247.77 -19590.68 88888.00 2009-10-25 21:06:29.000 298 26314.89 247.75 -19590.72 88888.00 2009-10-25 21:06:30.000 298 26314.91 247.79 -19590.69 99999.00 2009-10-25 21:06:31.000 298 26314.93 247.83 -19590.71 88888.00 2009-10-25 21:06:32.000 298 26314.96 247.80 -19590.74 88888.00 2009-10-25 21:06:33.000 298 26314.94 247.77 -19590.72 88888.00 2009-10-25 21:06:34.000 298 26314.93 247.80 -19590.67 88888.00 2009-10-25 21:06:35.000 298 26314.94 247.85 -19590.69 99999.00 2009-10-25 21:06:36.000 298 26314.96 247.86 -19590.71 88888.00 2009-10-25 21:06:37.000 298 26314.96 247.87 -19590.69 88888.00 2009-10-25 21:06:38.000 298 26314.98 247.86 -19590.71 88888.00 2009-10-25 21:06:39.000 298 26315.00 247.85 -19590.71 88888.00 2009-10-25 21:06:40.000 298 26314.99 247.94 -19590.71 99999.00 2009-10-25 21:06:41.000 298 26315.00 247.93 -19590.70 88888.00 2009-10-25 21:06:42.000 298 26314.97 247.89 -19590.67 88888.00 2009-10-25 21:06:43.000 298 26314.98 247.85 -19590.64 88888.00 2009-10-25 21:06:44.000 298 26315.00 247.84 -19590.65 88888.00 2009-10-25 21:06:45.000 298 26314.99 247.88 -19590.66 99999.00 2009-10-25 21:06:46.000 298 26315.01 247.94 -19590.68 88888.00 2009-10-25 21:06:47.000 298 26315.01 247.87 -19590.67 88888.00 2009-10-25 21:06:48.000 298 26314.98 247.82 -19590.68 88888.00 2009-10-25 21:06:49.000 298 26314.98 247.86 -19590.67 88888.00 2009-10-25 21:06:50.000 298 26315.02 247.91 -19590.65 99999.00 2009-10-25 21:06:51.000 298 26315.01 247.96 -19590.68 88888.00 2009-10-25 21:06:52.000 298 26314.98 247.94 -19590.67 88888.00 2009-10-25 21:06:53.000 298 26314.97 247.93 -19590.67 88888.00 2009-10-25 21:06:54.000 298 26314.99 247.88 -19590.65 88888.00 2009-10-25 21:06:55.000 298 26314.99 247.91 -19590.63 99999.00 2009-10-25 21:06:56.000 298 26314.99 247.95 -19590.64 88888.00 2009-10-25 21:06:57.000 298 26314.97 247.96 -19590.63 88888.00 2009-10-25 21:06:58.000 298 26314.94 247.92 -19590.63 88888.00 2009-10-25 21:06:59.000 298 26314.94 247.90 -19590.61 88888.00 2009-10-25 21:07:00.000 298 26314.91 247.94 -19590.63 99999.00 2009-10-25 21:07:01.000 298 26314.92 247.99 -19590.63 88888.00 2009-10-25 21:07:02.000 298 26314.94 247.96 -19590.64 88888.00 2009-10-25 21:07:03.000 298 26314.96 247.88 -19590.66 88888.00 2009-10-25 21:07:04.000 298 26314.92 247.85 -19590.67 88888.00 2009-10-25 21:07:05.000 298 26314.91 247.87 -19590.65 99999.00 2009-10-25 21:07:06.000 298 26314.90 247.91 -19590.66 88888.00 2009-10-25 21:07:07.000 298 26314.92 247.88 -19590.67 88888.00 2009-10-25 21:07:08.000 298 26314.92 247.83 -19590.67 88888.00 2009-10-25 21:07:09.000 298 26314.89 247.84 -19590.65 88888.00 2009-10-25 21:07:10.000 298 26314.89 247.88 -19590.64 99999.00 2009-10-25 21:07:11.000 298 26314.93 247.91 -19590.65 88888.00 2009-10-25 21:07:12.000 298 26314.92 247.85 -19590.65 88888.00 2009-10-25 21:07:13.000 298 26314.94 247.87 -19590.67 88888.00 2009-10-25 21:07:14.000 298 26314.91 247.89 -19590.69 88888.00 2009-10-25 21:07:15.000 298 26314.94 247.92 -19590.68 99999.00 2009-10-25 21:07:16.000 298 26314.93 247.93 -19590.68 88888.00 2009-10-25 21:07:17.000 298 26314.92 247.94 -19590.66 88888.00 2009-10-25 21:07:18.000 298 26314.90 247.92 -19590.66 88888.00 2009-10-25 21:07:19.000 298 26314.88 247.87 -19590.66 88888.00 2009-10-25 21:07:20.000 298 26314.87 247.88 -19590.66 99999.00 2009-10-25 21:07:21.000 298 26314.86 247.90 -19590.68 88888.00 2009-10-25 21:07:22.000 298 26314.88 247.90 -19590.67 88888.00 2009-10-25 21:07:23.000 298 26314.85 247.91 -19590.68 88888.00 2009-10-25 21:07:24.000 298 26314.88 247.93 -19590.69 88888.00 2009-10-25 21:07:25.000 298 26314.91 247.92 -19590.69 99999.00 2009-10-25 21:07:26.000 298 26314.94 247.95 -19590.67 88888.00 2009-10-25 21:07:27.000 298 26314.94 247.95 -19590.69 88888.00 2009-10-25 21:07:28.000 298 26314.97 247.93 -19590.70 88888.00 2009-10-25 21:07:29.000 298 26314.96 247.92 -19590.70 88888.00 2009-10-25 21:07:30.000 298 26314.96 247.95 -19590.75 99999.00 2009-10-25 21:07:31.000 298 26314.96 247.99 -19590.75 88888.00 2009-10-25 21:07:32.000 298 26314.95 247.97 -19590.72 88888.00 2009-10-25 21:07:33.000 298 26314.96 247.95 -19590.73 88888.00 2009-10-25 21:07:34.000 298 26314.95 247.94 -19590.76 88888.00 2009-10-25 21:07:35.000 298 26314.99 247.96 -19590.73 99999.00 2009-10-25 21:07:36.000 298 26314.97 248.00 -19590.69 88888.00 2009-10-25 21:07:37.000 298 26314.96 247.95 -19590.71 88888.00 2009-10-25 21:07:38.000 298 26314.94 247.94 -19590.70 88888.00 2009-10-25 21:07:39.000 298 26314.95 247.94 -19590.68 88888.00 2009-10-25 21:07:40.000 298 26314.95 247.97 -19590.66 99999.00 2009-10-25 21:07:41.000 298 26314.97 248.01 -19590.65 88888.00 2009-10-25 21:07:42.000 298 26314.96 247.99 -19590.68 88888.00 2009-10-25 21:07:43.000 298 26314.94 247.94 -19590.70 88888.00 2009-10-25 21:07:44.000 298 26314.94 247.95 -19590.72 88888.00 2009-10-25 21:07:45.000 298 26314.95 248.00 -19590.71 99999.00 2009-10-25 21:07:46.000 298 26314.95 248.04 -19590.71 88888.00 2009-10-25 21:07:47.000 298 26314.93 248.01 -19590.69 88888.00 2009-10-25 21:07:48.000 298 26314.94 248.00 -19590.67 88888.00 2009-10-25 21:07:49.000 298 26314.98 248.01 -19590.68 88888.00 2009-10-25 21:07:50.000 298 26314.97 248.02 -19590.69 99999.00 2009-10-25 21:07:51.000 298 26314.94 248.01 -19590.71 88888.00 2009-10-25 21:07:52.000 298 26314.93 247.97 -19590.69 88888.00 2009-10-25 21:07:53.000 298 26314.92 247.95 -19590.72 88888.00 2009-10-25 21:07:54.000 298 26314.91 247.96 -19590.73 88888.00 2009-10-25 21:07:55.000 298 26314.90 247.97 -19590.71 99999.00 2009-10-25 21:07:56.000 298 26314.88 248.03 -19590.73 88888.00 2009-10-25 21:07:57.000 298 26314.87 247.97 -19590.72 88888.00 2009-10-25 21:07:58.000 298 26314.86 247.97 -19590.70 88888.00 2009-10-25 21:07:59.000 298 26314.86 247.98 -19590.72 88888.00 2009-10-25 21:08:00.000 298 26314.86 248.03 -19590.76 99999.00 2009-10-25 21:08:01.000 298 26314.89 248.03 -19590.76 88888.00 2009-10-25 21:08:02.000 298 26314.88 248.01 -19590.71 88888.00 2009-10-25 21:08:03.000 298 26314.88 247.95 -19590.69 88888.00 2009-10-25 21:08:04.000 298 26314.88 247.95 -19590.72 88888.00 2009-10-25 21:08:05.000 298 26314.85 247.98 -19590.81 99999.00 2009-10-25 21:08:06.000 298 26314.86 247.98 -19590.77 88888.00 2009-10-25 21:08:07.000 298 26314.88 247.98 -19590.70 88888.00 2009-10-25 21:08:08.000 298 26314.86 247.99 -19590.70 88888.00 2009-10-25 21:08:09.000 298 26314.86 247.97 -19590.71 88888.00 2009-10-25 21:08:10.000 298 26314.89 247.99 -19590.71 99999.00 2009-10-25 21:08:11.000 298 26314.87 248.01 -19590.71 88888.00 2009-10-25 21:08:12.000 298 26314.88 248.02 -19590.69 88888.00 2009-10-25 21:08:13.000 298 26314.88 248.00 -19590.71 88888.00 2009-10-25 21:08:14.000 298 26314.88 248.01 -19590.75 88888.00 2009-10-25 21:08:15.000 298 26314.87 248.02 -19590.73 99999.00 2009-10-25 21:08:16.000 298 26314.89 248.04 -19590.70 88888.00 2009-10-25 21:08:17.000 298 26314.87 248.01 -19590.70 88888.00 2009-10-25 21:08:18.000 298 26314.88 248.01 -19590.70 88888.00 2009-10-25 21:08:19.000 298 26314.88 248.03 -19590.70 88888.00 2009-10-25 21:08:20.000 298 26314.88 248.08 -19590.72 99999.00 2009-10-25 21:08:21.000 298 26314.91 248.14 -19590.69 88888.00 2009-10-25 21:08:22.000 298 26314.91 248.10 -19590.71 88888.00 2009-10-25 21:08:23.000 298 26314.91 248.06 -19590.72 88888.00 2009-10-25 21:08:24.000 298 26314.91 248.06 -19590.73 88888.00 2009-10-25 21:08:25.000 298 26314.94 248.09 -19590.72 99999.00 2009-10-25 21:08:26.000 298 26314.99 248.12 -19590.70 88888.00 2009-10-25 21:08:27.000 298 26315.00 248.10 -19590.68 88888.00 2009-10-25 21:08:28.000 298 26314.96 248.08 -19590.69 88888.00 2009-10-25 21:08:29.000 298 26314.95 248.12 -19590.72 88888.00 2009-10-25 21:08:30.000 298 26314.95 248.16 -19590.71 99999.00 2009-10-25 21:08:31.000 298 26314.97 248.15 -19590.68 88888.00 2009-10-25 21:08:32.000 298 26314.94 248.09 -19590.68 88888.00 2009-10-25 21:08:33.000 298 26314.92 248.04 -19590.67 88888.00 2009-10-25 21:08:34.000 298 26314.92 248.07 -19590.67 88888.00 2009-10-25 21:08:35.000 298 26314.94 248.12 -19590.68 99999.00 2009-10-25 21:08:36.000 298 26314.96 248.16 -19590.71 88888.00 2009-10-25 21:08:37.000 298 26314.95 248.12 -19590.72 88888.00 2009-10-25 21:08:38.000 298 26314.95 248.10 -19590.70 88888.00 2009-10-25 21:08:39.000 298 26314.91 248.10 -19590.68 88888.00 2009-10-25 21:08:40.000 298 26314.90 248.17 -19590.70 99999.00 2009-10-25 21:08:41.000 298 26314.92 248.19 -19590.71 88888.00 2009-10-25 21:08:42.000 298 26314.93 248.16 -19590.70 88888.00 2009-10-25 21:08:43.000 298 26314.92 248.13 -19590.70 88888.00 2009-10-25 21:08:44.000 298 26314.86 248.14 -19590.70 88888.00 2009-10-25 21:08:45.000 298 26314.89 248.16 -19590.70 99999.00 2009-10-25 21:08:46.000 298 26314.92 248.17 -19590.71 88888.00 2009-10-25 21:08:47.000 298 26314.89 248.11 -19590.71 88888.00 2009-10-25 21:08:48.000 298 26314.88 248.13 -19590.71 88888.00 2009-10-25 21:08:49.000 298 26314.92 248.10 -19590.68 88888.00 2009-10-25 21:08:50.000 298 26314.97 248.12 -19590.69 99999.00 2009-10-25 21:08:51.000 298 26315.00 248.14 -19590.68 88888.00 2009-10-25 21:08:52.000 298 26314.98 248.11 -19590.67 88888.00 2009-10-25 21:08:53.000 298 26314.98 248.08 -19590.68 88888.00 2009-10-25 21:08:54.000 298 26314.98 248.12 -19590.68 88888.00 2009-10-25 21:08:55.000 298 26314.98 248.16 -19590.66 99999.00 2009-10-25 21:08:56.000 298 26314.99 248.19 -19590.66 88888.00 2009-10-25 21:08:57.000 298 26315.03 248.15 -19590.69 88888.00 2009-10-25 21:08:58.000 298 26315.03 248.12 -19590.69 88888.00 2009-10-25 21:08:59.000 298 26315.01 248.11 -19590.69 88888.00 2009-10-25 21:09:00.000 298 26315.03 248.13 -19590.68 99999.00 2009-10-25 21:09:01.000 298 26315.04 248.17 -19590.65 88888.00 2009-10-25 21:09:02.000 298 26315.04 248.15 -19590.63 88888.00 2009-10-25 21:09:03.000 298 26315.03 248.12 -19590.63 88888.00 2009-10-25 21:09:04.000 298 26315.04 248.12 -19590.63 88888.00 2009-10-25 21:09:05.000 298 26315.06 248.15 -19590.65 99999.00 2009-10-25 21:09:06.000 298 26315.04 248.18 -19590.65 88888.00 2009-10-25 21:09:07.000 298 26315.02 248.15 -19590.63 88888.00 2009-10-25 21:09:08.000 298 26315.06 248.12 -19590.62 88888.00 2009-10-25 21:09:09.000 298 26315.08 248.14 -19590.64 88888.00 2009-10-25 21:09:10.000 298 26315.11 248.20 -19590.64 99999.00 2009-10-25 21:09:11.000 298 26315.14 248.22 -19590.63 88888.00 2009-10-25 21:09:12.000 298 26315.13 248.20 -19590.64 88888.00 2009-10-25 21:09:13.000 298 26315.13 248.14 -19590.65 88888.00 2009-10-25 21:09:14.000 298 26315.15 248.15 -19590.68 88888.00 2009-10-25 21:09:15.000 298 26315.17 248.23 -19590.69 99999.00 2009-10-25 21:09:16.000 298 26315.16 248.25 -19590.71 88888.00 2009-10-25 21:09:17.000 298 26315.14 248.28 -19590.71 88888.00 2009-10-25 21:09:18.000 298 26315.14 248.28 -19590.69 88888.00 2009-10-25 21:09:19.000 298 26315.19 248.29 -19590.68 88888.00 2009-10-25 21:09:20.000 298 26315.20 248.32 -19590.69 99999.00 2009-10-25 21:09:21.000 298 26315.20 248.32 -19590.67 88888.00 2009-10-25 21:09:22.000 298 26315.23 248.29 -19590.67 88888.00 2009-10-25 21:09:23.000 298 26315.24 248.27 -19590.68 88888.00 2009-10-25 21:09:24.000 298 26315.22 248.29 -19590.70 88888.00 2009-10-25 21:09:25.000 298 26315.24 248.32 -19590.72 99999.00 2009-10-25 21:09:26.000 298 26315.23 248.38 -19590.72 88888.00 2009-10-25 21:09:27.000 298 26315.24 248.37 -19590.68 88888.00 2009-10-25 21:09:28.000 298 26315.25 248.35 -19590.68 88888.00 2009-10-25 21:09:29.000 298 26315.27 248.37 -19590.66 88888.00 2009-10-25 21:09:30.000 298 26315.27 248.42 -19590.67 99999.00 2009-10-25 21:09:31.000 298 26315.27 248.47 -19590.68 88888.00 2009-10-25 21:09:32.000 298 26315.26 248.44 -19590.67 88888.00 2009-10-25 21:09:33.000 298 26315.28 248.41 -19590.71 88888.00 2009-10-25 21:09:34.000 298 26315.23 248.42 -19590.69 88888.00 2009-10-25 21:09:35.000 298 26315.24 248.45 -19590.62 99999.00 2009-10-25 21:09:36.000 298 26315.27 248.44 -19590.64 88888.00 2009-10-25 21:09:37.000 298 26315.26 248.39 -19590.65 88888.00 2009-10-25 21:09:38.000 298 26315.25 248.35 -19590.64 88888.00 2009-10-25 21:09:39.000 298 26315.23 248.33 -19590.66 88888.00 2009-10-25 21:09:40.000 298 26315.22 248.36 -19590.68 99999.00 2009-10-25 21:09:41.000 298 26315.22 248.44 -19590.68 88888.00 2009-10-25 21:09:42.000 298 26315.19 248.46 -19590.66 88888.00 2009-10-25 21:09:43.000 298 26315.12 248.44 -19590.66 88888.00 2009-10-25 21:09:44.000 298 26315.18 248.45 -19590.65 88888.00 2009-10-25 21:09:45.000 298 26315.20 248.51 -19590.67 99999.00 2009-10-25 21:09:46.000 298 26315.19 248.54 -19590.68 88888.00 2009-10-25 21:09:47.000 298 26315.17 248.50 -19590.65 88888.00 2009-10-25 21:09:48.000 298 26315.18 248.46 -19590.66 88888.00 2009-10-25 21:09:49.000 298 26315.16 248.47 -19590.65 88888.00 2009-10-25 21:09:50.000 298 26315.19 248.52 -19590.63 99999.00 2009-10-25 21:09:51.000 298 26315.16 248.55 -19590.66 88888.00 2009-10-25 21:09:52.000 298 26315.17 248.55 -19590.65 88888.00 2009-10-25 21:09:53.000 298 26315.19 248.52 -19590.63 88888.00 2009-10-25 21:09:54.000 298 26315.16 248.53 -19590.64 88888.00 2009-10-25 21:09:55.000 298 26315.18 248.56 -19590.66 99999.00 2009-10-25 21:09:56.000 298 26315.17 248.57 -19590.67 88888.00 2009-10-25 21:09:57.000 298 26315.19 248.52 -19590.65 88888.00 2009-10-25 21:09:58.000 298 26315.22 248.52 -19590.64 88888.00 2009-10-25 21:09:59.000 298 26315.22 248.52 -19590.61 88888.00 2009-10-25 21:10:00.000 298 26315.22 248.51 -19590.62 99999.00 2009-10-25 21:10:01.000 298 26315.26 248.54 -19590.63 88888.00 2009-10-25 21:10:02.000 298 26315.22 248.54 -19590.61 88888.00 2009-10-25 21:10:03.000 298 26315.18 248.58 -19590.63 88888.00 2009-10-25 21:10:04.000 298 26315.17 248.57 -19590.61 88888.00 2009-10-25 21:10:05.000 298 26315.19 248.53 -19590.65 99999.00 2009-10-25 21:10:06.000 298 26315.20 248.56 -19590.65 88888.00 2009-10-25 21:10:07.000 298 26315.16 248.56 -19590.69 88888.00 2009-10-25 21:10:08.000 298 26315.14 248.56 -19590.65 88888.00 2009-10-25 21:10:09.000 298 26315.18 248.54 -19590.64 88888.00 2009-10-25 21:10:10.000 298 26315.17 248.56 -19590.66 99999.00 2009-10-25 21:10:11.000 298 26315.16 248.59 -19590.66 88888.00 2009-10-25 21:10:12.000 298 26315.12 248.59 -19590.63 88888.00 2009-10-25 21:10:13.000 298 26315.13 248.55 -19590.61 88888.00 2009-10-25 21:10:14.000 298 26315.13 248.58 -19590.60 88888.00 2009-10-25 21:10:15.000 298 26315.16 248.60 -19590.60 99999.00 2009-10-25 21:10:16.000 298 26315.15 248.58 -19590.62 88888.00 2009-10-25 21:10:17.000 298 26315.14 248.53 -19590.62 88888.00 2009-10-25 21:10:18.000 298 26315.14 248.52 -19590.60 88888.00 2009-10-25 21:10:19.000 298 26315.11 248.52 -19590.60 88888.00 2009-10-25 21:10:20.000 298 26315.11 248.57 -19590.65 99999.00 2009-10-25 21:10:21.000 298 26315.11 248.60 -19590.66 88888.00 2009-10-25 21:10:22.000 298 26315.11 248.56 -19590.62 88888.00 2009-10-25 21:10:23.000 298 26315.13 248.57 -19590.62 88888.00 2009-10-25 21:10:24.000 298 26315.14 248.57 -19590.63 88888.00 2009-10-25 21:10:25.000 298 26315.14 248.58 -19590.65 99999.00 2009-10-25 21:10:26.000 298 26315.14 248.62 -19590.63 88888.00 2009-10-25 21:10:27.000 298 26315.09 248.61 -19590.60 88888.00 2009-10-25 21:10:28.000 298 26315.07 248.61 -19590.65 88888.00 2009-10-25 21:10:29.000 298 26315.06 248.62 -19590.66 88888.00 2009-10-25 21:10:30.000 298 26315.03 248.64 -19590.65 99999.00 2009-10-25 21:10:31.000 298 26315.01 248.67 -19590.67 88888.00 2009-10-25 21:10:32.000 298 26315.01 248.67 -19590.65 88888.00 2009-10-25 21:10:33.000 298 26315.01 248.64 -19590.62 88888.00 2009-10-25 21:10:34.000 298 26315.01 248.63 -19590.63 88888.00 2009-10-25 21:10:35.000 298 26315.00 248.63 -19590.65 99999.00 2009-10-25 21:10:36.000 298 26315.01 248.67 -19590.65 88888.00 2009-10-25 21:10:37.000 298 26314.99 248.67 -19590.65 88888.00 2009-10-25 21:10:38.000 298 26314.97 248.66 -19590.65 88888.00 2009-10-25 21:10:39.000 298 26314.93 248.64 -19590.65 88888.00 2009-10-25 21:10:40.000 298 26314.96 248.68 -19590.62 99999.00 2009-10-25 21:10:41.000 298 26314.95 248.70 -19590.64 88888.00 2009-10-25 21:10:42.000 298 26314.92 248.67 -19590.65 88888.00 2009-10-25 21:10:43.000 298 26314.91 248.62 -19590.65 88888.00 2009-10-25 21:10:44.000 298 26314.88 248.63 -19590.62 88888.00 2009-10-25 21:10:45.000 298 26314.89 248.68 -19590.60 99999.00 2009-10-25 21:10:46.000 298 26314.89 248.69 -19590.61 88888.00 2009-10-25 21:10:47.000 298 26314.86 248.68 -19590.60 88888.00 2009-10-25 21:10:48.000 298 26314.86 248.66 -19590.61 88888.00 2009-10-25 21:10:49.000 298 26314.88 248.66 -19590.60 88888.00 2009-10-25 21:10:50.000 298 26314.87 248.68 -19590.59 99999.00 2009-10-25 21:10:51.000 298 26314.84 248.74 -19590.60 88888.00 2009-10-25 21:10:52.000 298 26314.83 248.69 -19590.62 88888.00 2009-10-25 21:10:53.000 298 26314.82 248.67 -19590.59 88888.00 2009-10-25 21:10:54.000 298 26314.79 248.67 -19590.58 88888.00 2009-10-25 21:10:55.000 298 26314.79 248.72 -19590.62 99999.00 2009-10-25 21:10:56.000 298 26314.79 248.76 -19590.60 88888.00 2009-10-25 21:10:57.000 298 26314.80 248.74 -19590.62 88888.00 2009-10-25 21:10:58.000 298 26314.81 248.71 -19590.62 88888.00 2009-10-25 21:10:59.000 298 26314.85 248.71 -19590.65 88888.00 2009-10-25 21:11:00.000 298 26314.87 248.75 -19590.66 99999.00 2009-10-25 21:11:01.000 298 26314.84 248.74 -19590.68 88888.00 2009-10-25 21:11:02.000 298 26314.84 248.71 -19590.70 88888.00 2009-10-25 21:11:03.000 298 26314.84 248.68 -19590.68 88888.00 2009-10-25 21:11:04.000 298 26314.83 248.71 -19590.65 88888.00 2009-10-25 21:11:05.000 298 26314.84 248.71 -19590.69 99999.00 2009-10-25 21:11:06.000 298 26314.83 248.74 -19590.67 88888.00 2009-10-25 21:11:07.000 298 26314.82 248.74 -19590.64 88888.00 2009-10-25 21:11:08.000 298 26314.86 248.71 -19590.65 88888.00 2009-10-25 21:11:09.000 298 26314.87 248.74 -19590.65 88888.00 2009-10-25 21:11:10.000 298 26314.87 248.79 -19590.66 99999.00 2009-10-25 21:11:11.000 298 26314.91 248.81 -19590.67 88888.00 2009-10-25 21:11:12.000 298 26314.90 248.77 -19590.67 88888.00 2009-10-25 21:11:13.000 298 26314.88 248.76 -19590.67 88888.00 2009-10-25 21:11:14.000 298 26314.87 248.80 -19590.72 88888.00 2009-10-25 21:11:15.000 298 26314.88 248.85 -19590.72 99999.00 2009-10-25 21:11:16.000 298 26314.93 248.85 -19590.71 88888.00 2009-10-25 21:11:17.000 298 26314.92 248.81 -19590.71 88888.00 2009-10-25 21:11:18.000 298 26314.92 248.81 -19590.68 88888.00 2009-10-25 21:11:19.000 298 26314.93 248.77 -19590.66 88888.00 2009-10-25 21:11:20.000 298 26314.97 248.79 -19590.65 99999.00 2009-10-25 21:11:21.000 298 26314.92 248.82 -19590.68 88888.00 2009-10-25 21:11:22.000 298 26314.88 248.79 -19590.65 88888.00 2009-10-25 21:11:23.000 298 26314.90 248.76 -19590.62 88888.00 2009-10-25 21:11:24.000 298 26314.90 248.77 -19590.64 88888.00 2009-10-25 21:11:25.000 298 26314.91 248.80 -19590.63 99999.00 2009-10-25 21:11:26.000 298 26314.91 248.81 -19590.64 88888.00 2009-10-25 21:11:27.000 298 26314.86 248.79 -19590.63 88888.00 2009-10-25 21:11:28.000 298 26314.86 248.78 -19590.65 88888.00 2009-10-25 21:11:29.000 298 26314.85 248.79 -19590.63 88888.00 2009-10-25 21:11:30.000 298 26314.88 248.80 -19590.63 99999.00 2009-10-25 21:11:31.000 298 26314.91 248.85 -19590.64 88888.00 2009-10-25 21:11:32.000 298 26314.86 248.86 -19590.64 88888.00 2009-10-25 21:11:33.000 298 26314.83 248.82 -19590.62 88888.00 2009-10-25 21:11:34.000 298 26314.82 248.79 -19590.65 88888.00 2009-10-25 21:11:35.000 298 26314.81 248.83 -19590.65 99999.00 2009-10-25 21:11:36.000 298 26314.81 248.87 -19590.60 88888.00 2009-10-25 21:11:37.000 298 26314.79 248.83 -19590.66 88888.00 2009-10-25 21:11:38.000 298 26314.77 248.83 -19590.63 88888.00 2009-10-25 21:11:39.000 298 26314.78 248.85 -19590.61 88888.00 2009-10-25 21:11:40.000 298 26314.80 248.88 -19590.60 99999.00 2009-10-25 21:11:41.000 298 26314.81 248.91 -19590.65 88888.00 2009-10-25 21:11:42.000 298 26314.78 248.87 -19590.64 88888.00 2009-10-25 21:11:43.000 298 26314.77 248.82 -19590.63 88888.00 2009-10-25 21:11:44.000 298 26314.80 248.82 -19590.63 88888.00 2009-10-25 21:11:45.000 298 26314.80 248.85 -19590.65 99999.00 2009-10-25 21:11:46.000 298 26314.75 248.85 -19590.65 88888.00 2009-10-25 21:11:47.000 298 26314.71 248.84 -19590.63 88888.00 2009-10-25 21:11:48.000 298 26314.69 248.82 -19590.63 88888.00 2009-10-25 21:11:49.000 298 26314.70 248.83 -19590.63 88888.00 2009-10-25 21:11:50.000 298 26314.70 248.84 -19590.66 99999.00 2009-10-25 21:11:51.000 298 26314.70 248.88 -19590.67 88888.00 2009-10-25 21:11:52.000 298 26314.69 248.83 -19590.66 88888.00 2009-10-25 21:11:53.000 298 26314.67 248.80 -19590.66 88888.00 2009-10-25 21:11:54.000 298 26314.63 248.77 -19590.68 88888.00 2009-10-25 21:11:55.000 298 26314.63 248.83 -19590.68 99999.00 2009-10-25 21:11:56.000 298 26314.68 248.88 -19590.67 88888.00 2009-10-25 21:11:57.000 298 26314.67 248.89 -19590.64 88888.00 2009-10-25 21:11:58.000 298 26314.63 248.83 -19590.63 88888.00 2009-10-25 21:11:59.000 298 26314.65 248.84 -19590.63 88888.00 2009-10-25 21:12:00.000 298 26314.67 248.87 -19590.65 99999.00 2009-10-25 21:12:01.000 298 26314.68 248.88 -19590.66 88888.00 2009-10-25 21:12:02.000 298 26314.67 248.82 -19590.65 88888.00 2009-10-25 21:12:03.000 298 26314.64 248.81 -19590.65 88888.00 2009-10-25 21:12:04.000 298 26314.63 248.79 -19590.59 88888.00 2009-10-25 21:12:05.000 298 26314.65 248.80 -19590.62 99999.00 2009-10-25 21:12:06.000 298 26314.67 248.84 -19590.64 88888.00 2009-10-25 21:12:07.000 298 26314.66 248.82 -19590.66 88888.00 2009-10-25 21:12:08.000 298 26314.68 248.78 -19590.63 88888.00 2009-10-25 21:12:09.000 298 26314.67 248.79 -19590.62 88888.00 2009-10-25 21:12:10.000 298 26314.68 248.80 -19590.65 99999.00 2009-10-25 21:12:11.000 298 26314.72 248.80 -19590.63 88888.00 2009-10-25 21:12:12.000 298 26314.70 248.81 -19590.62 88888.00 2009-10-25 21:12:13.000 298 26314.66 248.78 -19590.62 88888.00 2009-10-25 21:12:14.000 298 26314.65 248.79 -19590.63 88888.00 2009-10-25 21:12:15.000 298 26314.67 248.84 -19590.64 99999.00 2009-10-25 21:12:16.000 298 26314.67 248.89 -19590.67 88888.00 2009-10-25 21:12:17.000 298 26314.61 248.86 -19590.67 88888.00 2009-10-25 21:12:18.000 298 26314.61 248.82 -19590.69 88888.00 2009-10-25 21:12:19.000 298 26314.63 248.83 -19590.68 88888.00 2009-10-25 21:12:20.000 298 26314.65 248.81 -19590.67 99999.00 2009-10-25 21:12:21.000 298 26314.63 248.80 -19590.67 88888.00 2009-10-25 21:12:22.000 298 26314.61 248.78 -19590.71 88888.00 2009-10-25 21:12:23.000 298 26314.63 248.76 -19590.70 88888.00 2009-10-25 21:12:24.000 298 26314.62 248.78 -19590.70 88888.00 2009-10-25 21:12:25.000 298 26314.63 248.77 -19590.68 99999.00 2009-10-25 21:12:26.000 298 26314.64 248.82 -19590.65 88888.00 2009-10-25 21:12:27.000 298 26314.65 248.81 -19590.67 88888.00 2009-10-25 21:12:28.000 298 26314.65 248.77 -19590.66 88888.00 2009-10-25 21:12:29.000 298 26314.63 248.79 -19590.68 88888.00 2009-10-25 21:12:30.000 298 26314.65 248.81 -19590.70 99999.00 2009-10-25 21:12:31.000 298 26314.66 248.87 -19590.71 88888.00 2009-10-25 21:12:32.000 298 26314.65 248.88 -19590.69 88888.00 2009-10-25 21:12:33.000 298 26314.59 248.82 -19590.67 88888.00 2009-10-25 21:12:34.000 298 26314.62 248.81 -19590.67 88888.00 2009-10-25 21:12:35.000 298 26314.62 248.81 -19590.68 99999.00 2009-10-25 21:12:36.000 298 26314.59 248.85 -19590.72 88888.00 2009-10-25 21:12:37.000 298 26314.57 248.79 -19590.72 88888.00 2009-10-25 21:12:38.000 298 26314.54 248.79 -19590.70 88888.00 2009-10-25 21:12:39.000 298 26314.54 248.84 -19590.73 88888.00 2009-10-25 21:12:40.000 298 26314.53 248.86 -19590.74 99999.00 2009-10-25 21:12:41.000 298 26314.54 248.89 -19590.74 88888.00 2009-10-25 21:12:42.000 298 26314.51 248.87 -19590.72 88888.00 2009-10-25 21:12:43.000 298 26314.51 248.84 -19590.70 88888.00 2009-10-25 21:12:44.000 298 26314.50 248.85 -19590.73 88888.00 2009-10-25 21:12:45.000 298 26314.49 248.87 -19590.75 99999.00 2009-10-25 21:12:46.000 298 26314.49 248.90 -19590.70 88888.00 2009-10-25 21:12:47.000 298 26314.46 248.87 -19590.71 88888.00 2009-10-25 21:12:48.000 298 26314.45 248.87 -19590.76 88888.00 2009-10-25 21:12:49.000 298 26314.45 248.85 -19590.75 88888.00 2009-10-25 21:12:50.000 298 26314.46 248.88 -19590.74 99999.00 2009-10-25 21:12:51.000 298 26314.47 248.88 -19590.74 88888.00 2009-10-25 21:12:52.000 298 26314.46 248.88 -19590.72 88888.00 2009-10-25 21:12:53.000 298 26314.47 248.87 -19590.72 88888.00 2009-10-25 21:12:54.000 298 26314.46 248.86 -19590.73 88888.00 2009-10-25 21:12:55.000 298 26314.44 248.87 -19590.70 99999.00 2009-10-25 21:12:56.000 298 26314.41 248.93 -19590.73 88888.00 2009-10-25 21:12:57.000 298 26314.42 248.91 -19590.76 88888.00 2009-10-25 21:12:58.000 298 26314.42 248.85 -19590.76 88888.00 2009-10-25 21:12:59.000 298 26314.41 248.83 -19590.74 88888.00 2009-10-25 21:13:00.000 298 26314.41 248.88 -19590.76 99999.00 2009-10-25 21:13:01.000 298 26314.43 248.89 -19590.83 88888.00 2009-10-25 21:13:02.000 298 26314.38 248.89 -19590.80 88888.00 2009-10-25 21:13:03.000 298 26314.35 248.83 -19590.79 88888.00 2009-10-25 21:13:04.000 298 26314.37 248.83 -19590.79 88888.00 2009-10-25 21:13:05.000 298 26314.38 248.86 -19590.77 99999.00 2009-10-25 21:13:06.000 298 26314.39 248.88 -19590.81 88888.00 2009-10-25 21:13:07.000 298 26314.37 248.86 -19590.78 88888.00 2009-10-25 21:13:08.000 298 26314.30 248.84 -19590.77 88888.00 2009-10-25 21:13:09.000 298 26314.30 248.81 -19590.78 88888.00 2009-10-25 21:13:10.000 298 26314.31 248.84 -19590.75 99999.00 2009-10-25 21:13:11.000 298 26314.34 248.85 -19590.76 88888.00 2009-10-25 21:13:12.000 298 26314.29 248.86 -19590.80 88888.00 2009-10-25 21:13:13.000 298 26314.27 248.84 -19590.83 88888.00 2009-10-25 21:13:14.000 298 26314.30 248.84 -19590.84 88888.00 2009-10-25 21:13:15.000 298 26314.31 248.82 -19590.77 99999.00 2009-10-25 21:13:16.000 298 26314.29 248.85 -19590.78 88888.00 2009-10-25 21:13:17.000 298 26314.30 248.84 -19590.83 88888.00 2009-10-25 21:13:18.000 298 26314.31 248.85 -19590.85 88888.00 2009-10-25 21:13:19.000 298 26314.32 248.84 -19590.81 88888.00 2009-10-25 21:13:20.000 298 26314.32 248.87 -19590.78 99999.00 2009-10-25 21:13:21.000 298 26314.28 248.88 -19590.77 88888.00 2009-10-25 21:13:22.000 298 26314.24 248.89 -19590.77 88888.00 2009-10-25 21:13:23.000 298 26314.26 248.88 -19590.78 88888.00 2009-10-25 21:13:24.000 298 26314.28 248.90 -19590.78 88888.00 2009-10-25 21:13:25.000 298 26314.24 248.91 -19590.83 99999.00 2009-10-25 21:13:26.000 298 26314.27 248.95 -19590.82 88888.00 2009-10-25 21:13:27.000 298 26314.27 248.91 -19590.81 88888.00 2009-10-25 21:13:28.000 298 26314.29 248.91 -19590.81 88888.00 2009-10-25 21:13:29.000 298 26314.26 248.87 -19590.80 88888.00 2009-10-25 21:13:30.000 298 26314.23 248.89 -19590.82 99999.00 2009-10-25 21:13:31.000 298 26314.23 248.88 -19590.79 88888.00 2009-10-25 21:13:32.000 298 26314.24 248.86 -19590.75 88888.00 2009-10-25 21:13:33.000 298 26314.26 248.82 -19590.76 88888.00 2009-10-25 21:13:34.000 298 26314.28 248.80 -19590.79 88888.00 2009-10-25 21:13:35.000 298 26314.24 248.86 -19590.82 99999.00 2009-10-25 21:13:36.000 298 26314.24 248.92 -19590.84 88888.00 2009-10-25 21:13:37.000 298 26314.24 248.88 -19590.82 88888.00 2009-10-25 21:13:38.000 298 26314.26 248.84 -19590.82 88888.00 2009-10-25 21:13:39.000 298 26314.28 248.81 -19590.84 88888.00 2009-10-25 21:13:40.000 298 26314.29 248.82 -19590.84 99999.00 2009-10-25 21:13:41.000 298 26314.28 248.82 -19590.82 88888.00 2009-10-25 21:13:42.000 298 26314.30 248.82 -19590.85 88888.00 2009-10-25 21:13:43.000 298 26314.29 248.82 -19590.84 88888.00 2009-10-25 21:13:44.000 298 26314.29 248.79 -19590.84 88888.00 2009-10-25 21:13:45.000 298 26314.25 248.79 -19590.82 99999.00 2009-10-25 21:13:46.000 298 26314.27 248.80 -19590.80 88888.00 2009-10-25 21:13:47.000 298 26314.26 248.76 -19590.81 88888.00 2009-10-25 21:13:48.000 298 26314.24 248.76 -19590.78 88888.00 2009-10-25 21:13:49.000 298 26314.25 248.78 -19590.80 88888.00 2009-10-25 21:13:50.000 298 26314.27 248.80 -19590.78 99999.00 2009-10-25 21:13:51.000 298 26314.29 248.83 -19590.81 88888.00 2009-10-25 21:13:52.000 298 26314.27 248.82 -19590.78 88888.00 2009-10-25 21:13:53.000 298 26314.26 248.79 -19590.76 88888.00 2009-10-25 21:13:54.000 298 26314.27 248.82 -19590.78 88888.00 2009-10-25 21:13:55.000 298 26314.27 248.86 -19590.79 99999.00 2009-10-25 21:13:56.000 298 26314.26 248.87 -19590.78 88888.00 2009-10-25 21:13:57.000 298 26314.25 248.85 -19590.77 88888.00 2009-10-25 21:13:58.000 298 26314.22 248.84 -19590.76 88888.00 2009-10-25 21:13:59.000 298 26314.24 248.86 -19590.77 88888.00 2009-10-25 21:14:00.000 298 26314.28 248.89 -19590.78 99999.00 2009-10-25 21:14:01.000 298 26314.27 248.93 -19590.81 88888.00 2009-10-25 21:14:02.000 298 26314.25 248.90 -19590.79 88888.00 2009-10-25 21:14:03.000 298 26314.23 248.88 -19590.79 88888.00 2009-10-25 21:14:04.000 298 26314.25 248.85 -19590.76 88888.00 2009-10-25 21:14:05.000 298 26314.27 248.84 -19590.75 99999.00 2009-10-25 21:14:06.000 298 26314.27 248.87 -19590.79 88888.00 2009-10-25 21:14:07.000 298 26314.22 248.88 -19590.75 88888.00 2009-10-25 21:14:08.000 298 26314.24 248.89 -19590.77 88888.00 2009-10-25 21:14:09.000 298 26314.24 248.91 -19590.79 88888.00 2009-10-25 21:14:10.000 298 26314.24 248.89 -19590.79 99999.00 2009-10-25 21:14:11.000 298 26314.24 248.94 -19590.78 88888.00 2009-10-25 21:14:12.000 298 26314.23 248.89 -19590.79 88888.00 2009-10-25 21:14:13.000 298 26314.19 248.85 -19590.80 88888.00 2009-10-25 21:14:14.000 298 26314.22 248.87 -19590.77 88888.00 2009-10-25 21:14:15.000 298 26314.23 248.93 -19590.81 99999.00 2009-10-25 21:14:16.000 298 26314.20 248.97 -19590.85 88888.00 2009-10-25 21:14:17.000 298 26314.18 248.91 -19590.86 88888.00 2009-10-25 21:14:18.000 298 26314.19 248.92 -19590.85 88888.00 2009-10-25 21:14:19.000 298 26314.19 248.96 -19590.84 88888.00 2009-10-25 21:14:20.000 298 26314.20 248.94 -19590.82 99999.00 2009-10-25 21:14:21.000 298 26314.23 248.97 -19590.83 88888.00 2009-10-25 21:14:22.000 298 26314.26 248.96 -19590.85 88888.00 2009-10-25 21:14:23.000 298 26314.22 248.94 -19590.87 88888.00 2009-10-25 21:14:24.000 298 26314.22 248.94 -19590.86 88888.00 2009-10-25 21:14:25.000 298 26314.24 248.95 -19590.84 99999.00 2009-10-25 21:14:26.000 298 26314.25 248.97 -19590.84 88888.00 2009-10-25 21:14:27.000 298 26314.25 248.97 -19590.83 88888.00 2009-10-25 21:14:28.000 298 26314.24 248.96 -19590.83 88888.00 2009-10-25 21:14:29.000 298 26314.24 248.95 -19590.81 88888.00 2009-10-25 21:14:30.000 298 26314.25 248.97 -19590.83 99999.00 2009-10-25 21:14:31.000 298 26314.29 248.99 -19590.86 88888.00 2009-10-25 21:14:32.000 298 26314.26 249.00 -19590.86 88888.00 2009-10-25 21:14:33.000 298 26314.25 248.99 -19590.86 88888.00 2009-10-25 21:14:34.000 298 26314.25 248.94 -19590.86 88888.00 2009-10-25 21:14:35.000 298 26314.26 248.96 -19590.84 99999.00 2009-10-25 21:14:36.000 298 26314.26 249.01 -19590.84 88888.00 2009-10-25 21:14:37.000 298 26314.24 249.02 -19590.80 88888.00 2009-10-25 21:14:38.000 298 26314.27 248.97 -19590.81 88888.00 2009-10-25 21:14:39.000 298 26314.30 248.96 -19590.81 88888.00 2009-10-25 21:14:40.000 298 26314.33 248.98 -19590.83 99999.00 2009-10-25 21:14:41.000 298 26314.35 249.01 -19590.84 88888.00 2009-10-25 21:14:42.000 298 26314.31 248.97 -19590.83 88888.00 2009-10-25 21:14:43.000 298 26314.29 248.93 -19590.83 88888.00 2009-10-25 21:14:44.000 298 26314.29 248.92 -19590.79 88888.00 2009-10-25 21:14:45.000 298 26314.30 248.99 -19590.79 99999.00 2009-10-25 21:14:46.000 298 26314.35 249.02 -19590.81 88888.00 2009-10-25 21:14:47.000 298 26314.36 248.96 -19590.80 88888.00 2009-10-25 21:14:48.000 298 26314.34 248.91 -19590.78 88888.00 2009-10-25 21:14:49.000 298 26314.33 248.92 -19590.81 88888.00 2009-10-25 21:14:50.000 298 26314.32 248.97 -19590.83 99999.00 2009-10-25 21:14:51.000 298 26314.28 249.02 -19590.82 88888.00 2009-10-25 21:14:52.000 298 26314.31 248.99 -19590.81 88888.00 2009-10-25 21:14:53.000 298 26314.36 248.95 -19590.79 88888.00 2009-10-25 21:14:54.000 298 26314.35 248.94 -19590.78 88888.00 2009-10-25 21:14:55.000 298 26314.38 249.00 -19590.81 99999.00 2009-10-25 21:14:56.000 298 26314.38 249.06 -19590.81 88888.00 2009-10-25 21:14:57.000 298 26314.36 249.07 -19590.79 88888.00 2009-10-25 21:14:58.000 298 26314.34 249.01 -19590.79 88888.00 2009-10-25 21:14:59.000 298 26314.31 249.02 -19590.77 88888.00 2009-10-25 21:15:00.000 298 26314.34 249.08 -19590.81 99999.00 2009-10-25 21:15:01.000 298 26314.37 249.12 -19590.82 88888.00 2009-10-25 21:15:02.000 298 26314.38 249.04 -19590.79 88888.00 2009-10-25 21:15:03.000 298 26314.34 249.04 -19590.76 88888.00 2009-10-25 21:15:04.000 298 26314.34 249.05 -19590.78 88888.00 2009-10-25 21:15:05.000 298 26314.35 249.05 -19590.80 99999.00 2009-10-25 21:15:06.000 298 26314.33 249.11 -19590.78 88888.00 2009-10-25 21:15:07.000 298 26314.33 249.11 -19590.80 88888.00 2009-10-25 21:15:08.000 298 26314.33 249.06 -19590.80 88888.00 2009-10-25 21:15:09.000 298 26314.32 249.09 -19590.79 88888.00 2009-10-25 21:15:10.000 298 26314.32 249.14 -19590.79 99999.00 2009-10-25 21:15:11.000 298 26314.30 249.17 -19590.78 88888.00 2009-10-25 21:15:12.000 298 26314.27 249.13 -19590.78 88888.00 2009-10-25 21:15:13.000 298 26314.26 249.08 -19590.78 88888.00 2009-10-25 21:15:14.000 298 26314.27 249.07 -19590.77 88888.00 2009-10-25 21:15:15.000 298 26314.27 249.06 -19590.76 99999.00 2009-10-25 21:15:16.000 298 26314.29 249.07 -19590.75 88888.00 2009-10-25 21:15:17.000 298 26314.27 249.05 -19590.73 88888.00 2009-10-25 21:15:18.000 298 26314.28 249.03 -19590.73 88888.00 2009-10-25 21:15:19.000 298 26314.26 249.09 -19590.75 88888.00 2009-10-25 21:15:20.000 298 26314.28 249.11 -19590.77 99999.00 2009-10-25 21:15:21.000 298 26314.30 249.12 -19590.76 88888.00 2009-10-25 21:15:22.000 298 26314.30 249.07 -19590.80 88888.00 2009-10-25 21:15:23.000 298 26314.29 249.06 -19590.76 88888.00 2009-10-25 21:15:24.000 298 26314.29 249.05 -19590.77 88888.00 2009-10-25 21:15:25.000 298 26314.29 249.06 -19590.80 99999.00 2009-10-25 21:15:26.000 298 26314.27 249.14 -19590.78 88888.00 2009-10-25 21:15:27.000 298 26314.28 249.09 -19590.77 88888.00 2009-10-25 21:15:28.000 298 26314.29 249.06 -19590.75 88888.00 2009-10-25 21:15:29.000 298 26314.29 249.08 -19590.76 88888.00 2009-10-25 21:15:30.000 298 26314.29 249.07 -19590.81 99999.00 2009-10-25 21:15:31.000 298 26314.31 249.10 -19590.80 88888.00 2009-10-25 21:15:32.000 298 26314.29 249.06 -19590.81 88888.00 2009-10-25 21:15:33.000 298 26314.28 249.06 -19590.82 88888.00 2009-10-25 21:15:34.000 298 26314.29 249.12 -19590.80 88888.00 2009-10-25 21:15:35.000 298 26314.33 249.11 -19590.83 99999.00 2009-10-25 21:15:36.000 298 26314.32 249.14 -19590.83 88888.00 2009-10-25 21:15:37.000 298 26314.31 249.16 -19590.81 88888.00 2009-10-25 21:15:38.000 298 26314.28 249.14 -19590.80 88888.00 2009-10-25 21:15:39.000 298 26314.26 249.12 -19590.75 88888.00 2009-10-25 21:15:40.000 298 26314.29 249.18 -19590.75 99999.00 2009-10-25 21:15:41.000 298 26314.27 249.17 -19590.74 88888.00 2009-10-25 21:15:42.000 298 26314.26 249.13 -19590.72 88888.00 2009-10-25 21:15:43.000 298 26314.26 249.17 -19590.74 88888.00 2009-10-25 21:15:44.000 298 26314.28 249.18 -19590.74 88888.00 2009-10-25 21:15:45.000 298 26314.26 249.20 -19590.75 99999.00 2009-10-25 21:15:46.000 298 26314.25 249.23 -19590.75 88888.00 2009-10-25 21:15:47.000 298 26314.30 249.25 -19590.73 88888.00 2009-10-25 21:15:48.000 298 26314.34 249.24 -19590.72 88888.00 2009-10-25 21:15:49.000 298 26314.35 249.25 -19590.75 88888.00 2009-10-25 21:15:50.000 298 26314.36 249.26 -19590.76 99999.00 2009-10-25 21:15:51.000 298 26314.37 249.29 -19590.75 88888.00 2009-10-25 21:15:52.000 298 26314.37 249.28 -19590.74 88888.00 2009-10-25 21:15:53.000 298 26314.36 249.24 -19590.70 88888.00 2009-10-25 21:15:54.000 298 26314.38 249.25 -19590.67 88888.00 2009-10-25 21:15:55.000 298 26314.34 249.30 -19590.72 99999.00 2009-10-25 21:15:56.000 298 26314.36 249.35 -19590.72 88888.00 2009-10-25 21:15:57.000 298 26314.38 249.35 -19590.74 88888.00 2009-10-25 21:15:58.000 298 26314.40 249.35 -19590.69 88888.00 2009-10-25 21:15:59.000 298 26314.37 249.35 -19590.65 88888.00 2009-10-25 21:16:00.000 298 26314.38 249.36 -19590.72 99999.00 2009-10-25 21:16:01.000 298 26314.40 249.36 -19590.74 88888.00 2009-10-25 21:16:02.000 298 26314.37 249.34 -19590.72 88888.00 2009-10-25 21:16:03.000 298 26314.35 249.30 -19590.73 88888.00 2009-10-25 21:16:04.000 298 26314.35 249.31 -19590.73 88888.00 2009-10-25 21:16:05.000 298 26314.39 249.35 -19590.72 99999.00 2009-10-25 21:16:06.000 298 26314.37 249.38 -19590.73 88888.00 2009-10-25 21:16:07.000 298 26314.36 249.35 -19590.74 88888.00 2009-10-25 21:16:08.000 298 26314.34 249.32 -19590.78 88888.00 2009-10-25 21:16:09.000 298 26314.34 249.33 -19590.76 88888.00 2009-10-25 21:16:10.000 298 26314.33 249.35 -19590.77 99999.00 2009-10-25 21:16:11.000 298 26314.32 249.37 -19590.76 88888.00 2009-10-25 21:16:12.000 298 26314.31 249.34 -19590.74 88888.00 2009-10-25 21:16:13.000 298 26314.31 249.33 -19590.72 88888.00 2009-10-25 21:16:14.000 298 26314.29 249.35 -19590.76 88888.00 2009-10-25 21:16:15.000 298 26314.29 249.37 -19590.77 99999.00 2009-10-25 21:16:16.000 298 26314.28 249.41 -19590.76 88888.00 2009-10-25 21:16:17.000 298 26314.29 249.41 -19590.74 88888.00 2009-10-25 21:16:18.000 298 26314.23 249.37 -19590.75 88888.00 2009-10-25 21:16:19.000 298 26314.20 249.34 -19590.79 88888.00 2009-10-25 21:16:20.000 298 26314.20 249.33 -19590.80 99999.00 2009-10-25 21:16:21.000 298 26314.19 249.34 -19590.78 88888.00 2009-10-25 21:16:22.000 298 26314.20 249.31 -19590.79 88888.00 2009-10-25 21:16:23.000 298 26314.17 249.30 -19590.74 88888.00 2009-10-25 21:16:24.000 298 26314.13 249.26 -19590.72 88888.00 2009-10-25 21:16:25.000 298 26314.10 249.30 -19590.75 99999.00 2009-10-25 21:16:26.000 298 26314.11 249.34 -19590.76 88888.00 2009-10-25 21:16:27.000 298 26314.12 249.31 -19590.75 88888.00 2009-10-25 21:16:28.000 298 26314.10 249.31 -19590.74 88888.00 2009-10-25 21:16:29.000 298 26314.10 249.35 -19590.73 88888.00 2009-10-25 21:16:30.000 298 26314.11 249.36 -19590.74 99999.00 2009-10-25 21:16:31.000 298 26314.11 249.34 -19590.70 88888.00 2009-10-25 21:16:32.000 298 26314.13 249.34 -19590.70 88888.00 2009-10-25 21:16:33.000 298 26314.14 249.31 -19590.74 88888.00 2009-10-25 21:16:34.000 298 26314.10 249.32 -19590.72 88888.00 2009-10-25 21:16:35.000 298 26314.09 249.37 -19590.75 99999.00 2009-10-25 21:16:36.000 298 26314.10 249.38 -19590.75 88888.00 2009-10-25 21:16:37.000 298 26314.06 249.35 -19590.74 88888.00 2009-10-25 21:16:38.000 298 26314.08 249.28 -19590.77 88888.00 2009-10-25 21:16:39.000 298 26314.10 249.28 -19590.75 88888.00 2009-10-25 21:16:40.000 298 26314.13 249.32 -19590.76 99999.00 2009-10-25 21:16:41.000 298 26314.11 249.35 -19590.81 88888.00 2009-10-25 21:16:42.000 298 26314.10 249.31 -19590.81 88888.00 2009-10-25 21:16:43.000 298 26314.09 249.28 -19590.84 88888.00 2009-10-25 21:16:44.000 298 26314.10 249.30 -19590.80 88888.00 2009-10-25 21:16:45.000 298 26314.13 249.29 -19590.78 99999.00 2009-10-25 21:16:46.000 298 26314.17 249.29 -19590.78 88888.00 2009-10-25 21:16:47.000 298 26314.12 249.29 -19590.80 88888.00 2009-10-25 21:16:48.000 298 26314.14 249.28 -19590.78 88888.00 2009-10-25 21:16:49.000 298 26314.16 249.27 -19590.78 88888.00 2009-10-25 21:16:50.000 298 26314.17 249.29 -19590.78 99999.00 2009-10-25 21:16:51.000 298 26314.18 249.31 -19590.79 88888.00 2009-10-25 21:16:52.000 298 26314.15 249.31 -19590.78 88888.00 2009-10-25 21:16:53.000 298 26314.13 249.29 -19590.74 88888.00 2009-10-25 21:16:54.000 298 26314.17 249.29 -19590.78 88888.00 2009-10-25 21:16:55.000 298 26314.17 249.31 -19590.76 99999.00 2009-10-25 21:16:56.000 298 26314.16 249.34 -19590.76 88888.00 2009-10-25 21:16:57.000 298 26314.14 249.32 -19590.75 88888.00 2009-10-25 21:16:58.000 298 26314.16 249.31 -19590.73 88888.00 2009-10-25 21:16:59.000 298 26314.17 249.31 -19590.73 88888.00 2009-10-25 21:17:00.000 298 26314.16 249.30 -19590.75 99999.00 2009-10-25 21:17:01.000 298 26314.21 249.30 -19590.75 88888.00 2009-10-25 21:17:02.000 298 26314.20 249.31 -19590.75 88888.00 2009-10-25 21:17:03.000 298 26314.21 249.29 -19590.75 88888.00 2009-10-25 21:17:04.000 298 26314.22 249.34 -19590.73 88888.00 2009-10-25 21:17:05.000 298 26314.26 249.35 -19590.73 99999.00 2009-10-25 21:17:06.000 298 26314.22 249.39 -19590.76 88888.00 2009-10-25 21:17:07.000 298 26314.18 249.38 -19590.76 88888.00 2009-10-25 21:17:08.000 298 26314.21 249.36 -19590.75 88888.00 2009-10-25 21:17:09.000 298 26314.25 249.37 -19590.77 88888.00 2009-10-25 21:17:10.000 298 26314.27 249.37 -19590.74 99999.00 2009-10-25 21:17:11.000 298 26314.28 249.36 -19590.73 88888.00 2009-10-25 21:17:12.000 298 26314.28 249.37 -19590.74 88888.00 2009-10-25 21:17:13.000 298 26314.25 249.36 -19590.73 88888.00 2009-10-25 21:17:14.000 298 26314.23 249.37 -19590.71 88888.00 2009-10-25 21:17:15.000 298 26314.24 249.41 -19590.75 99999.00 2009-10-25 21:17:16.000 298 26314.24 249.44 -19590.74 88888.00 2009-10-25 21:17:17.000 298 26314.24 249.42 -19590.74 88888.00 2009-10-25 21:17:18.000 298 26314.24 249.41 -19590.71 88888.00 2009-10-25 21:17:19.000 298 26314.21 249.39 -19590.71 88888.00 2009-10-25 21:17:20.000 298 26314.21 249.41 -19590.69 99999.00 2009-10-25 21:17:21.000 298 26314.22 249.43 -19590.73 88888.00 2009-10-25 21:17:22.000 298 26314.19 249.44 -19590.75 88888.00 2009-10-25 21:17:23.000 298 26314.21 249.42 -19590.73 88888.00 2009-10-25 21:17:24.000 298 26314.17 249.42 -19590.76 88888.00 2009-10-25 21:17:25.000 298 26314.17 249.46 -19590.76 99999.00 2009-10-25 21:17:26.000 298 26314.18 249.51 -19590.73 88888.00 2009-10-25 21:17:27.000 298 26314.16 249.50 -19590.74 88888.00 2009-10-25 21:17:28.000 298 26314.16 249.47 -19590.74 88888.00 2009-10-25 21:17:29.000 298 26314.16 249.47 -19590.75 88888.00 2009-10-25 21:17:30.000 298 26314.19 249.48 -19590.76 99999.00 2009-10-25 21:17:31.000 298 26314.20 249.48 -19590.78 88888.00 2009-10-25 21:17:32.000 298 26314.17 249.45 -19590.73 88888.00 2009-10-25 21:17:33.000 298 26314.13 249.47 -19590.75 88888.00 2009-10-25 21:17:34.000 298 26314.16 249.47 -19590.74 88888.00 2009-10-25 21:17:35.000 298 26314.15 249.50 -19590.71 99999.00 2009-10-25 21:17:36.000 298 26314.18 249.53 -19590.74 88888.00 2009-10-25 21:17:37.000 298 26314.15 249.52 -19590.75 88888.00 2009-10-25 21:17:38.000 298 26314.13 249.54 -19590.74 88888.00 2009-10-25 21:17:39.000 298 26314.14 249.48 -19590.74 88888.00 2009-10-25 21:17:40.000 298 26314.16 249.50 -19590.73 99999.00 2009-10-25 21:17:41.000 298 26314.17 249.56 -19590.75 88888.00 2009-10-25 21:17:42.000 298 26314.17 249.54 -19590.73 88888.00 2009-10-25 21:17:43.000 298 26314.18 249.50 -19590.72 88888.00 2009-10-25 21:17:44.000 298 26314.20 249.53 -19590.71 88888.00 2009-10-25 21:17:45.000 298 26314.20 249.59 -19590.69 99999.00 2009-10-25 21:17:46.000 298 26314.17 249.62 -19590.72 88888.00 2009-10-25 21:17:47.000 298 26314.15 249.59 -19590.70 88888.00 2009-10-25 21:17:48.000 298 26314.14 249.59 -19590.68 88888.00 2009-10-25 21:17:49.000 298 26314.19 249.57 -19590.71 88888.00 2009-10-25 21:17:50.000 298 26314.20 249.62 -19590.73 99999.00 2009-10-25 21:17:51.000 298 26314.17 249.63 -19590.73 88888.00 2009-10-25 21:17:52.000 298 26314.16 249.61 -19590.73 88888.00 2009-10-25 21:17:53.000 298 26314.17 249.59 -19590.74 88888.00 2009-10-25 21:17:54.000 298 26314.19 249.59 -19590.73 88888.00 2009-10-25 21:17:55.000 298 26314.23 249.65 -19590.72 99999.00 2009-10-25 21:17:56.000 298 26314.27 249.68 -19590.75 88888.00 2009-10-25 21:17:57.000 298 26314.25 249.66 -19590.77 88888.00 2009-10-25 21:17:58.000 298 26314.25 249.62 -19590.76 88888.00 2009-10-25 21:17:59.000 298 26314.27 249.62 -19590.75 88888.00 2009-10-25 21:18:00.000 298 26314.27 249.66 -19590.74 99999.00 2009-10-25 21:18:01.000 298 26314.29 249.72 -19590.75 88888.00 2009-10-25 21:18:02.000 298 26314.29 249.70 -19590.75 88888.00 2009-10-25 21:18:03.000 298 26314.28 249.65 -19590.74 88888.00 2009-10-25 21:18:04.000 298 26314.24 249.63 -19590.73 88888.00 2009-10-25 21:18:05.000 298 26314.27 249.64 -19590.72 99999.00 2009-10-25 21:18:06.000 298 26314.28 249.69 -19590.71 88888.00 2009-10-25 21:18:07.000 298 26314.26 249.68 -19590.75 88888.00 2009-10-25 21:18:08.000 298 26314.25 249.64 -19590.74 88888.00 2009-10-25 21:18:09.000 298 26314.30 249.63 -19590.75 88888.00 2009-10-25 21:18:10.000 298 26314.29 249.67 -19590.77 99999.00 2009-10-25 21:18:11.000 298 26314.29 249.69 -19590.78 88888.00 2009-10-25 21:18:12.000 298 26314.30 249.67 -19590.72 88888.00 2009-10-25 21:18:13.000 298 26314.29 249.63 -19590.74 88888.00 2009-10-25 21:18:14.000 298 26314.29 249.66 -19590.72 88888.00 2009-10-25 21:18:15.000 298 26314.34 249.70 -19590.71 99999.00 2009-10-25 21:18:16.000 298 26314.34 249.69 -19590.72 88888.00 2009-10-25 21:18:17.000 298 26314.32 249.67 -19590.71 88888.00 2009-10-25 21:18:18.000 298 26314.29 249.66 -19590.71 88888.00 2009-10-25 21:18:19.000 298 26314.29 249.63 -19590.72 88888.00 2009-10-25 21:18:20.000 298 26314.32 249.66 -19590.75 99999.00 2009-10-25 21:18:21.000 298 26314.34 249.73 -19590.72 88888.00 2009-10-25 21:18:22.000 298 26314.33 249.73 -19590.70 88888.00 2009-10-25 21:18:23.000 298 26314.33 249.69 -19590.67 88888.00 2009-10-25 21:18:24.000 298 26314.33 249.67 -19590.67 88888.00 2009-10-25 21:18:25.000 298 26314.31 249.71 -19590.66 99999.00 2009-10-25 21:18:26.000 298 26314.32 249.72 -19590.70 88888.00 2009-10-25 21:18:27.000 298 26314.31 249.73 -19590.69 88888.00 2009-10-25 21:18:28.000 298 26314.35 249.71 -19590.70 88888.00 2009-10-25 21:18:29.000 298 26314.35 249.72 -19590.71 88888.00 2009-10-25 21:18:30.000 298 26314.35 249.74 -19590.71 99999.00 2009-10-25 21:18:31.000 298 26314.36 249.76 -19590.69 88888.00 2009-10-25 21:18:32.000 298 26314.36 249.75 -19590.69 88888.00 2009-10-25 21:18:33.000 298 26314.34 249.75 -19590.68 88888.00 2009-10-25 21:18:34.000 298 26314.37 249.74 -19590.70 88888.00 2009-10-25 21:18:35.000 298 26314.33 249.81 -19590.71 99999.00 2009-10-25 21:18:36.000 298 26314.34 249.85 -19590.71 88888.00 2009-10-25 21:18:37.000 298 26314.34 249.82 -19590.67 88888.00 2009-10-25 21:18:38.000 298 26314.36 249.82 -19590.68 88888.00 2009-10-25 21:18:39.000 298 26314.36 249.84 -19590.70 88888.00 2009-10-25 21:18:40.000 298 26314.39 249.90 -19590.71 99999.00 2009-10-25 21:18:41.000 298 26314.40 249.92 -19590.71 88888.00 2009-10-25 21:18:42.000 298 26314.36 249.86 -19590.70 88888.00 2009-10-25 21:18:43.000 298 26314.33 249.83 -19590.72 88888.00 2009-10-25 21:18:44.000 298 26314.35 249.84 -19590.71 88888.00 2009-10-25 21:18:45.000 298 26314.40 249.85 -19590.71 99999.00 2009-10-25 21:18:46.000 298 26314.40 249.88 -19590.70 88888.00 2009-10-25 21:18:47.000 298 26314.37 249.82 -19590.67 88888.00 2009-10-25 21:18:48.000 298 26314.37 249.84 -19590.66 88888.00 2009-10-25 21:18:49.000 298 26314.38 249.88 -19590.65 88888.00 2009-10-25 21:18:50.000 298 26314.39 249.89 -19590.66 99999.00 2009-10-25 21:18:51.000 298 26314.40 249.94 -19590.70 88888.00 2009-10-25 21:18:52.000 298 26314.43 249.94 -19590.70 88888.00 2009-10-25 21:18:53.000 298 26314.38 249.93 -19590.69 88888.00 2009-10-25 21:18:54.000 298 26314.39 249.94 -19590.69 88888.00 2009-10-25 21:18:55.000 298 26314.37 250.00 -19590.70 99999.00 2009-10-25 21:18:56.000 298 26314.36 249.99 -19590.68 88888.00 2009-10-25 21:18:57.000 298 26314.33 250.00 -19590.69 88888.00 2009-10-25 21:18:58.000 298 26314.32 249.95 -19590.71 88888.00 2009-10-25 21:18:59.000 298 26314.31 249.96 -19590.72 88888.00 2009-10-25 21:19:00.000 298 26314.35 250.01 -19590.70 99999.00 2009-10-25 21:19:01.000 298 26314.37 250.08 -19590.69 88888.00 2009-10-25 21:19:02.000 298 26314.35 250.04 -19590.71 88888.00 2009-10-25 21:19:03.000 298 26314.32 250.01 -19590.67 88888.00 2009-10-25 21:19:04.000 298 26314.33 250.01 -19590.63 88888.00 2009-10-25 21:19:05.000 298 26314.35 250.02 -19590.66 99999.00 2009-10-25 21:19:06.000 298 26314.29 250.04 -19590.69 88888.00 2009-10-25 21:19:07.000 298 26314.28 250.04 -19590.70 88888.00 2009-10-25 21:19:08.000 298 26314.28 250.04 -19590.67 88888.00 2009-10-25 21:19:09.000 298 26314.28 250.02 -19590.63 88888.00 2009-10-25 21:19:10.000 298 26314.30 250.05 -19590.65 99999.00 2009-10-25 21:19:11.000 298 26314.31 250.09 -19590.68 88888.00 2009-10-25 21:19:12.000 298 26314.29 250.07 -19590.67 88888.00 2009-10-25 21:19:13.000 298 26314.32 250.06 -19590.65 88888.00 2009-10-25 21:19:14.000 298 26314.27 250.02 -19590.67 88888.00 2009-10-25 21:19:15.000 298 26314.26 250.05 -19590.66 99999.00 2009-10-25 21:19:16.000 298 26314.25 250.13 -19590.67 88888.00 2009-10-25 21:19:17.000 298 26314.26 250.10 -19590.66 88888.00 2009-10-25 21:19:18.000 298 26314.26 250.05 -19590.69 88888.00 2009-10-25 21:19:19.000 298 26314.25 250.05 -19590.67 88888.00 2009-10-25 21:19:20.000 298 26314.26 250.08 -19590.69 99999.00 2009-10-25 21:19:21.000 298 26314.26 250.11 -19590.70 88888.00 2009-10-25 21:19:22.000 298 26314.27 250.10 -19590.72 88888.00 2009-10-25 21:19:23.000 298 26314.29 250.11 -19590.74 88888.00 2009-10-25 21:19:24.000 298 26314.31 250.13 -19590.77 88888.00 2009-10-25 21:19:25.000 298 26314.30 250.18 -19590.78 99999.00 2009-10-25 21:19:26.000 298 26314.29 250.19 -19590.77 88888.00 2009-10-25 21:19:27.000 298 26314.29 250.15 -19590.77 88888.00 2009-10-25 21:19:28.000 298 26314.30 250.15 -19590.76 88888.00 2009-10-25 21:19:29.000 298 26314.29 250.12 -19590.72 88888.00 2009-10-25 21:19:30.000 298 26314.30 250.14 -19590.71 99999.00 2009-10-25 21:19:31.000 298 26314.30 250.16 -19590.75 88888.00 2009-10-25 21:19:32.000 298 26314.27 250.17 -19590.77 88888.00 2009-10-25 21:19:33.000 298 26314.26 250.15 -19590.78 88888.00 2009-10-25 21:19:34.000 298 26314.26 250.18 -19590.79 88888.00 2009-10-25 21:19:35.000 298 26314.27 250.23 -19590.77 99999.00 2009-10-25 21:19:36.000 298 26314.24 250.25 -19590.77 88888.00 2009-10-25 21:19:37.000 298 26314.22 250.21 -19590.76 88888.00 2009-10-25 21:19:38.000 298 26314.22 250.17 -19590.78 88888.00 2009-10-25 21:19:39.000 298 26314.24 250.17 -19590.79 88888.00 2009-10-25 21:19:40.000 298 26314.24 250.22 -19590.76 99999.00 2009-10-25 21:19:41.000 298 26314.25 250.26 -19590.73 88888.00 2009-10-25 21:19:42.000 298 26314.23 250.18 -19590.74 88888.00 2009-10-25 21:19:43.000 298 26314.18 250.16 -19590.75 88888.00 2009-10-25 21:19:44.000 298 26314.14 250.15 -19590.73 88888.00 2009-10-25 21:19:45.000 298 26314.15 250.20 -19590.76 99999.00 2009-10-25 21:19:46.000 298 26314.13 250.19 -19590.78 88888.00 2009-10-25 21:19:47.000 298 26314.09 250.17 -19590.76 88888.00 2009-10-25 21:19:48.000 298 26314.10 250.16 -19590.76 88888.00 2009-10-25 21:19:49.000 298 26314.12 250.15 -19590.75 88888.00 2009-10-25 21:19:50.000 298 26314.12 250.21 -19590.76 99999.00 2009-10-25 21:19:51.000 298 26314.15 250.27 -19590.76 88888.00 2009-10-25 21:19:52.000 298 26314.13 250.23 -19590.75 88888.00 2009-10-25 21:19:53.000 298 26314.09 250.18 -19590.76 88888.00 2009-10-25 21:19:54.000 298 26314.05 250.18 -19590.79 88888.00 2009-10-25 21:19:55.000 298 26314.06 250.20 -19590.79 99999.00 2009-10-25 21:19:56.000 298 26314.04 250.23 -19590.80 88888.00 2009-10-25 21:19:57.000 298 26314.02 250.23 -19590.77 88888.00 2009-10-25 21:19:58.000 298 26313.98 250.21 -19590.76 88888.00 2009-10-25 21:19:59.000 298 26313.96 250.20 -19590.77 88888.00 2009-10-25 21:20:00.000 298 26313.99 250.21 -19590.79 99999.00 2009-10-25 21:20:01.000 298 26314.02 250.16 -19590.77 88888.00 2009-10-25 21:20:02.000 298 26314.01 250.15 -19590.78 88888.00 2009-10-25 21:20:03.000 298 26314.02 250.16 -19590.79 88888.00 2009-10-25 21:20:04.000 298 26314.00 250.17 -19590.76 88888.00 2009-10-25 21:20:05.000 298 26314.01 250.18 -19590.82 99999.00 2009-10-25 21:20:06.000 298 26314.00 250.19 -19590.84 88888.00 2009-10-25 21:20:07.000 298 26313.98 250.11 -19590.83 88888.00 2009-10-25 21:20:08.000 298 26313.97 250.10 -19590.82 88888.00 2009-10-25 21:20:09.000 298 26313.98 250.11 -19590.83 88888.00 2009-10-25 21:20:10.000 298 26314.00 250.09 -19590.81 99999.00 2009-10-25 21:20:11.000 298 26313.97 250.10 -19590.84 88888.00 2009-10-25 21:20:12.000 298 26313.95 250.09 -19590.83 88888.00 2009-10-25 21:20:13.000 298 26313.97 250.10 -19590.81 88888.00 2009-10-25 21:20:14.000 298 26313.96 250.13 -19590.82 88888.00 2009-10-25 21:20:15.000 298 26313.95 250.15 -19590.85 99999.00 2009-10-25 21:20:16.000 298 26313.95 250.17 -19590.88 88888.00 2009-10-25 21:20:17.000 298 26313.94 250.13 -19590.87 88888.00 2009-10-25 21:20:18.000 298 26313.95 250.10 -19590.84 88888.00 2009-10-25 21:20:19.000 298 26313.96 250.10 -19590.84 88888.00 2009-10-25 21:20:20.000 298 26313.97 250.14 -19590.82 99999.00 2009-10-25 21:20:21.000 298 26313.99 250.14 -19590.83 88888.00 2009-10-25 21:20:22.000 298 26313.99 250.11 -19590.81 88888.00 2009-10-25 21:20:23.000 298 26313.97 250.09 -19590.83 88888.00 2009-10-25 21:20:24.000 298 26313.98 250.12 -19590.83 88888.00 2009-10-25 21:20:25.000 298 26313.98 250.15 -19590.83 99999.00 2009-10-25 21:20:26.000 298 26313.99 250.18 -19590.81 88888.00 2009-10-25 21:20:27.000 298 26313.99 250.16 -19590.81 88888.00 2009-10-25 21:20:28.000 298 26313.98 250.15 -19590.83 88888.00 2009-10-25 21:20:29.000 298 26313.95 250.12 -19590.85 88888.00 2009-10-25 21:20:30.000 298 26313.89 250.17 -19590.86 99999.00 2009-10-25 21:20:31.000 298 26313.89 250.21 -19590.82 88888.00 2009-10-25 21:20:32.000 298 26313.91 250.14 -19590.87 88888.00 2009-10-25 21:20:33.000 298 26313.90 250.10 -19590.86 88888.00 2009-10-25 21:20:34.000 298 26313.89 250.14 -19590.86 88888.00 2009-10-25 21:20:35.000 298 26313.92 250.16 -19590.83 99999.00 2009-10-25 21:20:36.000 298 26313.94 250.21 -19590.80 88888.00 2009-10-25 21:20:37.000 298 26313.92 250.21 -19590.85 88888.00 2009-10-25 21:20:38.000 298 26313.92 250.17 -19590.85 88888.00 2009-10-25 21:20:39.000 298 26313.91 250.16 -19590.83 88888.00 2009-10-25 21:20:40.000 298 26313.90 250.18 -19590.87 99999.00 2009-10-25 21:20:41.000 298 26313.86 250.18 -19590.83 88888.00 2009-10-25 21:20:42.000 298 26313.86 250.15 -19590.82 88888.00 2009-10-25 21:20:43.000 298 26313.83 250.15 -19590.83 88888.00 2009-10-25 21:20:44.000 298 26313.83 250.18 -19590.84 88888.00 2009-10-25 21:20:45.000 298 26313.82 250.21 -19590.84 99999.00 2009-10-25 21:20:46.000 298 26313.79 250.22 -19590.80 88888.00 2009-10-25 21:20:47.000 298 26313.75 250.20 -19590.83 88888.00 2009-10-25 21:20:48.000 298 26313.76 250.16 -19590.86 88888.00 2009-10-25 21:20:49.000 298 26313.76 250.21 -19590.86 88888.00 2009-10-25 21:20:50.000 298 26313.71 250.21 -19590.89 99999.00 2009-10-25 21:20:51.000 298 26313.66 250.23 -19590.86 88888.00 2009-10-25 21:20:52.000 298 26313.62 250.20 -19590.85 88888.00 2009-10-25 21:20:53.000 298 26313.60 250.16 -19590.86 88888.00 2009-10-25 21:20:54.000 298 26313.60 250.17 -19590.87 88888.00 2009-10-25 21:20:55.000 298 26313.60 250.17 -19590.88 99999.00 2009-10-25 21:20:56.000 298 26313.57 250.21 -19590.88 88888.00 2009-10-25 21:20:57.000 298 26313.53 250.16 -19590.90 88888.00 2009-10-25 21:20:58.000 298 26313.49 250.14 -19590.90 88888.00 2009-10-25 21:20:59.000 298 26313.48 250.17 -19590.91 88888.00 2009-10-25 21:21:00.000 298 26313.50 250.21 -19590.94 99999.00 2009-10-25 21:21:01.000 298 26313.51 250.28 -19590.94 88888.00 2009-10-25 21:21:02.000 298 26313.49 250.24 -19590.92 88888.00 2009-10-25 21:21:03.000 298 26313.47 250.21 -19590.91 88888.00 2009-10-25 21:21:04.000 298 26313.50 250.18 -19590.92 88888.00 2009-10-25 21:21:05.000 298 26313.49 250.20 -19590.91 99999.00 2009-10-25 21:21:06.000 298 26313.46 250.25 -19590.92 88888.00 2009-10-25 21:21:07.000 298 26313.46 250.21 -19590.94 88888.00 2009-10-25 21:21:08.000 298 26313.45 250.16 -19590.96 88888.00 2009-10-25 21:21:09.000 298 26313.43 250.16 -19590.94 88888.00 2009-10-25 21:21:10.000 298 26313.42 250.18 -19590.92 99999.00 2009-10-25 21:21:11.000 298 26313.44 250.22 -19590.93 88888.00 2009-10-25 21:21:12.000 298 26313.42 250.20 -19590.94 88888.00 2009-10-25 21:21:13.000 298 26313.43 250.19 -19590.93 88888.00 2009-10-25 21:21:14.000 298 26313.42 250.16 -19590.94 88888.00 2009-10-25 21:21:15.000 298 26313.48 250.20 -19590.97 99999.00 2009-10-25 21:21:16.000 298 26313.49 250.23 -19591.00 88888.00 2009-10-25 21:21:17.000 298 26313.44 250.20 -19590.97 88888.00 2009-10-25 21:21:18.000 298 26313.46 250.14 -19590.98 88888.00 2009-10-25 21:21:19.000 298 26313.47 250.13 -19590.99 88888.00 2009-10-25 21:21:20.000 298 26313.48 250.14 -19590.98 99999.00 2009-10-25 21:21:21.000 298 26313.49 250.16 -19590.97 88888.00 2009-10-25 21:21:22.000 298 26313.51 250.13 -19590.94 88888.00 2009-10-25 21:21:23.000 298 26313.51 250.12 -19590.91 88888.00 2009-10-25 21:21:24.000 298 26313.47 250.11 -19590.93 88888.00 2009-10-25 21:21:25.000 298 26313.49 250.14 -19590.94 99999.00 2009-10-25 21:21:26.000 298 26313.52 250.15 -19590.93 88888.00 2009-10-25 21:21:27.000 298 26313.55 250.10 -19590.95 88888.00 2009-10-25 21:21:28.000 298 26313.54 250.09 -19590.92 88888.00 2009-10-25 21:21:29.000 298 26313.53 250.08 -19590.95 88888.00 2009-10-25 21:21:30.000 298 26313.50 250.12 -19590.94 99999.00 2009-10-25 21:21:31.000 298 26313.52 250.16 -19590.96 88888.00 2009-10-25 21:21:32.000 298 26313.51 250.13 -19590.94 88888.00 2009-10-25 21:21:33.000 298 26313.51 250.11 -19590.94 88888.00 2009-10-25 21:21:34.000 298 26313.52 250.12 -19590.93 88888.00 2009-10-25 21:21:35.000 298 26313.54 250.13 -19590.96 99999.00 2009-10-25 21:21:36.000 298 26313.53 250.14 -19590.97 88888.00 2009-10-25 21:21:37.000 298 26313.55 250.13 -19590.97 88888.00 2009-10-25 21:21:38.000 298 26313.53 250.17 -19590.99 88888.00 2009-10-25 21:21:39.000 298 26313.54 250.17 -19590.97 88888.00 2009-10-25 21:21:40.000 298 26313.54 250.17 -19590.95 99999.00 2009-10-25 21:21:41.000 298 26313.53 250.19 -19590.96 88888.00 2009-10-25 21:21:42.000 298 26313.54 250.15 -19590.96 88888.00 2009-10-25 21:21:43.000 298 26313.55 250.13 -19590.94 88888.00 2009-10-25 21:21:44.000 298 26313.56 250.12 -19590.92 88888.00 2009-10-25 21:21:45.000 298 26313.61 250.15 -19590.91 99999.00 2009-10-25 21:21:46.000 298 26313.59 250.18 -19590.94 88888.00 2009-10-25 21:21:47.000 298 26313.56 250.20 -19590.89 88888.00 2009-10-25 21:21:48.000 298 26313.55 250.16 -19590.89 88888.00 2009-10-25 21:21:49.000 298 26313.54 250.15 -19590.93 88888.00 2009-10-25 21:21:50.000 298 26313.56 250.20 -19590.95 99999.00 2009-10-25 21:21:51.000 298 26313.56 250.21 -19590.97 88888.00 2009-10-25 21:21:52.000 298 26313.57 250.18 -19590.97 88888.00 2009-10-25 21:21:53.000 298 26313.54 250.17 -19590.97 88888.00 2009-10-25 21:21:54.000 298 26313.53 250.19 -19590.98 88888.00 2009-10-25 21:21:55.000 298 26313.54 250.20 -19590.98 99999.00 2009-10-25 21:21:56.000 298 26313.55 250.20 -19590.95 88888.00 2009-10-25 21:21:57.000 298 26313.52 250.20 -19590.95 88888.00 2009-10-25 21:21:58.000 298 26313.52 250.17 -19590.95 88888.00 2009-10-25 21:21:59.000 298 26313.53 250.18 -19590.98 88888.00 2009-10-25 21:22:00.000 298 26313.54 250.23 -19590.93 99999.00 2009-10-25 21:22:01.000 298 26313.50 250.26 -19590.90 88888.00 2009-10-25 21:22:02.000 298 26313.49 250.26 -19590.90 88888.00 2009-10-25 21:22:03.000 298 26313.50 250.18 -19590.93 88888.00 2009-10-25 21:22:04.000 298 26313.49 250.20 -19590.96 88888.00 2009-10-25 21:22:05.000 298 26313.53 250.22 -19590.97 99999.00 2009-10-25 21:22:06.000 298 26313.56 250.26 -19590.94 88888.00 2009-10-25 21:22:07.000 298 26313.55 250.23 -19590.93 88888.00 2009-10-25 21:22:08.000 298 26313.48 250.21 -19590.93 88888.00 2009-10-25 21:22:09.000 298 26313.47 250.24 -19590.94 88888.00 2009-10-25 21:22:10.000 298 26313.48 250.26 -19590.94 99999.00 2009-10-25 21:22:11.000 298 26313.44 250.27 -19590.92 88888.00 2009-10-25 21:22:12.000 298 26313.38 250.25 -19590.93 88888.00 2009-10-25 21:22:13.000 298 26313.38 250.25 -19590.94 88888.00 2009-10-25 21:22:14.000 298 26313.39 250.28 -19590.97 88888.00 2009-10-25 21:22:15.000 298 26313.39 250.29 -19590.97 99999.00 2009-10-25 21:22:16.000 298 26313.42 250.30 -19590.96 88888.00 2009-10-25 21:22:17.000 298 26313.40 250.29 -19590.96 88888.00 2009-10-25 21:22:18.000 298 26313.41 250.26 -19590.97 88888.00 2009-10-25 21:22:19.000 298 26313.39 250.29 -19590.96 88888.00 2009-10-25 21:22:20.000 298 26313.39 250.31 -19590.95 99999.00 2009-10-25 21:22:21.000 298 26313.39 250.33 -19590.96 88888.00 2009-10-25 21:22:22.000 298 26313.35 250.33 -19590.97 88888.00 2009-10-25 21:22:23.000 298 26313.34 250.33 -19590.99 88888.00 2009-10-25 21:22:24.000 298 26313.34 250.32 -19590.96 88888.00 2009-10-25 21:22:25.000 298 26313.37 250.33 -19590.95 99999.00 2009-10-25 21:22:26.000 298 26313.38 250.37 -19590.97 88888.00 2009-10-25 21:22:27.000 298 26313.38 250.33 -19590.94 88888.00 2009-10-25 21:22:28.000 298 26313.34 250.27 -19590.95 88888.00 2009-10-25 21:22:29.000 298 26313.34 250.27 -19590.96 88888.00 2009-10-25 21:22:30.000 298 26313.35 250.26 -19591.00 99999.00 2009-10-25 21:22:31.000 298 26313.38 250.31 -19590.96 88888.00 2009-10-25 21:22:32.000 298 26313.38 250.28 -19590.99 88888.00 2009-10-25 21:22:33.000 298 26313.37 250.26 -19591.00 88888.00 2009-10-25 21:22:34.000 298 26313.36 250.30 -19590.99 88888.00 2009-10-25 21:22:35.000 298 26313.38 250.32 -19590.98 99999.00 2009-10-25 21:22:36.000 298 26313.36 250.34 -19590.97 88888.00 2009-10-25 21:22:37.000 298 26313.34 250.33 -19590.95 88888.00 2009-10-25 21:22:38.000 298 26313.30 250.32 -19590.92 88888.00 2009-10-25 21:22:39.000 298 26313.28 250.32 -19590.92 88888.00 2009-10-25 21:22:40.000 298 26313.30 250.31 -19590.95 99999.00 2009-10-25 21:22:41.000 298 26313.34 250.33 -19590.96 88888.00 2009-10-25 21:22:42.000 298 26313.35 250.34 -19590.96 88888.00 2009-10-25 21:22:43.000 298 26313.31 250.35 -19590.98 88888.00 2009-10-25 21:22:44.000 298 26313.31 250.33 -19590.98 88888.00 2009-10-25 21:22:45.000 298 26313.37 250.38 -19591.00 99999.00 2009-10-25 21:22:46.000 298 26313.33 250.44 -19590.97 88888.00 2009-10-25 21:22:47.000 298 26313.35 250.43 -19590.97 88888.00 2009-10-25 21:22:48.000 298 26313.34 250.41 -19590.97 88888.00 2009-10-25 21:22:49.000 298 26313.35 250.39 -19590.98 88888.00 2009-10-25 21:22:50.000 298 26313.35 250.41 -19590.99 99999.00 2009-10-25 21:22:51.000 298 26313.31 250.44 -19591.01 88888.00 2009-10-25 21:22:52.000 298 26313.30 250.42 -19591.01 88888.00 2009-10-25 21:22:53.000 298 26313.32 250.39 -19590.96 88888.00 2009-10-25 21:22:54.000 298 26313.31 250.43 -19590.98 88888.00 2009-10-25 21:22:55.000 298 26313.32 250.45 -19591.02 99999.00 2009-10-25 21:22:56.000 298 26313.32 250.47 -19591.05 88888.00 2009-10-25 21:22:57.000 298 26313.33 250.45 -19591.03 88888.00 2009-10-25 21:22:58.000 298 26313.32 250.42 -19591.06 88888.00 2009-10-25 21:22:59.000 298 26313.31 250.41 -19591.06 88888.00 2009-10-25 21:23:00.000 298 26313.30 250.40 -19591.04 99999.00 2009-10-25 21:23:01.000 298 26313.33 250.42 -19591.03 88888.00 2009-10-25 21:23:02.000 298 26313.29 250.39 -19591.02 88888.00 2009-10-25 21:23:03.000 298 26313.28 250.36 -19591.01 88888.00 2009-10-25 21:23:04.000 298 26313.27 250.37 -19591.02 88888.00 2009-10-25 21:23:05.000 298 26313.26 250.36 -19591.02 99999.00 2009-10-25 21:23:06.000 298 26313.28 250.41 -19591.03 88888.00 2009-10-25 21:23:07.000 298 26313.26 250.42 -19591.07 88888.00 2009-10-25 21:23:08.000 298 26313.22 250.43 -19591.00 88888.00 2009-10-25 21:23:09.000 298 26313.24 250.43 -19591.01 88888.00 2009-10-25 21:23:10.000 298 26313.27 250.43 -19591.06 99999.00 2009-10-25 21:23:11.000 298 26313.29 250.45 -19591.05 88888.00 2009-10-25 21:23:12.000 298 26313.27 250.39 -19591.03 88888.00 2009-10-25 21:23:13.000 298 26313.26 250.38 -19591.04 88888.00 2009-10-25 21:23:14.000 298 26313.27 250.38 -19591.05 88888.00 2009-10-25 21:23:15.000 298 26313.23 250.41 -19591.04 99999.00 2009-10-25 21:23:16.000 298 26313.24 250.44 -19591.03 88888.00 2009-10-25 21:23:17.000 298 26313.25 250.42 -19591.04 88888.00 2009-10-25 21:23:18.000 298 26313.24 250.36 -19591.04 88888.00 2009-10-25 21:23:19.000 298 26313.24 250.36 -19591.04 88888.00 2009-10-25 21:23:20.000 298 26313.23 250.43 -19591.05 99999.00 2009-10-25 21:23:21.000 298 26313.22 250.42 -19591.05 88888.00 2009-10-25 21:23:22.000 298 26313.21 250.42 -19591.04 88888.00 2009-10-25 21:23:23.000 298 26313.20 250.37 -19591.03 88888.00 2009-10-25 21:23:24.000 298 26313.20 250.37 -19591.04 88888.00 2009-10-25 21:23:25.000 298 26313.22 250.42 -19591.07 99999.00 2009-10-25 21:23:26.000 298 26313.23 250.45 -19591.08 88888.00 2009-10-25 21:23:27.000 298 26313.19 250.40 -19591.05 88888.00 2009-10-25 21:23:28.000 298 26313.17 250.37 -19591.07 88888.00 2009-10-25 21:23:29.000 298 26313.20 250.38 -19591.07 88888.00 2009-10-25 21:23:30.000 298 26313.21 250.43 -19591.04 99999.00 2009-10-25 21:23:31.000 298 26313.20 250.48 -19591.09 88888.00 2009-10-25 21:23:32.000 298 26313.21 250.45 -19591.07 88888.00 2009-10-25 21:23:33.000 298 26313.18 250.43 -19591.06 88888.00 2009-10-25 21:23:34.000 298 26313.19 250.43 -19591.05 88888.00 2009-10-25 21:23:35.000 298 26313.15 250.42 -19591.06 99999.00 2009-10-25 21:23:36.000 298 26313.16 250.45 -19591.06 88888.00 2009-10-25 21:23:37.000 298 26313.18 250.41 -19591.04 88888.00 2009-10-25 21:23:38.000 298 26313.15 250.38 -19591.04 88888.00 2009-10-25 21:23:39.000 298 26313.14 250.37 -19591.05 88888.00 2009-10-25 21:23:40.000 298 26313.13 250.41 -19591.08 99999.00 2009-10-25 21:23:41.000 298 26313.16 250.44 -19591.07 88888.00 2009-10-25 21:23:42.000 298 26313.17 250.43 -19591.07 88888.00 2009-10-25 21:23:43.000 298 26313.15 250.41 -19591.05 88888.00 2009-10-25 21:23:44.000 298 26313.15 250.44 -19591.02 88888.00 2009-10-25 21:23:45.000 298 26313.16 250.46 -19591.04 99999.00 2009-10-25 21:23:46.000 298 26313.16 250.47 -19591.08 88888.00 2009-10-25 21:23:47.000 298 26313.17 250.45 -19591.09 88888.00 2009-10-25 21:23:48.000 298 26313.12 250.42 -19591.07 88888.00 2009-10-25 21:23:49.000 298 26313.12 250.40 -19591.09 88888.00 2009-10-25 21:23:50.000 298 26313.12 250.42 -19591.08 99999.00 2009-10-25 21:23:51.000 298 26313.11 250.42 -19591.05 88888.00 2009-10-25 21:23:52.000 298 26313.08 250.41 -19591.11 88888.00 2009-10-25 21:23:53.000 298 26313.11 250.41 -19591.09 88888.00 2009-10-25 21:23:54.000 298 26313.15 250.42 -19591.07 88888.00 2009-10-25 21:23:55.000 298 26313.12 250.44 -19591.08 99999.00 2009-10-25 21:23:56.000 298 26313.12 250.43 -19591.07 88888.00 2009-10-25 21:23:57.000 298 26313.15 250.43 -19591.08 88888.00 2009-10-25 21:23:58.000 298 26313.12 250.44 -19591.06 88888.00 2009-10-25 21:23:59.000 298 26313.11 250.45 -19591.05 88888.00 2009-10-25 21:24:00.000 298 26313.13 250.48 -19591.08 99999.00 2009-10-25 21:24:01.000 298 26313.19 250.50 -19591.04 88888.00 2009-10-25 21:24:02.000 298 26313.16 250.48 -19591.04 88888.00 2009-10-25 21:24:03.000 298 26313.15 250.47 -19591.02 88888.00 2009-10-25 21:24:04.000 298 26313.16 250.49 -19591.05 88888.00 2009-10-25 21:24:05.000 298 26313.17 250.52 -19591.07 99999.00 2009-10-25 21:24:06.000 298 26313.18 250.53 -19591.09 88888.00 2009-10-25 21:24:07.000 298 26313.16 250.51 -19591.07 88888.00 2009-10-25 21:24:08.000 298 26313.18 250.49 -19591.08 88888.00 2009-10-25 21:24:09.000 298 26313.19 250.49 -19591.09 88888.00 2009-10-25 21:24:10.000 298 26313.19 250.56 -19591.06 99999.00 2009-10-25 21:24:11.000 298 26313.18 250.57 -19591.06 88888.00 2009-10-25 21:24:12.000 298 26313.19 250.56 -19591.06 88888.00 2009-10-25 21:24:13.000 298 26313.22 250.50 -19591.04 88888.00 2009-10-25 21:24:14.000 298 26313.22 250.50 -19591.02 88888.00 2009-10-25 21:24:15.000 298 26313.22 250.54 -19591.03 99999.00 2009-10-25 21:24:16.000 298 26313.18 250.53 -19591.07 88888.00 2009-10-25 21:24:17.000 298 26313.14 250.47 -19591.07 88888.00 2009-10-25 21:24:18.000 298 26313.13 250.47 -19591.06 88888.00 2009-10-25 21:24:19.000 298 26313.15 250.49 -19591.06 88888.00 2009-10-25 21:24:20.000 298 26313.14 250.56 -19591.09 99999.00 2009-10-25 21:24:21.000 298 26313.15 250.60 -19591.10 88888.00 2009-10-25 21:24:22.000 298 26313.18 250.58 -19591.09 88888.00 2009-10-25 21:24:23.000 298 26313.16 250.54 -19591.06 88888.00 2009-10-25 21:24:24.000 298 26313.13 250.53 -19591.11 88888.00 2009-10-25 21:24:25.000 298 26313.13 250.57 -19591.11 99999.00 2009-10-25 21:24:26.000 298 26313.11 250.61 -19591.12 88888.00 2009-10-25 21:24:27.000 298 26313.16 250.58 -19591.11 88888.00 2009-10-25 21:24:28.000 298 26313.16 250.53 -19591.08 88888.00 2009-10-25 21:24:29.000 298 26313.18 250.55 -19591.06 88888.00 2009-10-25 21:24:30.000 298 26313.15 250.57 -19591.09 99999.00 2009-10-25 21:24:31.000 298 26313.11 250.60 -19591.09 88888.00 2009-10-25 21:24:32.000 298 26313.09 250.58 -19591.11 88888.00 2009-10-25 21:24:33.000 298 26313.08 250.54 -19591.12 88888.00 2009-10-25 21:24:34.000 298 26313.07 250.54 -19591.10 88888.00 2009-10-25 21:24:35.000 298 26313.10 250.55 -19591.10 99999.00 2009-10-25 21:24:36.000 298 26313.06 250.58 -19591.09 88888.00 2009-10-25 21:24:37.000 298 26313.02 250.57 -19591.08 88888.00 2009-10-25 21:24:38.000 298 26313.01 250.52 -19591.06 88888.00 2009-10-25 21:24:39.000 298 26312.98 250.54 -19591.10 88888.00 2009-10-25 21:24:40.000 298 26312.99 250.57 -19591.13 99999.00 2009-10-25 21:24:41.000 298 26312.96 250.58 -19591.13 88888.00 2009-10-25 21:24:42.000 298 26312.96 250.55 -19591.12 88888.00 2009-10-25 21:24:43.000 298 26312.95 250.54 -19591.15 88888.00 2009-10-25 21:24:44.000 298 26312.92 250.57 -19591.16 88888.00 2009-10-25 21:24:45.000 298 26312.93 250.56 -19591.15 99999.00 2009-10-25 21:24:46.000 298 26312.92 250.63 -19591.19 88888.00 2009-10-25 21:24:47.000 298 26312.89 250.62 -19591.14 88888.00 2009-10-25 21:24:48.000 298 26312.89 250.60 -19591.13 88888.00 2009-10-25 21:24:49.000 298 26312.88 250.61 -19591.14 88888.00 2009-10-25 21:24:50.000 298 26312.89 250.63 -19591.17 99999.00 2009-10-25 21:24:51.000 298 26312.87 250.66 -19591.11 88888.00 2009-10-25 21:24:52.000 298 26312.87 250.61 -19591.10 88888.00 2009-10-25 21:24:53.000 298 26312.88 250.58 -19591.10 88888.00 2009-10-25 21:24:54.000 298 26312.88 250.56 -19591.12 88888.00 2009-10-25 21:24:55.000 298 26312.91 250.57 -19591.14 99999.00 2009-10-25 21:24:56.000 298 26312.89 250.61 -19591.12 88888.00 2009-10-25 21:24:57.000 298 26312.87 250.58 -19591.13 88888.00 2009-10-25 21:24:58.000 298 26312.85 250.59 -19591.14 88888.00 2009-10-25 21:24:59.000 298 26312.83 250.60 -19591.11 88888.00 2009-10-25 21:25:00.000 298 26312.83 250.62 -19591.12 99999.00 2009-10-25 21:25:01.000 298 26312.83 250.62 -19591.15 88888.00 2009-10-25 21:25:02.000 298 26312.79 250.60 -19591.13 88888.00 2009-10-25 21:25:03.000 298 26312.80 250.57 -19591.11 88888.00 2009-10-25 21:25:04.000 298 26312.83 250.57 -19591.13 88888.00 2009-10-25 21:25:05.000 298 26312.81 250.59 -19591.09 99999.00 2009-10-25 21:25:06.000 298 26312.83 250.61 -19591.08 88888.00 2009-10-25 21:25:07.000 298 26312.81 250.59 -19591.06 88888.00 2009-10-25 21:25:08.000 298 26312.82 250.60 -19591.08 88888.00 2009-10-25 21:25:09.000 298 26312.82 250.59 -19591.06 88888.00 2009-10-25 21:25:10.000 298 26312.81 250.63 -19591.08 99999.00 2009-10-25 21:25:11.000 298 26312.78 250.65 -19591.12 88888.00 2009-10-25 21:25:12.000 298 26312.77 250.65 -19591.13 88888.00 2009-10-25 21:25:13.000 298 26312.78 250.64 -19591.10 88888.00 2009-10-25 21:25:14.000 298 26312.78 250.64 -19591.12 88888.00 2009-10-25 21:25:15.000 298 26312.79 250.66 -19591.13 99999.00 2009-10-25 21:25:16.000 298 26312.80 250.66 -19591.13 88888.00 2009-10-25 21:25:17.000 298 26312.81 250.60 -19591.14 88888.00 2009-10-25 21:25:18.000 298 26312.82 250.60 -19591.16 88888.00 2009-10-25 21:25:19.000 298 26312.80 250.62 -19591.15 88888.00 2009-10-25 21:25:20.000 298 26312.81 250.61 -19591.15 99999.00 2009-10-25 21:25:21.000 298 26312.79 250.63 -19591.17 88888.00 2009-10-25 21:25:22.000 298 26312.77 250.60 -19591.15 88888.00 2009-10-25 21:25:23.000 298 26312.78 250.57 -19591.15 88888.00 2009-10-25 21:25:24.000 298 26312.80 250.59 -19591.11 88888.00 2009-10-25 21:25:25.000 298 26312.84 250.60 -19591.11 99999.00 2009-10-25 21:25:26.000 298 26312.86 250.60 -19591.13 88888.00 2009-10-25 21:25:27.000 298 26312.88 250.58 -19591.15 88888.00 2009-10-25 21:25:28.000 298 26312.89 250.58 -19591.15 88888.00 2009-10-25 21:25:29.000 298 26312.89 250.56 -19591.14 88888.00 2009-10-25 21:25:30.000 298 26312.89 250.59 -19591.17 99999.00 2009-10-25 21:25:31.000 298 26312.92 250.63 -19591.15 88888.00 2009-10-25 21:25:32.000 298 26312.94 250.63 -19591.13 88888.00 2009-10-25 21:25:33.000 298 26312.91 250.60 -19591.13 88888.00 2009-10-25 21:25:34.000 298 26312.92 250.61 -19591.15 88888.00 2009-10-25 21:25:35.000 298 26312.93 250.66 -19591.15 99999.00 2009-10-25 21:25:36.000 298 26312.95 250.68 -19591.15 88888.00 2009-10-25 21:25:37.000 298 26312.95 250.67 -19591.17 88888.00 2009-10-25 21:25:38.000 298 26312.93 250.67 -19591.17 88888.00 2009-10-25 21:25:39.000 298 26312.91 250.68 -19591.17 88888.00 2009-10-25 21:25:40.000 298 26312.96 250.67 -19591.20 99999.00 2009-10-25 21:25:41.000 298 26312.94 250.66 -19591.17 88888.00 2009-10-25 21:25:42.000 298 26312.93 250.63 -19591.12 88888.00 2009-10-25 21:25:43.000 298 26312.94 250.62 -19591.12 88888.00 2009-10-25 21:25:44.000 298 26312.91 250.59 -19591.11 88888.00 2009-10-25 21:25:45.000 298 26312.95 250.65 -19591.13 99999.00 2009-10-25 21:25:46.000 298 26312.96 250.71 -19591.12 88888.00 2009-10-25 21:25:47.000 298 26312.93 250.69 -19591.12 88888.00 2009-10-25 21:25:48.000 298 26312.96 250.67 -19591.15 88888.00 2009-10-25 21:25:49.000 298 26312.91 250.69 -19591.13 88888.00 2009-10-25 21:25:50.000 298 26312.91 250.69 -19591.15 99999.00 2009-10-25 21:25:51.000 298 26312.93 250.71 -19591.12 88888.00 2009-10-25 21:25:52.000 298 26312.90 250.70 -19591.15 88888.00 2009-10-25 21:25:53.000 298 26312.89 250.69 -19591.12 88888.00 2009-10-25 21:25:54.000 298 26312.87 250.68 -19591.12 88888.00 2009-10-25 21:25:55.000 298 26312.88 250.68 -19591.12 99999.00 2009-10-25 21:25:56.000 298 26312.86 250.72 -19591.13 88888.00 2009-10-25 21:25:57.000 298 26312.82 250.72 -19591.13 88888.00 2009-10-25 21:25:58.000 298 26312.82 250.68 -19591.12 88888.00 2009-10-25 21:25:59.000 298 26312.80 250.65 -19591.10 88888.00 2009-10-25 21:26:00.000 298 26312.79 250.71 -19591.08 99999.00 2009-10-25 21:26:01.000 298 26312.81 250.73 -19591.13 88888.00 2009-10-25 21:26:02.000 298 26312.79 250.73 -19591.11 88888.00 2009-10-25 21:26:03.000 298 26312.80 250.73 -19591.10 88888.00 2009-10-25 21:26:04.000 298 26312.80 250.73 -19591.12 88888.00 2009-10-25 21:26:05.000 298 26312.82 250.77 -19591.11 99999.00 2009-10-25 21:26:06.000 298 26312.85 250.80 -19591.13 88888.00 2009-10-25 21:26:07.000 298 26312.86 250.79 -19591.15 88888.00 2009-10-25 21:26:08.000 298 26312.80 250.78 -19591.16 88888.00 2009-10-25 21:26:09.000 298 26312.80 250.77 -19591.16 88888.00 2009-10-25 21:26:10.000 298 26312.82 250.82 -19591.16 99999.00 2009-10-25 21:26:11.000 298 26312.81 250.85 -19591.16 88888.00 2009-10-25 21:26:12.000 298 26312.83 250.81 -19591.16 88888.00 2009-10-25 21:26:13.000 298 26312.81 250.76 -19591.17 88888.00 2009-10-25 21:26:14.000 298 26312.78 250.81 -19591.18 88888.00 2009-10-25 21:26:15.000 298 26312.79 250.86 -19591.15 99999.00 2009-10-25 21:26:16.000 298 26312.81 250.88 -19591.15 88888.00 2009-10-25 21:26:17.000 298 26312.75 250.83 -19591.14 88888.00 2009-10-25 21:26:18.000 298 26312.71 250.81 -19591.15 88888.00 2009-10-25 21:26:19.000 298 26312.70 250.80 -19591.15 88888.00 2009-10-25 21:26:20.000 298 26312.71 250.81 -19591.16 99999.00 2009-10-25 21:26:21.000 298 26312.75 250.80 -19591.15 88888.00 2009-10-25 21:26:22.000 298 26312.73 250.78 -19591.14 88888.00 2009-10-25 21:26:23.000 298 26312.72 250.79 -19591.17 88888.00 2009-10-25 21:26:24.000 298 26312.70 250.80 -19591.17 88888.00 2009-10-25 21:26:25.000 298 26312.71 250.82 -19591.19 99999.00 2009-10-25 21:26:26.000 298 26312.71 250.84 -19591.16 88888.00 2009-10-25 21:26:27.000 298 26312.69 250.80 -19591.14 88888.00 2009-10-25 21:26:28.000 298 26312.68 250.79 -19591.14 88888.00 2009-10-25 21:26:29.000 298 26312.66 250.76 -19591.14 88888.00 2009-10-25 21:26:30.000 298 26312.64 250.83 -19591.16 99999.00 2009-10-25 21:26:31.000 298 26312.68 250.84 -19591.18 88888.00 2009-10-25 21:26:32.000 298 26312.66 250.84 -19591.21 88888.00 2009-10-25 21:26:33.000 298 26312.61 250.83 -19591.20 88888.00 2009-10-25 21:26:34.000 298 26312.58 250.80 -19591.19 88888.00 2009-10-25 21:26:35.000 298 26312.59 250.83 -19591.21 99999.00 2009-10-25 21:26:36.000 298 26312.58 250.85 -19591.20 88888.00 2009-10-25 21:26:37.000 298 26312.58 250.84 -19591.19 88888.00 2009-10-25 21:26:38.000 298 26312.61 250.84 -19591.19 88888.00 2009-10-25 21:26:39.000 298 26312.60 250.87 -19591.20 88888.00 2009-10-25 21:26:40.000 298 26312.61 250.88 -19591.17 99999.00 2009-10-25 21:26:41.000 298 26312.62 250.85 -19591.17 88888.00 2009-10-25 21:26:42.000 298 26312.58 250.83 -19591.16 88888.00 2009-10-25 21:26:43.000 298 26312.56 250.78 -19591.16 88888.00 2009-10-25 21:26:44.000 298 26312.58 250.78 -19591.13 88888.00 2009-10-25 21:26:45.000 298 26312.57 250.83 -19591.16 99999.00 2009-10-25 21:26:46.000 298 26312.55 250.89 -19591.18 88888.00 2009-10-25 21:26:47.000 298 26312.52 250.89 -19591.17 88888.00 2009-10-25 21:26:48.000 298 26312.51 250.86 -19591.16 88888.00 2009-10-25 21:26:49.000 298 26312.51 250.83 -19591.16 88888.00 2009-10-25 21:26:50.000 298 26312.55 250.89 -19591.14 99999.00 2009-10-25 21:26:51.000 298 26312.51 250.91 -19591.20 88888.00 2009-10-25 21:26:52.000 298 26312.48 250.88 -19591.20 88888.00 2009-10-25 21:26:53.000 298 26312.45 250.87 -19591.19 88888.00 2009-10-25 21:26:54.000 298 26312.44 250.86 -19591.17 88888.00 2009-10-25 21:26:55.000 298 26312.49 250.87 -19591.21 99999.00 2009-10-25 21:26:56.000 298 26312.47 250.85 -19591.23 88888.00 2009-10-25 21:26:57.000 298 26312.45 250.85 -19591.24 88888.00 2009-10-25 21:26:58.000 298 26312.43 250.83 -19591.23 88888.00 2009-10-25 21:26:59.000 298 26312.42 250.85 -19591.24 88888.00 2009-10-25 21:27:00.000 298 26312.42 250.89 -19591.25 99999.00 2009-10-25 21:27:01.000 298 26312.40 250.85 -19591.23 88888.00 2009-10-25 21:27:02.000 298 26312.38 250.82 -19591.21 88888.00 2009-10-25 21:27:03.000 298 26312.37 250.78 -19591.24 88888.00 2009-10-25 21:27:04.000 298 26312.38 250.77 -19591.23 88888.00 2009-10-25 21:27:05.000 298 26312.40 250.82 -19591.25 99999.00 2009-10-25 21:27:06.000 298 26312.37 250.84 -19591.25 88888.00 2009-10-25 21:27:07.000 298 26312.35 250.81 -19591.23 88888.00 2009-10-25 21:27:08.000 298 26312.35 250.77 -19591.23 88888.00 2009-10-25 21:27:09.000 298 26312.34 250.78 -19591.28 88888.00 2009-10-25 21:27:10.000 298 26312.33 250.77 -19591.28 99999.00 2009-10-25 21:27:11.000 298 26312.36 250.81 -19591.29 88888.00 2009-10-25 21:27:12.000 298 26312.38 250.80 -19591.29 88888.00 2009-10-25 21:27:13.000 298 26312.35 250.76 -19591.27 88888.00 2009-10-25 21:27:14.000 298 26312.36 250.73 -19591.23 88888.00 2009-10-25 21:27:15.000 298 26312.35 250.76 -19591.24 99999.00 2009-10-25 21:27:16.000 298 26312.35 250.79 -19591.26 88888.00 2009-10-25 21:27:17.000 298 26312.36 250.72 -19591.26 88888.00 2009-10-25 21:27:18.000 298 26312.33 250.71 -19591.25 88888.00 2009-10-25 21:27:19.000 298 26312.32 250.73 -19591.26 88888.00 2009-10-25 21:27:20.000 298 26312.33 250.72 -19591.29 99999.00 2009-10-25 21:27:21.000 298 26312.34 250.71 -19591.29 88888.00 2009-10-25 21:27:22.000 298 26312.35 250.68 -19591.31 88888.00 2009-10-25 21:27:23.000 298 26312.36 250.69 -19591.28 88888.00 2009-10-25 21:27:24.000 298 26312.38 250.73 -19591.29 88888.00 2009-10-25 21:27:25.000 298 26312.38 250.77 -19591.30 99999.00 2009-10-25 21:27:26.000 298 26312.37 250.79 -19591.33 88888.00 2009-10-25 21:27:27.000 298 26312.37 250.75 -19591.30 88888.00 2009-10-25 21:27:28.000 298 26312.36 250.75 -19591.28 88888.00 2009-10-25 21:27:29.000 298 26312.35 250.75 -19591.31 88888.00 2009-10-25 21:27:30.000 298 26312.35 250.73 -19591.33 99999.00 2009-10-25 21:27:31.000 298 26312.38 250.74 -19591.34 88888.00 2009-10-25 21:27:32.000 298 26312.35 250.73 -19591.30 88888.00 2009-10-25 21:27:33.000 298 26312.35 250.70 -19591.32 88888.00 2009-10-25 21:27:34.000 298 26312.36 250.73 -19591.33 88888.00 2009-10-25 21:27:35.000 298 26312.36 250.76 -19591.34 99999.00 2009-10-25 21:27:36.000 298 26312.38 250.76 -19591.38 88888.00 2009-10-25 21:27:37.000 298 26312.41 250.70 -19591.36 88888.00 2009-10-25 21:27:38.000 298 26312.41 250.65 -19591.34 88888.00 2009-10-25 21:27:39.000 298 26312.38 250.64 -19591.32 88888.00 2009-10-25 21:27:40.000 298 26312.42 250.69 -19591.29 99999.00 2009-10-25 21:27:41.000 298 26312.44 250.68 -19591.27 88888.00 2009-10-25 21:27:42.000 298 26312.44 250.69 -19591.29 88888.00 2009-10-25 21:27:43.000 298 26312.42 250.70 -19591.28 88888.00 2009-10-25 21:27:44.000 298 26312.43 250.68 -19591.29 88888.00 2009-10-25 21:27:45.000 298 26312.41 250.68 -19591.29 99999.00 2009-10-25 21:27:46.000 298 26312.44 250.70 -19591.31 88888.00 2009-10-25 21:27:47.000 298 26312.45 250.68 -19591.30 88888.00 2009-10-25 21:27:48.000 298 26312.41 250.66 -19591.29 88888.00 2009-10-25 21:27:49.000 298 26312.40 250.68 -19591.28 88888.00 2009-10-25 21:27:50.000 298 26312.43 250.71 -19591.31 99999.00 2009-10-25 21:27:51.000 298 26312.42 250.71 -19591.31 88888.00 2009-10-25 21:27:52.000 298 26312.40 250.72 -19591.28 88888.00 2009-10-25 21:27:53.000 298 26312.39 250.71 -19591.25 88888.00 2009-10-25 21:27:54.000 298 26312.40 250.74 -19591.29 88888.00 2009-10-25 21:27:55.000 298 26312.39 250.73 -19591.29 99999.00 2009-10-25 21:27:56.000 298 26312.38 250.77 -19591.27 88888.00 2009-10-25 21:27:57.000 298 26312.36 250.76 -19591.24 88888.00 2009-10-25 21:27:58.000 298 26312.35 250.69 -19591.25 88888.00 2009-10-25 21:27:59.000 298 26312.33 250.69 -19591.29 88888.00 2009-10-25 21:28:00.000 298 26312.31 250.72 -19591.30 99999.00 2009-10-25 21:28:01.000 298 26312.32 250.75 -19591.31 88888.00 2009-10-25 21:28:02.000 298 26312.32 250.77 -19591.28 88888.00 2009-10-25 21:28:03.000 298 26312.26 250.74 -19591.27 88888.00 2009-10-25 21:28:04.000 298 26312.26 250.72 -19591.29 88888.00 2009-10-25 21:28:05.000 298 26312.25 250.77 -19591.33 99999.00 2009-10-25 21:28:06.000 298 26312.25 250.79 -19591.33 88888.00 2009-10-25 21:28:07.000 298 26312.22 250.79 -19591.33 88888.00 2009-10-25 21:28:08.000 298 26312.20 250.76 -19591.36 88888.00 2009-10-25 21:28:09.000 298 26312.18 250.71 -19591.34 88888.00 2009-10-25 21:28:10.000 298 26312.19 250.76 -19591.38 99999.00 2009-10-25 21:28:11.000 298 26312.17 250.82 -19591.33 88888.00 2009-10-25 21:28:12.000 298 26312.15 250.80 -19591.28 88888.00 2009-10-25 21:28:13.000 298 26312.12 250.81 -19591.29 88888.00 2009-10-25 21:28:14.000 298 26312.11 250.82 -19591.32 88888.00 2009-10-25 21:28:15.000 298 26312.12 250.85 -19591.35 99999.00 2009-10-25 21:28:16.000 298 26312.11 250.88 -19591.36 88888.00 2009-10-25 21:28:17.000 298 26312.11 250.88 -19591.35 88888.00 2009-10-25 21:28:18.000 298 26312.07 250.85 -19591.37 88888.00 2009-10-25 21:28:19.000 298 26312.07 250.82 -19591.38 88888.00 2009-10-25 21:28:20.000 298 26312.08 250.88 -19591.36 99999.00 2009-10-25 21:28:21.000 298 26312.08 250.87 -19591.36 88888.00 2009-10-25 21:28:22.000 298 26312.04 250.86 -19591.32 88888.00 2009-10-25 21:28:23.000 298 26312.05 250.81 -19591.34 88888.00 2009-10-25 21:28:24.000 298 26312.07 250.84 -19591.33 88888.00 2009-10-25 21:28:25.000 298 26312.08 250.87 -19591.38 99999.00 2009-10-25 21:28:26.000 298 26312.09 250.88 -19591.38 88888.00 2009-10-25 21:28:27.000 298 26312.10 250.84 -19591.37 88888.00 2009-10-25 21:28:28.000 298 26312.11 250.83 -19591.34 88888.00 2009-10-25 21:28:29.000 298 26312.10 250.81 -19591.34 88888.00 2009-10-25 21:28:30.000 298 26312.10 250.85 -19591.37 99999.00 2009-10-25 21:28:31.000 298 26312.09 250.89 -19591.36 88888.00 2009-10-25 21:28:32.000 298 26312.08 250.86 -19591.33 88888.00 2009-10-25 21:28:33.000 298 26312.08 250.82 -19591.33 88888.00 2009-10-25 21:28:34.000 298 26312.05 250.83 -19591.33 88888.00 2009-10-25 21:28:35.000 298 26312.03 250.86 -19591.29 99999.00 2009-10-25 21:28:36.000 298 26312.03 250.87 -19591.24 88888.00 2009-10-25 21:28:37.000 298 26312.03 250.82 -19591.24 88888.00 2009-10-25 21:28:38.000 298 26312.05 250.77 -19591.28 88888.00 2009-10-25 21:28:39.000 298 26312.07 250.78 -19591.26 88888.00 2009-10-25 21:28:40.000 298 26312.11 250.82 -19591.30 99999.00 2009-10-25 21:28:41.000 298 26312.12 250.83 -19591.31 88888.00 2009-10-25 21:28:42.000 298 26312.12 250.81 -19591.29 88888.00 2009-10-25 21:28:43.000 298 26312.12 250.79 -19591.27 88888.00 2009-10-25 21:28:44.000 298 26312.11 250.80 -19591.30 88888.00 2009-10-25 21:28:45.000 298 26312.12 250.81 -19591.31 99999.00 2009-10-25 21:28:46.000 298 26312.14 250.84 -19591.33 88888.00 2009-10-25 21:28:47.000 298 26312.14 250.79 -19591.33 88888.00 2009-10-25 21:28:48.000 298 26312.15 250.78 -19591.30 88888.00 2009-10-25 21:28:49.000 298 26312.18 250.77 -19591.28 88888.00 2009-10-25 21:28:50.000 298 26312.22 250.80 -19591.33 99999.00 2009-10-25 21:28:51.000 298 26312.21 250.81 -19591.36 88888.00 2009-10-25 21:28:52.000 298 26312.22 250.81 -19591.34 88888.00 2009-10-25 21:28:53.000 298 26312.21 250.83 -19591.29 88888.00 2009-10-25 21:28:54.000 298 26312.23 250.81 -19591.31 88888.00 2009-10-25 21:28:55.000 298 26312.23 250.85 -19591.31 99999.00 2009-10-25 21:28:56.000 298 26312.24 250.86 -19591.30 88888.00 2009-10-25 21:28:57.000 298 26312.29 250.81 -19591.28 88888.00 2009-10-25 21:28:58.000 298 26312.33 250.80 -19591.29 88888.00 2009-10-25 21:28:59.000 298 26312.32 250.79 -19591.31 88888.00 2009-10-25 21:29:00.000 298 26312.31 250.85 -19591.31 99999.00 2009-10-25 21:29:01.000 298 26312.31 250.89 -19591.31 88888.00 2009-10-25 21:29:02.000 298 26312.30 250.87 -19591.32 88888.00 2009-10-25 21:29:03.000 298 26312.30 250.85 -19591.33 88888.00 2009-10-25 21:29:04.000 298 26312.33 250.89 -19591.37 88888.00 2009-10-25 21:29:05.000 298 26312.37 250.93 -19591.36 99999.00 2009-10-25 21:29:06.000 298 26312.38 250.97 -19591.35 88888.00 2009-10-25 21:29:07.000 298 26312.34 250.94 -19591.36 88888.00 2009-10-25 21:29:08.000 298 26312.33 250.94 -19591.38 88888.00 2009-10-25 21:29:09.000 298 26312.35 250.95 -19591.35 88888.00 2009-10-25 21:29:10.000 298 26312.35 250.97 -19591.34 99999.00 2009-10-25 21:29:11.000 298 26312.35 251.00 -19591.38 88888.00 2009-10-25 21:29:12.000 298 26312.33 250.95 -19591.40 88888.00 2009-10-25 21:29:13.000 298 26312.33 250.90 -19591.38 88888.00 2009-10-25 21:29:14.000 298 26312.37 250.92 -19591.37 88888.00 2009-10-25 21:29:15.000 298 26312.35 250.97 -19591.33 99999.00 2009-10-25 21:29:16.000 298 26312.33 250.99 -19591.35 88888.00 2009-10-25 21:29:17.000 298 26312.31 250.97 -19591.35 88888.00 2009-10-25 21:29:18.000 298 26312.29 250.95 -19591.33 88888.00 2009-10-25 21:29:19.000 298 26312.28 250.96 -19591.33 88888.00 2009-10-25 21:29:20.000 298 26312.31 251.03 -19591.28 99999.00 2009-10-25 21:29:21.000 298 26312.32 251.04 -19591.31 88888.00 2009-10-25 21:29:22.000 298 26312.28 251.01 -19591.32 88888.00 2009-10-25 21:29:23.000 298 26312.27 251.04 -19591.32 88888.00 2009-10-25 21:29:24.000 298 26312.29 251.04 -19591.29 88888.00 2009-10-25 21:29:25.000 298 26312.27 251.07 -19591.29 99999.00 2009-10-25 21:29:26.000 298 26312.25 251.10 -19591.30 88888.00 2009-10-25 21:29:27.000 298 26312.25 251.06 -19591.33 88888.00 2009-10-25 21:29:28.000 298 26312.24 251.05 -19591.29 88888.00 2009-10-25 21:29:29.000 298 26312.22 251.07 -19591.26 88888.00 2009-10-25 21:29:30.000 298 26312.25 251.13 -19591.30 99999.00 2009-10-25 21:29:31.000 298 26312.20 251.13 -19591.31 88888.00 2009-10-25 21:29:32.000 298 26312.21 251.09 -19591.31 88888.00 2009-10-25 21:29:33.000 298 26312.19 251.07 -19591.32 88888.00 2009-10-25 21:29:34.000 298 26312.18 251.09 -19591.30 88888.00 2009-10-25 21:29:35.000 298 26312.18 251.07 -19591.34 99999.00 2009-10-25 21:29:36.000 298 26312.21 251.10 -19591.33 88888.00 2009-10-25 21:29:37.000 298 26312.17 251.09 -19591.35 88888.00 2009-10-25 21:29:38.000 298 26312.17 251.08 -19591.33 88888.00 2009-10-25 21:29:39.000 298 26312.16 251.15 -19591.33 88888.00 2009-10-25 21:29:40.000 298 26312.16 251.17 -19591.34 99999.00 2009-10-25 21:29:41.000 298 26312.21 251.18 -19591.35 88888.00 2009-10-25 21:29:42.000 298 26312.23 251.15 -19591.37 88888.00 2009-10-25 21:29:43.000 298 26312.17 251.15 -19591.39 88888.00 2009-10-25 21:29:44.000 298 26312.12 251.13 -19591.34 88888.00 2009-10-25 21:29:45.000 298 26312.16 251.17 -19591.34 99999.00 2009-10-25 21:29:46.000 298 26312.17 251.18 -19591.37 88888.00 2009-10-25 21:29:47.000 298 26312.17 251.17 -19591.37 88888.00 2009-10-25 21:29:48.000 298 26312.18 251.15 -19591.34 88888.00 2009-10-25 21:29:49.000 298 26312.18 251.13 -19591.36 88888.00 2009-10-25 21:29:50.000 298 26312.16 251.16 -19591.37 99999.00 2009-10-25 21:29:51.000 298 26312.15 251.19 -19591.38 88888.00 2009-10-25 21:29:52.000 298 26312.12 251.19 -19591.36 88888.00 2009-10-25 21:29:53.000 298 26312.12 251.16 -19591.33 88888.00 2009-10-25 21:29:54.000 298 26312.17 251.16 -19591.34 88888.00 2009-10-25 21:29:55.000 298 26312.19 251.22 -19591.36 99999.00 2009-10-25 21:29:56.000 298 26312.16 251.22 -19591.40 88888.00 2009-10-25 21:29:57.000 298 26312.17 251.17 -19591.41 88888.00 2009-10-25 21:29:58.000 298 26312.16 251.12 -19591.39 88888.00 2009-10-25 21:29:59.000 298 26312.13 251.14 -19591.37 88888.00 2009-10-25 21:30:00.000 298 26312.13 251.21 -19591.36 99999.00 2009-10-25 21:30:01.000 298 26312.15 251.25 -19591.40 88888.00 2009-10-25 21:30:02.000 298 26312.15 251.23 -19591.40 88888.00 2009-10-25 21:30:03.000 298 26312.13 251.19 -19591.35 88888.00 2009-10-25 21:30:04.000 298 26312.12 251.14 -19591.36 88888.00 2009-10-25 21:30:05.000 298 26312.13 251.17 -19591.34 99999.00 2009-10-25 21:30:06.000 298 26312.13 251.22 -19591.35 88888.00 2009-10-25 21:30:07.000 298 26312.13 251.19 -19591.33 88888.00 2009-10-25 21:30:08.000 298 26312.11 251.16 -19591.34 88888.00 2009-10-25 21:30:09.000 298 26312.11 251.14 -19591.36 88888.00 2009-10-25 21:30:10.000 298 26312.12 251.14 -19591.36 99999.00 2009-10-25 21:30:11.000 298 26312.14 251.15 -19591.32 88888.00 2009-10-25 21:30:12.000 298 26312.14 251.14 -19591.36 88888.00 2009-10-25 21:30:13.000 298 26312.12 251.08 -19591.38 88888.00 2009-10-25 21:30:14.000 298 26312.12 251.07 -19591.37 88888.00 2009-10-25 21:30:15.000 298 26312.13 251.14 -19591.35 99999.00 2009-10-25 21:30:16.000 298 26312.18 251.18 -19591.38 88888.00 2009-10-25 21:30:17.000 298 26312.17 251.13 -19591.40 88888.00 2009-10-25 21:30:18.000 298 26312.18 251.10 -19591.40 88888.00 2009-10-25 21:30:19.000 298 26312.19 251.12 -19591.38 88888.00 2009-10-25 21:30:20.000 298 26312.15 251.15 -19591.34 99999.00 2009-10-25 21:30:21.000 298 26312.12 251.15 -19591.35 88888.00 2009-10-25 21:30:22.000 298 26312.14 251.13 -19591.36 88888.00 2009-10-25 21:30:23.000 298 26312.18 251.09 -19591.33 88888.00 2009-10-25 21:30:24.000 298 26312.20 251.11 -19591.32 88888.00 2009-10-25 21:30:25.000 298 26312.20 251.15 -19591.38 99999.00 2009-10-25 21:30:26.000 298 26312.21 251.18 -19591.41 88888.00 2009-10-25 21:30:27.000 298 26312.18 251.17 -19591.37 88888.00 2009-10-25 21:30:28.000 298 26312.17 251.17 -19591.35 88888.00 2009-10-25 21:30:29.000 298 26312.17 251.13 -19591.32 88888.00 2009-10-25 21:30:30.000 298 26312.19 251.15 -19591.33 99999.00 2009-10-25 21:30:31.000 298 26312.20 251.18 -19591.35 88888.00 2009-10-25 21:30:32.000 298 26312.18 251.13 -19591.38 88888.00 2009-10-25 21:30:33.000 298 26312.14 251.14 -19591.38 88888.00 2009-10-25 21:30:34.000 298 26312.13 251.18 -19591.35 88888.00 2009-10-25 21:30:35.000 298 26312.17 251.22 -19591.33 99999.00 2009-10-25 21:30:36.000 298 26312.19 251.24 -19591.34 88888.00 2009-10-25 21:30:37.000 298 26312.18 251.23 -19591.33 88888.00 2009-10-25 21:30:38.000 298 26312.12 251.20 -19591.36 88888.00 2009-10-25 21:30:39.000 298 26312.12 251.21 -19591.36 88888.00 2009-10-25 21:30:40.000 298 26312.13 251.22 -19591.33 99999.00 2009-10-25 21:30:41.000 298 26312.11 251.22 -19591.33 88888.00 2009-10-25 21:30:42.000 298 26312.11 251.24 -19591.37 88888.00 2009-10-25 21:30:43.000 298 26312.11 251.23 -19591.39 88888.00 2009-10-25 21:30:44.000 298 26312.09 251.24 -19591.38 88888.00 2009-10-25 21:30:45.000 298 26312.06 251.28 -19591.38 99999.00 2009-10-25 21:30:46.000 298 26312.06 251.32 -19591.40 88888.00 2009-10-25 21:30:47.000 298 26312.03 251.33 -19591.38 88888.00 2009-10-25 21:30:48.000 298 26312.04 251.32 -19591.40 88888.00 2009-10-25 21:30:49.000 298 26312.04 251.32 -19591.42 88888.00 2009-10-25 21:30:50.000 298 26312.04 251.34 -19591.43 99999.00 2009-10-25 21:30:51.000 298 26312.03 251.37 -19591.38 88888.00 2009-10-25 21:30:52.000 298 26312.06 251.37 -19591.39 88888.00 2009-10-25 21:30:53.000 298 26312.03 251.35 -19591.42 88888.00 2009-10-25 21:30:54.000 298 26311.98 251.34 -19591.41 88888.00 2009-10-25 21:30:55.000 298 26312.00 251.36 -19591.40 99999.00 2009-10-25 21:30:56.000 298 26312.01 251.37 -19591.45 88888.00 2009-10-25 21:30:57.000 298 26312.06 251.36 -19591.44 88888.00 2009-10-25 21:30:58.000 298 26312.06 251.30 -19591.47 88888.00 2009-10-25 21:30:59.000 298 26312.03 251.32 -19591.49 88888.00 2009-10-25 21:31:00.000 298 26312.05 251.37 -19591.47 99999.00 2009-10-25 21:31:01.000 298 26312.09 251.39 -19591.46 88888.00 2009-10-25 21:31:02.000 298 26312.06 251.33 -19591.42 88888.00 2009-10-25 21:31:03.000 298 26312.02 251.28 -19591.42 88888.00 2009-10-25 21:31:04.000 298 26312.00 251.31 -19591.45 88888.00 2009-10-25 21:31:05.000 298 26311.99 251.34 -19591.44 99999.00 2009-10-25 21:31:06.000 298 26312.00 251.35 -19591.45 88888.00 2009-10-25 21:31:07.000 298 26312.02 251.33 -19591.45 88888.00 2009-10-25 21:31:08.000 298 26312.03 251.34 -19591.44 88888.00 2009-10-25 21:31:09.000 298 26312.01 251.32 -19591.45 88888.00 2009-10-25 21:31:10.000 298 26312.03 251.36 -19591.40 99999.00 2009-10-25 21:31:11.000 298 26312.06 251.39 -19591.40 88888.00 2009-10-25 21:31:12.000 298 26312.04 251.34 -19591.42 88888.00 2009-10-25 21:31:13.000 298 26312.04 251.28 -19591.44 88888.00 2009-10-25 21:31:14.000 298 26312.04 251.30 -19591.44 88888.00 2009-10-25 21:31:15.000 298 26312.06 251.36 -19591.43 99999.00 2009-10-25 21:31:16.000 298 26312.01 251.36 -19591.43 88888.00 2009-10-25 21:31:17.000 298 26312.01 251.35 -19591.43 88888.00 2009-10-25 21:31:18.000 298 26311.98 251.37 -19591.45 88888.00 2009-10-25 21:31:19.000 298 26311.96 251.35 -19591.47 88888.00 2009-10-25 21:31:20.000 298 26312.00 251.36 -19591.48 99999.00 2009-10-25 21:31:21.000 298 26312.00 251.38 -19591.45 88888.00 2009-10-25 21:31:22.000 298 26312.01 251.34 -19591.42 88888.00 2009-10-25 21:31:23.000 298 26312.02 251.32 -19591.41 88888.00 2009-10-25 21:31:24.000 298 26312.01 251.35 -19591.39 88888.00 2009-10-25 21:31:25.000 298 26312.03 251.37 -19591.41 99999.00 2009-10-25 21:31:26.000 298 26312.04 251.38 -19591.46 88888.00 2009-10-25 21:31:27.000 298 26312.04 251.36 -19591.45 88888.00 2009-10-25 21:31:28.000 298 26312.02 251.33 -19591.48 88888.00 2009-10-25 21:31:29.000 298 26312.04 251.35 -19591.50 88888.00 2009-10-25 21:31:30.000 298 26312.06 251.38 -19591.46 99999.00 2009-10-25 21:31:31.000 298 26312.04 251.41 -19591.45 88888.00 2009-10-25 21:31:32.000 298 26312.01 251.40 -19591.44 88888.00 2009-10-25 21:31:33.000 298 26312.01 251.36 -19591.41 88888.00 2009-10-25 21:31:34.000 298 26312.02 251.35 -19591.43 88888.00 2009-10-25 21:31:35.000 298 26312.05 251.40 -19591.47 99999.00 2009-10-25 21:31:36.000 298 26312.06 251.40 -19591.47 88888.00 2009-10-25 21:31:37.000 298 26312.02 251.41 -19591.46 88888.00 2009-10-25 21:31:38.000 298 26312.04 251.38 -19591.49 88888.00 2009-10-25 21:31:39.000 298 26312.02 251.38 -19591.51 88888.00 2009-10-25 21:31:40.000 298 26312.01 251.40 -19591.55 99999.00 2009-10-25 21:31:41.000 298 26312.04 251.41 -19591.52 88888.00 2009-10-25 21:31:42.000 298 26312.02 251.41 -19591.50 88888.00 2009-10-25 21:31:43.000 298 26312.02 251.40 -19591.48 88888.00 2009-10-25 21:31:44.000 298 26312.04 251.43 -19591.48 88888.00 2009-10-25 21:31:45.000 298 26312.02 251.44 -19591.49 99999.00 2009-10-25 21:31:46.000 298 26312.01 251.47 -19591.49 88888.00 2009-10-25 21:31:47.000 298 26311.99 251.40 -19591.48 88888.00 2009-10-25 21:31:48.000 298 26311.97 251.37 -19591.46 88888.00 2009-10-25 21:31:49.000 298 26311.98 251.36 -19591.44 88888.00 2009-10-25 21:31:50.000 298 26312.01 251.38 -19591.45 99999.00 2009-10-25 21:31:51.000 298 26312.00 251.43 -19591.44 88888.00 2009-10-25 21:31:52.000 298 26312.00 251.40 -19591.45 88888.00 2009-10-25 21:31:53.000 298 26311.99 251.39 -19591.45 88888.00 2009-10-25 21:31:54.000 298 26311.98 251.38 -19591.42 88888.00 2009-10-25 21:31:55.000 298 26312.01 251.43 -19591.45 99999.00 2009-10-25 21:31:56.000 298 26312.03 251.45 -19591.44 88888.00 2009-10-25 21:31:57.000 298 26311.97 251.38 -19591.44 88888.00 2009-10-25 21:31:58.000 298 26311.94 251.36 -19591.46 88888.00 2009-10-25 21:31:59.000 298 26311.95 251.38 -19591.47 88888.00 2009-10-25 21:32:00.000 298 26311.96 251.38 -19591.49 99999.00 2009-10-25 21:32:01.000 298 26311.97 251.41 -19591.48 88888.00 2009-10-25 21:32:02.000 298 26311.94 251.35 -19591.47 88888.00 2009-10-25 21:32:03.000 298 26311.95 251.30 -19591.49 88888.00 2009-10-25 21:32:04.000 298 26311.93 251.32 -19591.49 88888.00 2009-10-25 21:32:05.000 298 26311.94 251.34 -19591.49 99999.00 2009-10-25 21:32:06.000 298 26311.95 251.38 -19591.49 88888.00 2009-10-25 21:32:07.000 298 26311.95 251.37 -19591.51 88888.00 2009-10-25 21:32:08.000 298 26311.91 251.38 -19591.49 88888.00 2009-10-25 21:32:09.000 298 26311.91 251.39 -19591.51 88888.00 2009-10-25 21:32:10.000 298 26311.95 251.38 -19591.48 99999.00 2009-10-25 21:32:11.000 298 26311.93 251.41 -19591.52 88888.00 2009-10-25 21:32:12.000 298 26311.88 251.38 -19591.51 88888.00 2009-10-25 21:32:13.000 298 26311.89 251.35 -19591.52 88888.00 2009-10-25 21:32:14.000 298 26311.89 251.36 -19591.53 88888.00 2009-10-25 21:32:15.000 298 26311.89 251.40 -19591.53 99999.00 2009-10-25 21:32:16.000 298 26311.91 251.44 -19591.53 88888.00 2009-10-25 21:32:17.000 298 26311.90 251.41 -19591.52 88888.00 2009-10-25 21:32:18.000 298 26311.88 251.40 -19591.49 88888.00 2009-10-25 21:32:19.000 298 26311.89 251.34 -19591.53 88888.00 2009-10-25 21:32:20.000 298 26311.88 251.32 -19591.52 99999.00 2009-10-25 21:32:21.000 298 26311.90 251.34 -19591.52 88888.00 2009-10-25 21:32:22.000 298 26311.89 251.34 -19591.54 88888.00 2009-10-25 21:32:23.000 298 26311.84 251.32 -19591.54 88888.00 2009-10-25 21:32:24.000 298 26311.83 251.33 -19591.54 88888.00 2009-10-25 21:32:25.000 298 26311.81 251.38 -19591.56 99999.00 2009-10-25 21:32:26.000 298 26311.84 251.41 -19591.59 88888.00 2009-10-25 21:32:27.000 298 26311.83 251.40 -19591.59 88888.00 2009-10-25 21:32:28.000 298 26311.83 251.38 -19591.58 88888.00 2009-10-25 21:32:29.000 298 26311.79 251.37 -19591.58 88888.00 2009-10-25 21:32:30.000 298 26311.80 251.40 -19591.59 99999.00 2009-10-25 21:32:31.000 298 26311.85 251.42 -19591.61 88888.00 2009-10-25 21:32:32.000 298 26311.86 251.40 -19591.57 88888.00 2009-10-25 21:32:33.000 298 26311.83 251.40 -19591.57 88888.00 2009-10-25 21:32:34.000 298 26311.83 251.42 -19591.52 88888.00 2009-10-25 21:32:35.000 298 26311.83 251.46 -19591.54 99999.00 2009-10-25 21:32:36.000 298 26311.78 251.52 -19591.56 88888.00 2009-10-25 21:32:37.000 298 26311.79 251.49 -19591.57 88888.00 2009-10-25 21:32:38.000 298 26311.79 251.46 -19591.58 88888.00 2009-10-25 21:32:39.000 298 26311.79 251.47 -19591.59 88888.00 2009-10-25 21:32:40.000 298 26311.82 251.50 -19591.56 99999.00 2009-10-25 21:32:41.000 298 26311.82 251.50 -19591.59 88888.00 2009-10-25 21:32:42.000 298 26311.83 251.48 -19591.57 88888.00 2009-10-25 21:32:43.000 298 26311.83 251.44 -19591.54 88888.00 2009-10-25 21:32:44.000 298 26311.82 251.45 -19591.54 88888.00 2009-10-25 21:32:45.000 298 26311.85 251.45 -19591.54 99999.00 2009-10-25 21:32:46.000 298 26311.82 251.47 -19591.55 88888.00 2009-10-25 21:32:47.000 298 26311.81 251.48 -19591.56 88888.00 2009-10-25 21:32:48.000 298 26311.81 251.47 -19591.54 88888.00 2009-10-25 21:32:49.000 298 26311.85 251.50 -19591.54 88888.00 2009-10-25 21:32:50.000 298 26311.83 251.55 -19591.55 99999.00 2009-10-25 21:32:51.000 298 26311.81 251.59 -19591.57 88888.00 2009-10-25 21:32:52.000 298 26311.78 251.53 -19591.59 88888.00 2009-10-25 21:32:53.000 298 26311.76 251.45 -19591.60 88888.00 2009-10-25 21:32:54.000 298 26311.78 251.45 -19591.60 88888.00 2009-10-25 21:32:55.000 298 26311.78 251.51 -19591.56 99999.00 2009-10-25 21:32:56.000 298 26311.80 251.51 -19591.57 88888.00 2009-10-25 21:32:57.000 298 26311.79 251.47 -19591.57 88888.00 2009-10-25 21:32:58.000 298 26311.76 251.45 -19591.59 88888.00 2009-10-25 21:32:59.000 298 26311.74 251.43 -19591.60 88888.00 2009-10-25 21:33:00.000 298 26311.72 251.48 -19591.61 99999.00 2009-10-25 21:33:01.000 298 26311.75 251.47 -19591.60 88888.00 2009-10-25 21:33:02.000 298 26311.75 251.43 -19591.59 88888.00 2009-10-25 21:33:03.000 298 26311.74 251.41 -19591.57 88888.00 2009-10-25 21:33:04.000 298 26311.71 251.40 -19591.57 88888.00 2009-10-25 21:33:05.000 298 26311.76 251.41 -19591.59 99999.00 2009-10-25 21:33:06.000 298 26311.75 251.45 -19591.60 88888.00 2009-10-25 21:33:07.000 298 26311.76 251.44 -19591.59 88888.00 2009-10-25 21:33:08.000 298 26311.74 251.44 -19591.61 88888.00 2009-10-25 21:33:09.000 298 26311.75 251.44 -19591.57 88888.00 2009-10-25 21:33:10.000 298 26311.79 251.46 -19591.58 99999.00 2009-10-25 21:33:11.000 298 26311.80 251.47 -19591.60 88888.00 2009-10-25 21:33:12.000 298 26311.78 251.45 -19591.63 88888.00 2009-10-25 21:33:13.000 298 26311.77 251.42 -19591.65 88888.00 2009-10-25 21:33:14.000 298 26311.77 251.43 -19591.63 88888.00 2009-10-25 21:33:15.000 298 26311.81 251.47 -19591.66 99999.00 2009-10-25 21:33:16.000 298 26311.83 251.51 -19591.64 88888.00 2009-10-25 21:33:17.000 298 26311.78 251.47 -19591.62 88888.00 2009-10-25 21:33:18.000 298 26311.76 251.43 -19591.62 88888.00 2009-10-25 21:33:19.000 298 26311.79 251.40 -19591.63 88888.00 2009-10-25 21:33:20.000 298 26311.83 251.44 -19591.67 99999.00 2009-10-25 21:33:21.000 298 26311.82 251.45 -19591.66 88888.00 2009-10-25 21:33:22.000 298 26311.79 251.46 -19591.63 88888.00 2009-10-25 21:33:23.000 298 26311.80 251.43 -19591.65 88888.00 2009-10-25 21:33:24.000 298 26311.83 251.43 -19591.66 88888.00 2009-10-25 21:33:25.000 298 26311.88 251.43 -19591.64 99999.00 2009-10-25 21:33:26.000 298 26311.89 251.46 -19591.65 88888.00 2009-10-25 21:33:27.000 298 26311.87 251.45 -19591.64 88888.00 2009-10-25 21:33:28.000 298 26311.87 251.41 -19591.65 88888.00 2009-10-25 21:33:29.000 298 26311.87 251.36 -19591.67 88888.00 2009-10-25 21:33:30.000 298 26311.87 251.41 -19591.68 99999.00 2009-10-25 21:33:31.000 298 26311.90 251.46 -19591.67 88888.00 2009-10-25 21:33:32.000 298 26311.88 251.42 -19591.63 88888.00 2009-10-25 21:33:33.000 298 26311.83 251.39 -19591.65 88888.00 2009-10-25 21:33:34.000 298 26311.88 251.40 -19591.67 88888.00 2009-10-25 21:33:35.000 298 26311.89 251.40 -19591.66 99999.00 2009-10-25 21:33:36.000 298 26311.88 251.43 -19591.63 88888.00 2009-10-25 21:33:37.000 298 26311.87 251.42 -19591.68 88888.00 2009-10-25 21:33:38.000 298 26311.88 251.38 -19591.66 88888.00 2009-10-25 21:33:39.000 298 26311.87 251.41 -19591.64 88888.00 2009-10-25 21:33:40.000 298 26311.88 251.45 -19591.63 99999.00 2009-10-25 21:33:41.000 298 26311.88 251.46 -19591.64 88888.00 2009-10-25 21:33:42.000 298 26311.88 251.48 -19591.66 88888.00 2009-10-25 21:33:43.000 298 26311.86 251.44 -19591.66 88888.00 2009-10-25 21:33:44.000 298 26311.89 251.44 -19591.67 88888.00 2009-10-25 21:33:45.000 298 26311.90 251.46 -19591.64 99999.00 2009-10-25 21:33:46.000 298 26311.91 251.49 -19591.63 88888.00 2009-10-25 21:33:47.000 298 26311.89 251.49 -19591.62 88888.00 2009-10-25 21:33:48.000 298 26311.86 251.46 -19591.67 88888.00 2009-10-25 21:33:49.000 298 26311.84 251.52 -19591.67 88888.00 2009-10-25 21:33:50.000 298 26311.85 251.56 -19591.64 99999.00 2009-10-25 21:33:51.000 298 26311.89 251.59 -19591.66 88888.00 2009-10-25 21:33:52.000 298 26311.88 251.58 -19591.64 88888.00 2009-10-25 21:33:53.000 298 26311.87 251.57 -19591.62 88888.00 2009-10-25 21:33:54.000 298 26311.88 251.60 -19591.61 88888.00 2009-10-25 21:33:55.000 298 26311.88 251.65 -19591.57 99999.00 2009-10-25 21:33:56.000 298 26311.92 251.68 -19591.56 88888.00 2009-10-25 21:33:57.000 298 26311.93 251.66 -19591.56 88888.00 2009-10-25 21:33:58.000 298 26311.95 251.60 -19591.60 88888.00 2009-10-25 21:33:59.000 298 26311.92 251.63 -19591.61 88888.00 2009-10-25 21:34:00.000 298 26311.91 251.70 -19591.60 99999.00 2009-10-25 21:34:01.000 298 26311.90 251.78 -19591.58 88888.00 2009-10-25 21:34:02.000 298 26311.92 251.76 -19591.59 88888.00 2009-10-25 21:34:03.000 298 26311.91 251.71 -19591.62 88888.00 2009-10-25 21:34:04.000 298 26311.88 251.68 -19591.63 88888.00 2009-10-25 21:34:05.000 298 26311.84 251.74 -19591.67 99999.00 2009-10-25 21:34:06.000 298 26311.87 251.78 -19591.68 88888.00 2009-10-25 21:34:07.000 298 26311.86 251.75 -19591.69 88888.00 2009-10-25 21:34:08.000 298 26311.88 251.73 -19591.65 88888.00 2009-10-25 21:34:09.000 298 26311.86 251.72 -19591.63 88888.00 2009-10-25 21:34:10.000 298 26311.80 251.79 -19591.64 99999.00 2009-10-25 21:34:11.000 298 26311.82 251.79 -19591.62 88888.00 2009-10-25 21:34:12.000 298 26311.81 251.78 -19591.62 88888.00 2009-10-25 21:34:13.000 298 26311.79 251.73 -19591.64 88888.00 2009-10-25 21:34:14.000 298 26311.77 251.74 -19591.64 88888.00 2009-10-25 21:34:15.000 298 26311.77 251.77 -19591.64 99999.00 2009-10-25 21:34:16.000 298 26311.76 251.83 -19591.66 88888.00 2009-10-25 21:34:17.000 298 26311.75 251.76 -19591.64 88888.00 2009-10-25 21:34:18.000 298 26311.74 251.71 -19591.61 88888.00 2009-10-25 21:34:19.000 298 26311.72 251.76 -19591.58 88888.00 2009-10-25 21:34:20.000 298 26311.70 251.81 -19591.61 99999.00 2009-10-25 21:34:21.000 298 26311.70 251.83 -19591.67 88888.00 2009-10-25 21:34:22.000 298 26311.67 251.84 -19591.68 88888.00 2009-10-25 21:34:23.000 298 26311.62 251.80 -19591.63 88888.00 2009-10-25 21:34:24.000 298 26311.64 251.80 -19591.66 88888.00 2009-10-25 21:34:25.000 298 26311.66 251.84 -19591.70 99999.00 2009-10-25 21:34:26.000 298 26311.65 251.88 -19591.67 88888.00 2009-10-25 21:34:27.000 298 26311.65 251.81 -19591.63 88888.00 2009-10-25 21:34:28.000 298 26311.63 251.75 -19591.68 88888.00 2009-10-25 21:34:29.000 298 26311.63 251.75 -19591.68 88888.00 2009-10-25 21:34:30.000 298 26311.59 251.75 -19591.70 99999.00 2009-10-25 21:34:31.000 298 26311.58 251.74 -19591.67 88888.00 2009-10-25 21:34:32.000 298 26311.55 251.73 -19591.69 88888.00 2009-10-25 21:34:33.000 298 26311.54 251.70 -19591.66 88888.00 2009-10-25 21:34:34.000 298 26311.53 251.70 -19591.64 88888.00 2009-10-25 21:34:35.000 298 26311.51 251.74 -19591.69 99999.00 2009-10-25 21:34:36.000 298 26311.47 251.78 -19591.73 88888.00 2009-10-25 21:34:37.000 298 26311.45 251.72 -19591.74 88888.00 2009-10-25 21:34:38.000 298 26311.46 251.69 -19591.73 88888.00 2009-10-25 21:34:39.000 298 26311.48 251.70 -19591.68 88888.00 2009-10-25 21:34:40.000 298 26311.46 251.77 -19591.63 99999.00 2009-10-25 21:34:41.000 298 26311.46 251.79 -19591.66 88888.00 2009-10-25 21:34:42.000 298 26311.44 251.75 -19591.69 88888.00 2009-10-25 21:34:43.000 298 26311.45 251.73 -19591.67 88888.00 2009-10-25 21:34:44.000 298 26311.47 251.70 -19591.69 88888.00 2009-10-25 21:34:45.000 298 26311.47 251.67 -19591.70 99999.00 2009-10-25 21:34:46.000 298 26311.49 251.67 -19591.70 88888.00 2009-10-25 21:34:47.000 298 26311.50 251.61 -19591.70 88888.00 2009-10-25 21:34:48.000 298 26311.50 251.60 -19591.71 88888.00 2009-10-25 21:34:49.000 298 26311.51 251.60 -19591.72 88888.00 2009-10-25 21:34:50.000 298 26311.52 251.59 -19591.74 99999.00 2009-10-25 21:34:51.000 298 26311.51 251.61 -19591.74 88888.00 2009-10-25 21:34:52.000 298 26311.50 251.61 -19591.73 88888.00 2009-10-25 21:34:53.000 298 26311.48 251.61 -19591.70 88888.00 2009-10-25 21:34:54.000 298 26311.50 251.63 -19591.69 88888.00 2009-10-25 21:34:55.000 298 26311.55 251.64 -19591.70 99999.00 2009-10-25 21:34:56.000 298 26311.54 251.65 -19591.74 88888.00 2009-10-25 21:34:57.000 298 26311.52 251.63 -19591.72 88888.00 2009-10-25 21:34:58.000 298 26311.52 251.64 -19591.74 88888.00 2009-10-25 21:34:59.000 298 26311.54 251.61 -19591.73 88888.00 2009-10-25 21:35:00.000 298 26311.53 251.60 -19591.70 99999.00 2009-10-25 21:35:01.000 298 26311.59 251.63 -19591.71 88888.00 2009-10-25 21:35:02.000 298 26311.60 251.65 -19591.70 88888.00 2009-10-25 21:35:03.000 298 26311.59 251.62 -19591.70 88888.00 2009-10-25 21:35:04.000 298 26311.55 251.62 -19591.68 88888.00 2009-10-25 21:35:05.000 298 26311.56 251.67 -19591.70 99999.00 2009-10-25 21:35:06.000 298 26311.58 251.71 -19591.71 88888.00 2009-10-25 21:35:07.000 298 26311.58 251.67 -19591.71 88888.00 2009-10-25 21:35:08.000 298 26311.58 251.63 -19591.72 88888.00 2009-10-25 21:35:09.000 298 26311.58 251.68 -19591.70 88888.00 2009-10-25 21:35:10.000 298 26311.56 251.70 -19591.74 99999.00 2009-10-25 21:35:11.000 298 26311.55 251.71 -19591.78 88888.00 2009-10-25 21:35:12.000 298 26311.51 251.69 -19591.74 88888.00 2009-10-25 21:35:13.000 298 26311.51 251.67 -19591.74 88888.00 2009-10-25 21:35:14.000 298 26311.54 251.67 -19591.77 88888.00 2009-10-25 21:35:15.000 298 26311.59 251.74 -19591.76 99999.00 2009-10-25 21:35:16.000 298 26311.58 251.78 -19591.78 88888.00 2009-10-25 21:35:17.000 298 26311.57 251.76 -19591.74 88888.00 2009-10-25 21:35:18.000 298 26311.54 251.73 -19591.74 88888.00 2009-10-25 21:35:19.000 298 26311.53 251.75 -19591.74 88888.00 2009-10-25 21:35:20.000 298 26311.56 251.75 -19591.78 99999.00 2009-10-25 21:35:21.000 298 26311.57 251.78 -19591.79 88888.00 2009-10-25 21:35:22.000 298 26311.56 251.75 -19591.77 88888.00 2009-10-25 21:35:23.000 298 26311.57 251.72 -19591.75 88888.00 2009-10-25 21:35:24.000 298 26311.57 251.74 -19591.75 88888.00 2009-10-25 21:35:25.000 298 26311.59 251.77 -19591.75 99999.00 2009-10-25 21:35:26.000 298 26311.61 251.79 -19591.74 88888.00 2009-10-25 21:35:27.000 298 26311.60 251.74 -19591.74 88888.00 2009-10-25 21:35:28.000 298 26311.60 251.70 -19591.76 88888.00 2009-10-25 21:35:29.000 298 26311.57 251.72 -19591.76 88888.00 2009-10-25 21:35:30.000 298 26311.56 251.80 -19591.72 99999.00 2009-10-25 21:35:31.000 298 26311.62 251.82 -19591.70 88888.00 2009-10-25 21:35:32.000 298 26311.63 251.82 -19591.72 88888.00 2009-10-25 21:35:33.000 298 26311.65 251.79 -19591.71 88888.00 2009-10-25 21:35:34.000 298 26311.64 251.80 -19591.73 88888.00 2009-10-25 21:35:35.000 298 26311.65 251.80 -19591.69 99999.00 2009-10-25 21:35:36.000 298 26311.69 251.85 -19591.72 88888.00 2009-10-25 21:35:37.000 298 26311.68 251.85 -19591.75 88888.00 2009-10-25 21:35:38.000 298 26311.66 251.83 -19591.77 88888.00 2009-10-25 21:35:39.000 298 26311.69 251.82 -19591.75 88888.00 2009-10-25 21:35:40.000 298 26311.73 251.84 -19591.76 99999.00 2009-10-25 21:35:41.000 298 26311.72 251.85 -19591.78 88888.00 2009-10-25 21:35:42.000 298 26311.68 251.82 -19591.75 88888.00 2009-10-25 21:35:43.000 298 26311.70 251.79 -19591.72 88888.00 2009-10-25 21:35:44.000 298 26311.70 251.83 -19591.73 88888.00 2009-10-25 21:35:45.000 298 26311.68 251.87 -19591.73 99999.00 2009-10-25 21:35:46.000 298 26311.68 251.92 -19591.71 88888.00 2009-10-25 21:35:47.000 298 26311.71 251.95 -19591.70 88888.00 2009-10-25 21:35:48.000 298 26311.72 251.94 -19591.71 88888.00 2009-10-25 21:35:49.000 298 26311.72 251.94 -19591.72 88888.00 2009-10-25 21:35:50.000 298 26311.70 251.94 -19591.70 99999.00 2009-10-25 21:35:51.000 298 26311.70 251.99 -19591.69 88888.00 2009-10-25 21:35:52.000 298 26311.70 251.98 -19591.72 88888.00 2009-10-25 21:35:53.000 298 26311.72 251.93 -19591.71 88888.00 2009-10-25 21:35:54.000 298 26311.73 251.90 -19591.73 88888.00 2009-10-25 21:35:55.000 298 26311.72 251.91 -19591.72 99999.00 2009-10-25 21:35:56.000 298 26311.71 251.96 -19591.72 88888.00 2009-10-25 21:35:57.000 298 26311.72 251.95 -19591.74 88888.00 2009-10-25 21:35:58.000 298 26311.73 251.95 -19591.76 88888.00 2009-10-25 21:35:59.000 298 26311.73 251.95 -19591.71 88888.00 2009-10-25 21:36:00.000 298 26311.69 251.93 -19591.72 99999.00 2009-10-25 21:36:01.000 298 26311.69 251.96 -19591.73 88888.00 2009-10-25 21:36:02.000 298 26311.67 252.00 -19591.74 88888.00 2009-10-25 21:36:03.000 298 26311.66 251.99 -19591.70 88888.00 2009-10-25 21:36:04.000 298 26311.66 251.98 -19591.69 88888.00 2009-10-25 21:36:05.000 298 26311.65 251.98 -19591.71 99999.00 2009-10-25 21:36:06.000 298 26311.65 252.01 -19591.70 88888.00 2009-10-25 21:36:07.000 298 26311.66 251.99 -19591.74 88888.00 2009-10-25 21:36:08.000 298 26311.66 251.97 -19591.72 88888.00 2009-10-25 21:36:09.000 298 26311.64 252.00 -19591.73 88888.00 2009-10-25 21:36:10.000 298 26311.63 252.02 -19591.71 99999.00 2009-10-25 21:36:11.000 298 26311.65 252.04 -19591.72 88888.00 2009-10-25 21:36:12.000 298 26311.63 252.01 -19591.73 88888.00 2009-10-25 21:36:13.000 298 26311.61 251.98 -19591.74 88888.00 2009-10-25 21:36:14.000 298 26311.63 251.98 -19591.72 88888.00 2009-10-25 21:36:15.000 298 26311.62 251.97 -19591.76 99999.00 2009-10-25 21:36:16.000 298 26311.62 251.99 -19591.79 88888.00 2009-10-25 21:36:17.000 298 26311.61 252.00 -19591.73 88888.00 2009-10-25 21:36:18.000 298 26311.58 251.98 -19591.73 88888.00 2009-10-25 21:36:19.000 298 26311.58 251.98 -19591.74 88888.00 2009-10-25 21:36:20.000 298 26311.57 252.03 -19591.71 99999.00 2009-10-25 21:36:21.000 298 26311.57 252.06 -19591.75 88888.00 2009-10-25 21:36:22.000 298 26311.56 252.02 -19591.78 88888.00 2009-10-25 21:36:23.000 298 26311.55 252.01 -19591.75 88888.00 2009-10-25 21:36:24.000 298 26311.57 252.01 -19591.73 88888.00 2009-10-25 21:36:25.000 298 26311.55 252.03 -19591.74 99999.00 2009-10-25 21:36:26.000 298 26311.53 252.03 -19591.72 88888.00 2009-10-25 21:36:27.000 298 26311.51 252.02 -19591.71 88888.00 2009-10-25 21:36:28.000 298 26311.51 251.99 -19591.75 88888.00 2009-10-25 21:36:29.000 298 26311.53 252.03 -19591.76 88888.00 2009-10-25 21:36:30.000 298 26311.54 252.06 -19591.77 99999.00 2009-10-25 21:36:31.000 298 26311.51 252.06 -19591.79 88888.00 2009-10-25 21:36:32.000 298 26311.47 252.04 -19591.79 88888.00 2009-10-25 21:36:33.000 298 26311.50 252.02 -19591.79 88888.00 2009-10-25 21:36:34.000 298 26311.50 252.04 -19591.79 88888.00 2009-10-25 21:36:35.000 298 26311.52 252.03 -19591.80 99999.00 2009-10-25 21:36:36.000 298 26311.53 252.00 -19591.79 88888.00 2009-10-25 21:36:37.000 298 26311.53 251.97 -19591.78 88888.00 2009-10-25 21:36:38.000 298 26311.50 251.98 -19591.78 88888.00 2009-10-25 21:36:39.000 298 26311.50 251.97 -19591.80 88888.00 2009-10-25 21:36:40.000 298 26311.52 252.04 -19591.78 99999.00 2009-10-25 21:36:41.000 298 26311.52 252.08 -19591.82 88888.00 2009-10-25 21:36:42.000 298 26311.52 252.04 -19591.78 88888.00 2009-10-25 21:36:43.000 298 26311.52 251.98 -19591.79 88888.00 2009-10-25 21:36:44.000 298 26311.53 252.00 -19591.80 88888.00 2009-10-25 21:36:45.000 298 26311.56 252.04 -19591.80 99999.00 2009-10-25 21:36:46.000 298 26311.59 252.05 -19591.78 88888.00 2009-10-25 21:36:47.000 298 26311.57 252.02 -19591.77 88888.00 2009-10-25 21:36:48.000 298 26311.56 251.97 -19591.74 88888.00 2009-10-25 21:36:49.000 298 26311.54 251.99 -19591.76 88888.00 2009-10-25 21:36:50.000 298 26311.54 252.02 -19591.80 99999.00 2009-10-25 21:36:51.000 298 26311.54 252.04 -19591.82 88888.00 2009-10-25 21:36:52.000 298 26311.53 252.03 -19591.81 88888.00 2009-10-25 21:36:53.000 298 26311.55 252.03 -19591.82 88888.00 2009-10-25 21:36:54.000 298 26311.55 252.03 -19591.81 88888.00 2009-10-25 21:36:55.000 298 26311.52 252.08 -19591.82 99999.00 2009-10-25 21:36:56.000 298 26311.53 252.11 -19591.84 88888.00 2009-10-25 21:36:57.000 298 26311.52 252.09 -19591.83 88888.00 2009-10-25 21:36:58.000 298 26311.56 252.07 -19591.81 88888.00 2009-10-25 21:36:59.000 298 26311.58 252.08 -19591.79 88888.00 2009-10-25 21:37:00.000 298 26311.56 252.10 -19591.79 99999.00 2009-10-25 21:37:01.000 298 26311.58 252.13 -19591.80 88888.00 2009-10-25 21:37:02.000 298 26311.58 252.10 -19591.80 88888.00 2009-10-25 21:37:03.000 298 26311.59 252.05 -19591.83 88888.00 2009-10-25 21:37:04.000 298 26311.60 252.07 -19591.82 88888.00 2009-10-25 21:37:05.000 298 26311.60 252.10 -19591.82 99999.00 2009-10-25 21:37:06.000 298 26311.54 252.16 -19591.81 88888.00 2009-10-25 21:37:07.000 298 26311.53 252.16 -19591.75 88888.00 2009-10-25 21:37:08.000 298 26311.54 252.13 -19591.77 88888.00 2009-10-25 21:37:09.000 298 26311.53 252.12 -19591.77 88888.00 2009-10-25 21:37:10.000 298 26311.54 252.16 -19591.83 99999.00 2009-10-25 21:37:11.000 298 26311.55 252.22 -19591.85 88888.00 2009-10-25 21:37:12.000 298 26311.53 252.22 -19591.83 88888.00 2009-10-25 21:37:13.000 298 26311.51 252.17 -19591.81 88888.00 2009-10-25 21:37:14.000 298 26311.52 252.16 -19591.79 88888.00 2009-10-25 21:37:15.000 298 26311.49 252.24 -19591.78 99999.00 2009-10-25 21:37:16.000 298 26311.55 252.29 -19591.78 88888.00 2009-10-25 21:37:17.000 298 26311.55 252.26 -19591.79 88888.00 2009-10-25 21:37:18.000 298 26311.54 252.23 -19591.80 88888.00 2009-10-25 21:37:19.000 298 26311.54 252.24 -19591.77 88888.00 2009-10-25 21:37:20.000 298 26311.53 252.27 -19591.79 99999.00 2009-10-25 21:37:21.000 298 26311.53 252.32 -19591.80 88888.00 2009-10-25 21:37:22.000 298 26311.54 252.26 -19591.82 88888.00 2009-10-25 21:37:23.000 298 26311.52 252.20 -19591.84 88888.00 2009-10-25 21:37:24.000 298 26311.51 252.24 -19591.84 88888.00 2009-10-25 21:37:25.000 298 26311.54 252.28 -19591.85 99999.00 2009-10-25 21:37:26.000 298 26311.53 252.33 -19591.84 88888.00 2009-10-25 21:37:27.000 298 26311.53 252.29 -19591.82 88888.00 2009-10-25 21:37:28.000 298 26311.51 252.29 -19591.80 88888.00 2009-10-25 21:37:29.000 298 26311.51 252.28 -19591.81 88888.00 2009-10-25 21:37:30.000 298 26311.51 252.30 -19591.83 99999.00 2009-10-25 21:37:31.000 298 26311.47 252.33 -19591.84 88888.00 2009-10-25 21:37:32.000 298 26311.46 252.32 -19591.86 88888.00 2009-10-25 21:37:33.000 298 26311.48 252.29 -19591.84 88888.00 2009-10-25 21:37:34.000 298 26311.47 252.29 -19591.84 88888.00 2009-10-25 21:37:35.000 298 26311.50 252.32 -19591.84 99999.00 2009-10-25 21:37:36.000 298 26311.47 252.34 -19591.83 88888.00 2009-10-25 21:37:37.000 298 26311.46 252.30 -19591.80 88888.00 2009-10-25 21:37:38.000 298 26311.42 252.26 -19591.83 88888.00 2009-10-25 21:37:39.000 298 26311.40 252.24 -19591.83 88888.00 2009-10-25 21:37:40.000 298 26311.40 252.30 -19591.85 99999.00 2009-10-25 21:37:41.000 298 26311.39 252.32 -19591.89 88888.00 2009-10-25 21:37:42.000 298 26311.38 252.27 -19591.89 88888.00 2009-10-25 21:37:43.000 298 26311.34 252.24 -19591.90 88888.00 2009-10-25 21:37:44.000 298 26311.34 252.27 -19591.90 88888.00 2009-10-25 21:37:45.000 298 26311.36 252.26 -19591.93 99999.00 2009-10-25 21:37:46.000 298 26311.38 252.28 -19591.91 88888.00 2009-10-25 21:37:47.000 298 26311.33 252.24 -19591.88 88888.00 2009-10-25 21:37:48.000 298 26311.30 252.23 -19591.89 88888.00 2009-10-25 21:37:49.000 298 26311.28 252.24 -19591.88 88888.00 2009-10-25 21:37:50.000 298 26311.28 252.26 -19591.88 99999.00 2009-10-25 21:37:51.000 298 26311.29 252.23 -19591.91 88888.00 2009-10-25 21:37:52.000 298 26311.26 252.24 -19591.91 88888.00 2009-10-25 21:37:53.000 298 26311.22 252.22 -19591.89 88888.00 2009-10-25 21:37:54.000 298 26311.25 252.18 -19591.87 88888.00 2009-10-25 21:37:55.000 298 26311.26 252.22 -19591.88 99999.00 2009-10-25 21:37:56.000 298 26311.24 252.26 -19591.88 88888.00 2009-10-25 21:37:57.000 298 26311.24 252.23 -19591.87 88888.00 2009-10-25 21:37:58.000 298 26311.21 252.20 -19591.92 88888.00 2009-10-25 21:37:59.000 298 26311.18 252.17 -19591.90 88888.00 2009-10-25 21:38:00.000 298 26311.22 252.18 -19591.87 99999.00 2009-10-25 21:38:01.000 298 26311.21 252.17 -19591.87 88888.00 2009-10-25 21:38:02.000 298 26311.18 252.19 -19591.86 88888.00 2009-10-25 21:38:03.000 298 26311.18 252.22 -19591.85 88888.00 2009-10-25 21:38:04.000 298 26311.18 252.22 -19591.85 88888.00 2009-10-25 21:38:05.000 298 26311.18 252.24 -19591.88 99999.00 2009-10-25 21:38:06.000 298 26311.18 252.27 -19591.91 88888.00 2009-10-25 21:38:07.000 298 26311.15 252.23 -19591.89 88888.00 2009-10-25 21:38:08.000 298 26311.16 252.18 -19591.88 88888.00 2009-10-25 21:38:09.000 298 26311.16 252.16 -19591.87 88888.00 2009-10-25 21:38:10.000 298 26311.17 252.18 -19591.87 99999.00 2009-10-25 21:38:11.000 298 26311.19 252.20 -19591.87 88888.00 2009-10-25 21:38:12.000 298 26311.16 252.19 -19591.88 88888.00 2009-10-25 21:38:13.000 298 26311.16 252.15 -19591.90 88888.00 2009-10-25 21:38:14.000 298 26311.18 252.14 -19591.89 88888.00 2009-10-25 21:38:15.000 298 26311.20 252.14 -19591.89 99999.00 2009-10-25 21:38:16.000 298 26311.21 252.15 -19591.90 88888.00 2009-10-25 21:38:17.000 298 26311.19 252.13 -19591.90 88888.00 2009-10-25 21:38:18.000 298 26311.17 252.14 -19591.90 88888.00 2009-10-25 21:38:19.000 298 26311.17 252.12 -19591.88 88888.00 2009-10-25 21:38:20.000 298 26311.18 252.15 -19591.88 99999.00 2009-10-25 21:38:21.000 298 26311.21 252.19 -19591.90 88888.00 2009-10-25 21:38:22.000 298 26311.20 252.19 -19591.90 88888.00 2009-10-25 21:38:23.000 298 26311.22 252.15 -19591.91 88888.00 2009-10-25 21:38:24.000 298 26311.21 252.14 -19591.88 88888.00 2009-10-25 21:38:25.000 298 26311.21 252.19 -19591.88 99999.00 2009-10-25 21:38:26.000 298 26311.21 252.24 -19591.89 88888.00 2009-10-25 21:38:27.000 298 26311.22 252.22 -19591.86 88888.00 2009-10-25 21:38:28.000 298 26311.24 252.18 -19591.87 88888.00 2009-10-25 21:38:29.000 298 26311.21 252.17 -19591.90 88888.00 2009-10-25 21:38:30.000 298 26311.23 252.19 -19591.89 99999.00 2009-10-25 21:38:31.000 298 26311.24 252.20 -19591.86 88888.00 2009-10-25 21:38:32.000 298 26311.24 252.18 -19591.89 88888.00 2009-10-25 21:38:33.000 298 26311.21 252.15 -19591.87 88888.00 2009-10-25 21:38:34.000 298 26311.19 252.13 -19591.87 88888.00 2009-10-25 21:38:35.000 298 26311.19 252.12 -19591.89 99999.00 2009-10-25 21:38:36.000 298 26311.18 252.16 -19591.91 88888.00 2009-10-25 21:38:37.000 298 26311.15 252.13 -19591.87 88888.00 2009-10-25 21:38:38.000 298 26311.13 252.13 -19591.89 88888.00 2009-10-25 21:38:39.000 298 26311.15 252.15 -19591.91 88888.00 2009-10-25 21:38:40.000 298 26311.15 252.18 -19591.92 99999.00 2009-10-25 21:38:41.000 298 26311.16 252.22 -19591.92 88888.00 2009-10-25 21:38:42.000 298 26311.18 252.18 -19591.93 88888.00 2009-10-25 21:38:43.000 298 26311.15 252.15 -19591.94 88888.00 2009-10-25 21:38:44.000 298 26311.13 252.16 -19591.92 88888.00 2009-10-25 21:38:45.000 298 26311.15 252.23 -19591.95 99999.00 2009-10-25 21:38:46.000 298 26311.18 252.26 -19591.97 88888.00 2009-10-25 21:38:47.000 298 26311.17 252.20 -19591.96 88888.00 2009-10-25 21:38:48.000 298 26311.17 252.16 -19591.99 88888.00 2009-10-25 21:38:49.000 298 26311.19 252.18 -19591.97 88888.00 2009-10-25 21:38:50.000 298 26311.18 252.22 -19591.97 99999.00 2009-10-25 21:38:51.000 298 26311.18 252.24 -19591.95 88888.00 2009-10-25 21:38:52.000 298 26311.17 252.19 -19591.99 88888.00 2009-10-25 21:38:53.000 298 26311.17 252.15 -19591.97 88888.00 2009-10-25 21:38:54.000 298 26311.17 252.15 -19591.97 88888.00 2009-10-25 21:38:55.000 298 26311.18 252.20 -19591.95 99999.00 2009-10-25 21:38:56.000 298 26311.15 252.21 -19591.95 88888.00 2009-10-25 21:38:57.000 298 26311.17 252.21 -19591.95 88888.00 2009-10-25 21:38:58.000 298 26311.17 252.21 -19591.96 88888.00 2009-10-25 21:38:59.000 298 26311.16 252.19 -19591.98 88888.00 2009-10-25 21:39:00.000 298 26311.17 252.21 -19591.98 99999.00 2009-10-25 21:39:01.000 298 26311.17 252.25 -19591.97 88888.00 2009-10-25 21:39:02.000 298 26311.17 252.20 -19591.96 88888.00 2009-10-25 21:39:03.000 298 26311.17 252.17 -19591.94 88888.00 2009-10-25 21:39:04.000 298 26311.13 252.20 -19591.96 88888.00 2009-10-25 21:39:05.000 298 26311.13 252.21 -19591.96 99999.00 2009-10-25 21:39:06.000 298 26311.16 252.25 -19591.97 88888.00 2009-10-25 21:39:07.000 298 26311.19 252.21 -19591.95 88888.00 2009-10-25 21:39:08.000 298 26311.17 252.18 -19591.95 88888.00 2009-10-25 21:39:09.000 298 26311.13 252.18 -19591.97 88888.00 2009-10-25 21:39:10.000 298 26311.15 252.23 -19591.95 99999.00 2009-10-25 21:39:11.000 298 26311.16 252.26 -19591.94 88888.00 2009-10-25 21:39:12.000 298 26311.17 252.24 -19591.93 88888.00 2009-10-25 21:39:13.000 298 26311.11 252.21 -19591.91 88888.00 2009-10-25 21:39:14.000 298 26311.09 252.23 -19591.89 88888.00 2009-10-25 21:39:15.000 298 26311.09 252.26 -19591.93 99999.00 2009-10-25 21:39:16.000 298 26311.10 252.28 -19591.99 88888.00 2009-10-25 21:39:17.000 298 26311.10 252.29 -19591.99 88888.00 2009-10-25 21:39:18.000 298 26311.06 252.25 -19591.98 88888.00 2009-10-25 21:39:19.000 298 26311.08 252.22 -19591.98 88888.00 2009-10-25 21:39:20.000 298 26311.08 252.27 -19592.00 99999.00 2009-10-25 21:39:21.000 298 26311.12 252.29 -19591.97 88888.00 2009-10-25 21:39:22.000 298 26311.11 252.29 -19591.94 88888.00 2009-10-25 21:39:23.000 298 26311.10 252.28 -19591.96 88888.00 2009-10-25 21:39:24.000 298 26311.08 252.27 -19592.00 88888.00 2009-10-25 21:39:25.000 298 26311.06 252.31 -19591.99 99999.00 2009-10-25 21:39:26.000 298 26311.08 252.34 -19591.96 88888.00 2009-10-25 21:39:27.000 298 26311.04 252.27 -19591.97 88888.00 2009-10-25 21:39:28.000 298 26311.03 252.23 -19591.97 88888.00 2009-10-25 21:39:29.000 298 26311.03 252.25 -19591.99 88888.00 2009-10-25 21:39:30.000 298 26311.02 252.28 -19592.00 99999.00 2009-10-25 21:39:31.000 298 26311.04 252.32 -19591.99 88888.00 2009-10-25 21:39:32.000 298 26311.00 252.32 -19591.97 88888.00 2009-10-25 21:39:33.000 298 26310.99 252.27 -19591.96 88888.00 2009-10-25 21:39:34.000 298 26310.99 252.24 -19591.98 88888.00 2009-10-25 21:39:35.000 298 26310.99 252.26 -19591.98 99999.00 2009-10-25 21:39:36.000 298 26310.96 252.28 -19591.96 88888.00 2009-10-25 21:39:37.000 298 26310.94 252.24 -19591.96 88888.00 2009-10-25 21:39:38.000 298 26310.94 252.26 -19591.97 88888.00 2009-10-25 21:39:39.000 298 26310.90 252.31 -19591.97 88888.00 2009-10-25 21:39:40.000 298 26310.88 252.33 -19591.96 99999.00 2009-10-25 21:39:41.000 298 26310.91 252.35 -19591.97 88888.00 2009-10-25 21:39:42.000 298 26310.91 252.31 -19591.97 88888.00 2009-10-25 21:39:43.000 298 26310.92 252.29 -19591.97 88888.00 2009-10-25 21:39:44.000 298 26310.88 252.29 -19591.98 88888.00 2009-10-25 21:39:45.000 298 26310.88 252.32 -19591.97 99999.00 2009-10-25 21:39:46.000 298 26310.92 252.34 -19591.97 88888.00 2009-10-25 21:39:47.000 298 26310.88 252.30 -19592.00 88888.00 2009-10-25 21:39:48.000 298 26310.86 252.28 -19592.02 88888.00 2009-10-25 21:39:49.000 298 26310.88 252.27 -19592.02 88888.00 2009-10-25 21:39:50.000 298 26310.89 252.29 -19592.00 99999.00 2009-10-25 21:39:51.000 298 26310.88 252.27 -19592.01 88888.00 2009-10-25 21:39:52.000 298 26310.85 252.25 -19591.97 88888.00 2009-10-25 21:39:53.000 298 26310.81 252.22 -19591.95 88888.00 2009-10-25 21:39:54.000 298 26310.76 252.22 -19591.96 88888.00 2009-10-25 21:39:55.000 298 26310.75 252.25 -19591.97 99999.00 2009-10-25 21:39:56.000 298 26310.77 252.26 -19591.98 88888.00 2009-10-25 21:39:57.000 298 26310.81 252.23 -19592.00 88888.00 2009-10-25 21:39:58.000 298 26310.78 252.23 -19592.02 88888.00 2009-10-25 21:39:59.000 298 26310.78 252.26 -19592.03 88888.00 2009-10-25 21:40:00.000 298 26310.81 252.24 -19592.02 99999.00 2009-10-25 21:40:01.000 298 26310.78 252.23 -19592.00 88888.00 2009-10-25 21:40:02.000 298 26310.79 252.24 -19592.02 88888.00 2009-10-25 21:40:03.000 298 26310.78 252.20 -19592.00 88888.00 2009-10-25 21:40:04.000 298 26310.78 252.20 -19592.02 88888.00 2009-10-25 21:40:05.000 298 26310.75 252.24 -19592.03 99999.00 2009-10-25 21:40:06.000 298 26310.77 252.26 -19592.01 88888.00 2009-10-25 21:40:07.000 298 26310.76 252.25 -19592.01 88888.00 2009-10-25 21:40:08.000 298 26310.75 252.25 -19592.05 88888.00 2009-10-25 21:40:09.000 298 26310.75 252.24 -19592.08 88888.00 2009-10-25 21:40:10.000 298 26310.74 252.25 -19592.06 99999.00 2009-10-25 21:40:11.000 298 26310.77 252.26 -19592.05 88888.00 2009-10-25 21:40:12.000 298 26310.75 252.26 -19592.06 88888.00 2009-10-25 21:40:13.000 298 26310.70 252.22 -19592.09 88888.00 2009-10-25 21:40:14.000 298 26310.73 252.24 -19592.09 88888.00 2009-10-25 21:40:15.000 298 26310.74 252.21 -19592.09 99999.00 2009-10-25 21:40:16.000 298 26310.76 252.23 -19592.09 88888.00 2009-10-25 21:40:17.000 298 26310.78 252.19 -19592.04 88888.00 2009-10-25 21:40:18.000 298 26310.77 252.13 -19592.03 88888.00 2009-10-25 21:40:19.000 298 26310.75 252.11 -19592.05 88888.00 2009-10-25 21:40:20.000 298 26310.77 252.20 -19592.07 99999.00 2009-10-25 21:40:21.000 298 26310.78 252.24 -19592.06 88888.00 2009-10-25 21:40:22.000 298 26310.74 252.20 -19592.03 88888.00 2009-10-25 21:40:23.000 298 26310.77 252.18 -19592.04 88888.00 2009-10-25 21:40:24.000 298 26310.77 252.18 -19592.05 88888.00 2009-10-25 21:40:25.000 298 26310.76 252.17 -19592.04 99999.00 2009-10-25 21:40:26.000 298 26310.80 252.19 -19592.04 88888.00 2009-10-25 21:40:27.000 298 26310.76 252.19 -19592.06 88888.00 2009-10-25 21:40:28.000 298 26310.76 252.18 -19592.09 88888.00 2009-10-25 21:40:29.000 298 26310.79 252.14 -19592.08 88888.00 2009-10-25 21:40:30.000 298 26310.79 252.20 -19592.11 99999.00 2009-10-25 21:40:31.000 298 26310.79 252.21 -19592.13 88888.00 2009-10-25 21:40:32.000 298 26310.80 252.18 -19592.10 88888.00 2009-10-25 21:40:33.000 298 26310.80 252.15 -19592.07 88888.00 2009-10-25 21:40:34.000 298 26310.80 252.15 -19592.09 88888.00 2009-10-25 21:40:35.000 298 26310.79 252.16 -19592.09 99999.00 2009-10-25 21:40:36.000 298 26310.80 252.15 -19592.12 88888.00 2009-10-25 21:40:37.000 298 26310.80 252.14 -19592.11 88888.00 2009-10-25 21:40:38.000 298 26310.78 252.09 -19592.12 88888.00 2009-10-25 21:40:39.000 298 26310.76 252.10 -19592.12 88888.00 2009-10-25 21:40:40.000 298 26310.77 252.14 -19592.11 99999.00 2009-10-25 21:40:41.000 298 26310.80 252.14 -19592.10 88888.00 2009-10-25 21:40:42.000 298 26310.78 252.13 -19592.12 88888.00 2009-10-25 21:40:43.000 298 26310.76 252.09 -19592.13 88888.00 2009-10-25 21:40:44.000 298 26310.76 252.11 -19592.13 88888.00 2009-10-25 21:40:45.000 298 26310.80 252.16 -19592.16 99999.00 2009-10-25 21:40:46.000 298 26310.78 252.20 -19592.16 88888.00 2009-10-25 21:40:47.000 298 26310.78 252.18 -19592.15 88888.00 2009-10-25 21:40:48.000 298 26310.79 252.12 -19592.14 88888.00 2009-10-25 21:40:49.000 298 26310.79 252.09 -19592.15 88888.00 2009-10-25 21:40:50.000 298 26310.78 252.11 -19592.15 99999.00 2009-10-25 21:40:51.000 298 26310.80 252.11 -19592.17 88888.00 2009-10-25 21:40:52.000 298 26310.84 252.10 -19592.17 88888.00 2009-10-25 21:40:53.000 298 26310.79 252.09 -19592.16 88888.00 2009-10-25 21:40:54.000 298 26310.77 252.06 -19592.17 88888.00 2009-10-25 21:40:55.000 298 26310.76 252.11 -19592.15 99999.00 2009-10-25 21:40:56.000 298 26310.76 252.14 -19592.13 88888.00 2009-10-25 21:40:57.000 298 26310.75 252.10 -19592.13 88888.00 2009-10-25 21:40:58.000 298 26310.74 252.10 -19592.13 88888.00 2009-10-25 21:40:59.000 298 26310.77 252.11 -19592.13 88888.00 2009-10-25 21:41:00.000 298 26310.80 252.14 -19592.13 99999.00 2009-10-25 21:41:01.000 298 26310.81 252.19 -19592.12 88888.00 2009-10-25 21:41:02.000 298 26310.80 252.14 -19592.13 88888.00 2009-10-25 21:41:03.000 298 26310.80 252.09 -19592.12 88888.00 2009-10-25 21:41:04.000 298 26310.81 252.09 -19592.13 88888.00 2009-10-25 21:41:05.000 298 26310.83 252.18 -19592.15 99999.00 2009-10-25 21:41:06.000 298 26310.81 252.21 -19592.15 88888.00 2009-10-25 21:41:07.000 298 26310.83 252.19 -19592.17 88888.00 2009-10-25 21:41:08.000 298 26310.79 252.17 -19592.14 88888.00 2009-10-25 21:41:09.000 298 26310.79 252.15 -19592.15 88888.00 2009-10-25 21:41:10.000 298 26310.79 252.20 -19592.14 99999.00 2009-10-25 21:41:11.000 298 26310.79 252.18 -19592.17 88888.00 2009-10-25 21:41:12.000 298 26310.78 252.19 -19592.17 88888.00 2009-10-25 21:41:13.000 298 26310.79 252.15 -19592.20 88888.00 2009-10-25 21:41:14.000 298 26310.79 252.17 -19592.17 88888.00 2009-10-25 21:41:15.000 298 26310.78 252.21 -19592.16 99999.00 2009-10-25 21:41:16.000 298 26310.79 252.26 -19592.14 88888.00 2009-10-25 21:41:17.000 298 26310.77 252.22 -19592.15 88888.00 2009-10-25 21:41:18.000 298 26310.78 252.20 -19592.13 88888.00 2009-10-25 21:41:19.000 298 26310.81 252.21 -19592.15 88888.00 2009-10-25 21:41:20.000 298 26310.84 252.22 -19592.15 99999.00 2009-10-25 21:41:21.000 298 26310.86 252.24 -19592.16 88888.00 2009-10-25 21:41:22.000 298 26310.84 252.18 -19592.14 88888.00 2009-10-25 21:41:23.000 298 26310.80 252.16 -19592.17 88888.00 2009-10-25 21:41:24.000 298 26310.80 252.18 -19592.14 88888.00 2009-10-25 21:41:25.000 298 26310.80 252.22 -19592.15 99999.00 2009-10-25 21:41:26.000 298 26310.80 252.24 -19592.15 88888.00 2009-10-25 21:41:27.000 298 26310.81 252.20 -19592.13 88888.00 2009-10-25 21:41:28.000 298 26310.79 252.17 -19592.11 88888.00 2009-10-25 21:41:29.000 298 26310.77 252.21 -19592.12 88888.00 2009-10-25 21:41:30.000 298 26310.76 252.28 -19592.15 99999.00 2009-10-25 21:41:31.000 298 26310.75 252.29 -19592.17 88888.00 2009-10-25 21:41:32.000 298 26310.74 252.26 -19592.18 88888.00 2009-10-25 21:41:33.000 298 26310.74 252.25 -19592.18 88888.00 2009-10-25 21:41:34.000 298 26310.74 252.26 -19592.17 88888.00 2009-10-25 21:41:35.000 298 26310.76 252.31 -19592.13 99999.00 2009-10-25 21:41:36.000 298 26310.74 252.32 -19592.13 88888.00 2009-10-25 21:41:37.000 298 26310.73 252.26 -19592.12 88888.00 2009-10-25 21:41:38.000 298 26310.73 252.25 -19592.14 88888.00 2009-10-25 21:41:39.000 298 26310.71 252.28 -19592.15 88888.00 2009-10-25 21:41:40.000 298 26310.70 252.33 -19592.16 99999.00 2009-10-25 21:41:41.000 298 26310.70 252.31 -19592.15 88888.00 2009-10-25 21:41:42.000 298 26310.71 252.31 -19592.17 88888.00 2009-10-25 21:41:43.000 298 26310.69 252.28 -19592.14 88888.00 2009-10-25 21:41:44.000 298 26310.71 252.26 -19592.14 88888.00 2009-10-25 21:41:45.000 298 26310.73 252.28 -19592.16 99999.00 2009-10-25 21:41:46.000 298 26310.72 252.31 -19592.18 88888.00 2009-10-25 21:41:47.000 298 26310.67 252.25 -19592.21 88888.00 2009-10-25 21:41:48.000 298 26310.66 252.22 -19592.20 88888.00 2009-10-25 21:41:49.000 298 26310.65 252.23 -19592.17 88888.00 2009-10-25 21:41:50.000 298 26310.62 252.27 -19592.18 99999.00 2009-10-25 21:41:51.000 298 26310.66 252.30 -19592.17 88888.00 2009-10-25 21:41:52.000 298 26310.69 252.27 -19592.15 88888.00 2009-10-25 21:41:53.000 298 26310.67 252.25 -19592.15 88888.00 2009-10-25 21:41:54.000 298 26310.63 252.25 -19592.17 88888.00 2009-10-25 21:41:55.000 298 26310.62 252.25 -19592.19 99999.00 2009-10-25 21:41:56.000 298 26310.66 252.25 -19592.17 88888.00 2009-10-25 21:41:57.000 298 26310.68 252.28 -19592.16 88888.00 2009-10-25 21:41:58.000 298 26310.61 252.28 -19592.17 88888.00 2009-10-25 21:41:59.000 298 26310.60 252.27 -19592.19 88888.00 2009-10-25 21:42:00.000 298 26310.61 252.31 -19592.22 99999.00 2009-10-25 21:42:01.000 298 26310.62 252.37 -19592.25 88888.00 2009-10-25 21:42:02.000 298 26310.62 252.33 -19592.23 88888.00 2009-10-25 21:42:03.000 298 26310.65 252.31 -19592.21 88888.00 2009-10-25 21:42:04.000 298 26310.63 252.33 -19592.18 88888.00 2009-10-25 21:42:05.000 298 26310.66 252.35 -19592.21 99999.00 2009-10-25 21:42:06.000 298 26310.65 252.35 -19592.26 88888.00 2009-10-25 21:42:07.000 298 26310.63 252.30 -19592.24 88888.00 2009-10-25 21:42:08.000 298 26310.62 252.29 -19592.22 88888.00 2009-10-25 21:42:09.000 298 26310.62 252.28 -19592.23 88888.00 2009-10-25 21:42:10.000 298 26310.61 252.29 -19592.23 99999.00 2009-10-25 21:42:11.000 298 26310.61 252.29 -19592.24 88888.00 2009-10-25 21:42:12.000 298 26310.57 252.29 -19592.22 88888.00 2009-10-25 21:42:13.000 298 26310.56 252.27 -19592.24 88888.00 2009-10-25 21:42:14.000 298 26310.58 252.27 -19592.25 88888.00 2009-10-25 21:42:15.000 298 26310.58 252.27 -19592.24 99999.00 2009-10-25 21:42:16.000 298 26310.57 252.31 -19592.26 88888.00 2009-10-25 21:42:17.000 298 26310.54 252.29 -19592.26 88888.00 2009-10-25 21:42:18.000 298 26310.56 252.27 -19592.27 88888.00 2009-10-25 21:42:19.000 298 26310.60 252.27 -19592.28 88888.00 2009-10-25 21:42:20.000 298 26310.60 252.31 -19592.30 99999.00 2009-10-25 21:42:21.000 298 26310.66 252.32 -19592.31 88888.00 2009-10-25 21:42:22.000 298 26310.67 252.26 -19592.32 88888.00 2009-10-25 21:42:23.000 298 26310.64 252.23 -19592.28 88888.00 2009-10-25 21:42:24.000 298 26310.64 252.28 -19592.27 88888.00 2009-10-25 21:42:25.000 298 26310.67 252.26 -19592.29 99999.00 2009-10-25 21:42:26.000 298 26310.67 252.31 -19592.28 88888.00 2009-10-25 21:42:27.000 298 26310.65 252.33 -19592.26 88888.00 2009-10-25 21:42:28.000 298 26310.65 252.34 -19592.29 88888.00 2009-10-25 21:42:29.000 298 26310.68 252.31 -19592.30 88888.00 2009-10-25 21:42:30.000 298 26310.70 252.34 -19592.30 99999.00 2009-10-25 21:42:31.000 298 26310.73 252.34 -19592.32 88888.00 2009-10-25 21:42:32.000 298 26310.77 252.33 -19592.36 88888.00 2009-10-25 21:42:33.000 298 26310.73 252.32 -19592.33 88888.00 2009-10-25 21:42:34.000 298 26310.72 252.32 -19592.31 88888.00 2009-10-25 21:42:35.000 298 26310.74 252.32 -19592.29 99999.00 2009-10-25 21:42:36.000 298 26310.78 252.35 -19592.27 88888.00 2009-10-25 21:42:37.000 298 26310.80 252.33 -19592.29 88888.00 2009-10-25 21:42:38.000 298 26310.78 252.35 -19592.29 88888.00 2009-10-25 21:42:39.000 298 26310.77 252.34 -19592.28 88888.00 2009-10-25 21:42:40.000 298 26310.76 252.36 -19592.26 99999.00 2009-10-25 21:42:41.000 298 26310.76 252.37 -19592.24 88888.00 2009-10-25 21:42:42.000 298 26310.77 252.35 -19592.24 88888.00 2009-10-25 21:42:43.000 298 26310.76 252.29 -19592.25 88888.00 2009-10-25 21:42:44.000 298 26310.76 252.29 -19592.27 88888.00 2009-10-25 21:42:45.000 298 26310.76 252.38 -19592.25 99999.00 2009-10-25 21:42:46.000 298 26310.78 252.38 -19592.22 88888.00 2009-10-25 21:42:47.000 298 26310.76 252.37 -19592.21 88888.00 2009-10-25 21:42:48.000 298 26310.78 252.34 -19592.27 88888.00 2009-10-25 21:42:49.000 298 26310.77 252.37 -19592.26 88888.00 2009-10-25 21:42:50.000 298 26310.75 252.41 -19592.24 99999.00 2009-10-25 21:42:51.000 298 26310.77 252.44 -19592.24 88888.00 2009-10-25 21:42:52.000 298 26310.74 252.39 -19592.22 88888.00 2009-10-25 21:42:53.000 298 26310.71 252.34 -19592.25 88888.00 2009-10-25 21:42:54.000 298 26310.71 252.38 -19592.24 88888.00 2009-10-25 21:42:55.000 298 26310.73 252.40 -19592.21 99999.00 2009-10-25 21:42:56.000 298 26310.74 252.42 -19592.23 88888.00 2009-10-25 21:42:57.000 298 26310.74 252.39 -19592.25 88888.00 2009-10-25 21:42:58.000 298 26310.73 252.37 -19592.25 88888.00 2009-10-25 21:42:59.000 298 26310.72 252.38 -19592.23 88888.00 2009-10-25 21:43:00.000 298 26310.72 252.38 -19592.22 99999.00 2009-10-25 21:43:01.000 298 26310.72 252.40 -19592.21 88888.00 2009-10-25 21:43:02.000 298 26310.69 252.40 -19592.21 88888.00 2009-10-25 21:43:03.000 298 26310.67 252.38 -19592.22 88888.00 2009-10-25 21:43:04.000 298 26310.69 252.38 -19592.21 88888.00 2009-10-25 21:43:05.000 298 26310.72 252.41 -19592.22 99999.00 2009-10-25 21:43:06.000 298 26310.69 252.47 -19592.24 88888.00 2009-10-25 21:43:07.000 298 26310.66 252.47 -19592.27 88888.00 2009-10-25 21:43:08.000 298 26310.63 252.43 -19592.31 88888.00 2009-10-25 21:43:09.000 298 26310.64 252.42 -19592.28 88888.00 2009-10-25 21:43:10.000 298 26310.65 252.45 -19592.26 99999.00 2009-10-25 21:43:11.000 298 26310.67 252.49 -19592.30 88888.00 2009-10-25 21:43:12.000 298 26310.63 252.47 -19592.30 88888.00 2009-10-25 21:43:13.000 298 26310.62 252.42 -19592.30 88888.00 2009-10-25 21:43:14.000 298 26310.61 252.43 -19592.32 88888.00 2009-10-25 21:43:15.000 298 26310.65 252.47 -19592.33 99999.00 2009-10-25 21:43:16.000 298 26310.63 252.48 -19592.34 88888.00 2009-10-25 21:43:17.000 298 26310.62 252.44 -19592.33 88888.00 2009-10-25 21:43:18.000 298 26310.60 252.44 -19592.33 88888.00 2009-10-25 21:43:19.000 298 26310.59 252.43 -19592.35 88888.00 2009-10-25 21:43:20.000 298 26310.59 252.42 -19592.33 99999.00 2009-10-25 21:43:21.000 298 26310.60 252.41 -19592.36 88888.00 2009-10-25 21:43:22.000 298 26310.61 252.39 -19592.35 88888.00 2009-10-25 21:43:23.000 298 26310.62 252.40 -19592.31 88888.00 2009-10-25 21:43:24.000 298 26310.62 252.43 -19592.30 88888.00 2009-10-25 21:43:25.000 298 26310.65 252.44 -19592.30 99999.00 2009-10-25 21:43:26.000 298 26310.64 252.46 -19592.33 88888.00 2009-10-25 21:43:27.000 298 26310.62 252.44 -19592.32 88888.00 2009-10-25 21:43:28.000 298 26310.62 252.41 -19592.32 88888.00 2009-10-25 21:43:29.000 298 26310.63 252.40 -19592.37 88888.00 2009-10-25 21:43:30.000 298 26310.65 252.43 -19592.38 99999.00 2009-10-25 21:43:31.000 298 26310.63 252.45 -19592.37 88888.00 2009-10-25 21:43:32.000 298 26310.64 252.39 -19592.39 88888.00 2009-10-25 21:43:33.000 298 26310.66 252.37 -19592.39 88888.00 2009-10-25 21:43:34.000 298 26310.65 252.39 -19592.39 88888.00 2009-10-25 21:43:35.000 298 26310.65 252.40 -19592.38 99999.00 2009-10-25 21:43:36.000 298 26310.67 252.43 -19592.38 88888.00 2009-10-25 21:43:37.000 298 26310.66 252.41 -19592.39 88888.00 2009-10-25 21:43:38.000 298 26310.67 252.37 -19592.38 88888.00 2009-10-25 21:43:39.000 298 26310.67 252.34 -19592.34 88888.00 2009-10-25 21:43:40.000 298 26310.67 252.37 -19592.36 99999.00 2009-10-25 21:43:41.000 298 26310.69 252.41 -19592.38 88888.00 2009-10-25 21:43:42.000 298 26310.69 252.46 -19592.33 88888.00 2009-10-25 21:43:43.000 298 26310.70 252.43 -19592.34 88888.00 2009-10-25 21:43:44.000 298 26310.71 252.41 -19592.38 88888.00 2009-10-25 21:43:45.000 298 26310.70 252.46 -19592.37 99999.00 2009-10-25 21:43:46.000 298 26310.71 252.49 -19592.34 88888.00 2009-10-25 21:43:47.000 298 26310.71 252.49 -19592.35 88888.00 2009-10-25 21:43:48.000 298 26310.73 252.45 -19592.33 88888.00 2009-10-25 21:43:49.000 298 26310.74 252.45 -19592.35 88888.00 2009-10-25 21:43:50.000 298 26310.77 252.48 -19592.38 99999.00 2009-10-25 21:43:51.000 298 26310.75 252.50 -19592.39 88888.00 2009-10-25 21:43:52.000 298 26310.74 252.45 -19592.38 88888.00 2009-10-25 21:43:53.000 298 26310.75 252.39 -19592.38 88888.00 2009-10-25 21:43:54.000 298 26310.78 252.42 -19592.35 88888.00 2009-10-25 21:43:55.000 298 26310.76 252.41 -19592.33 99999.00 2009-10-25 21:43:56.000 298 26310.76 252.43 -19592.37 88888.00 2009-10-25 21:43:57.000 298 26310.76 252.39 -19592.37 88888.00 2009-10-25 21:43:58.000 298 26310.77 252.34 -19592.38 88888.00 2009-10-25 21:43:59.000 298 26310.74 252.34 -19592.36 88888.00 2009-10-25 21:44:00.000 298 26310.75 252.39 -19592.37 99999.00 2009-10-25 21:44:01.000 298 26310.80 252.41 -19592.37 88888.00 2009-10-25 21:44:02.000 298 26310.77 252.37 -19592.40 88888.00 2009-10-25 21:44:03.000 298 26310.78 252.36 -19592.40 88888.00 2009-10-25 21:44:04.000 298 26310.76 252.38 -19592.41 88888.00 2009-10-25 21:44:05.000 298 26310.83 252.43 -19592.44 99999.00 2009-10-25 21:44:06.000 298 26310.82 252.44 -19592.43 88888.00 2009-10-25 21:44:07.000 298 26310.84 252.40 -19592.40 88888.00 2009-10-25 21:44:08.000 298 26310.84 252.38 -19592.40 88888.00 2009-10-25 21:44:09.000 298 26310.84 252.40 -19592.38 88888.00 2009-10-25 21:44:10.000 298 26310.86 252.45 -19592.35 99999.00 2009-10-25 21:44:11.000 298 26310.87 252.48 -19592.32 88888.00 2009-10-25 21:44:12.000 298 26310.86 252.41 -19592.30 88888.00 2009-10-25 21:44:13.000 298 26310.90 252.41 -19592.31 88888.00 2009-10-25 21:44:14.000 298 26310.92 252.46 -19592.29 88888.00 2009-10-25 21:44:15.000 298 26310.89 252.50 -19592.32 99999.00 2009-10-25 21:44:16.000 298 26310.87 252.56 -19592.35 88888.00 2009-10-25 21:44:17.000 298 26310.91 252.49 -19592.31 88888.00 2009-10-25 21:44:18.000 298 26310.92 252.47 -19592.33 88888.00 2009-10-25 21:44:19.000 298 26310.93 252.51 -19592.34 88888.00 2009-10-25 21:44:20.000 298 26310.94 252.51 -19592.32 99999.00 2009-10-25 21:44:21.000 298 26310.92 252.54 -19592.34 88888.00 2009-10-25 21:44:22.000 298 26310.91 252.53 -19592.35 88888.00 2009-10-25 21:44:23.000 298 26310.90 252.54 -19592.35 88888.00 2009-10-25 21:44:24.000 298 26310.90 252.55 -19592.37 88888.00 2009-10-25 21:44:25.000 298 26310.95 252.55 -19592.38 99999.00 2009-10-25 21:44:26.000 298 26310.95 252.58 -19592.40 88888.00 2009-10-25 21:44:27.000 298 26310.95 252.55 -19592.37 88888.00 2009-10-25 21:44:28.000 298 26310.92 252.53 -19592.38 88888.00 2009-10-25 21:44:29.000 298 26310.90 252.52 -19592.37 88888.00 2009-10-25 21:44:30.000 298 26310.91 252.57 -19592.40 99999.00 2009-10-25 21:44:31.000 298 26310.91 252.63 -19592.37 88888.00 2009-10-25 21:44:32.000 298 26310.88 252.61 -19592.37 88888.00 2009-10-25 21:44:33.000 298 26310.88 252.56 -19592.39 88888.00 2009-10-25 21:44:34.000 298 26310.88 252.59 -19592.38 88888.00 2009-10-25 21:44:35.000 298 26310.87 252.63 -19592.35 99999.00 2009-10-25 21:44:36.000 298 26310.88 252.65 -19592.34 88888.00 2009-10-25 21:44:37.000 298 26310.83 252.59 -19592.33 88888.00 2009-10-25 21:44:38.000 298 26310.83 252.53 -19592.39 88888.00 2009-10-25 21:44:39.000 298 26310.85 252.53 -19592.38 88888.00 2009-10-25 21:44:40.000 298 26310.83 252.57 -19592.37 99999.00 2009-10-25 21:44:41.000 298 26310.83 252.59 -19592.37 88888.00 2009-10-25 21:44:42.000 298 26310.79 252.54 -19592.33 88888.00 2009-10-25 21:44:43.000 298 26310.76 252.52 -19592.33 88888.00 2009-10-25 21:44:44.000 298 26310.77 252.58 -19592.34 88888.00 2009-10-25 21:44:45.000 298 26310.77 252.62 -19592.34 99999.00 2009-10-25 21:44:46.000 298 26310.75 252.65 -19592.31 88888.00 2009-10-25 21:44:47.000 298 26310.78 252.59 -19592.33 88888.00 2009-10-25 21:44:48.000 298 26310.75 252.55 -19592.34 88888.00 2009-10-25 21:44:49.000 298 26310.75 252.56 -19592.36 88888.00 2009-10-25 21:44:50.000 298 26310.76 252.61 -19592.36 99999.00 2009-10-25 21:44:51.000 298 26310.74 252.61 -19592.35 88888.00 2009-10-25 21:44:52.000 298 26310.74 252.59 -19592.38 88888.00 2009-10-25 21:44:53.000 298 26310.74 252.60 -19592.37 88888.00 2009-10-25 21:44:54.000 298 26310.75 252.61 -19592.35 88888.00 2009-10-25 21:44:55.000 298 26310.74 252.59 -19592.40 99999.00 2009-10-25 21:44:56.000 298 26310.72 252.61 -19592.43 88888.00 2009-10-25 21:44:57.000 298 26310.68 252.61 -19592.41 88888.00 2009-10-25 21:44:58.000 298 26310.65 252.61 -19592.40 88888.00 2009-10-25 21:44:59.000 298 26310.64 252.60 -19592.40 88888.00 2009-10-25 21:45:00.000 298 26310.66 252.63 -19592.37 99999.00 2009-10-25 21:45:01.000 298 26310.68 252.65 -19592.36 88888.00 2009-10-25 21:45:02.000 298 26310.63 252.63 -19592.38 88888.00 2009-10-25 21:45:03.000 298 26310.64 252.62 -19592.42 88888.00 2009-10-25 21:45:04.000 298 26310.65 252.67 -19592.43 88888.00 2009-10-25 21:45:05.000 298 26310.70 252.75 -19592.45 99999.00 2009-10-25 21:45:06.000 298 26310.71 252.76 -19592.44 88888.00 2009-10-25 21:45:07.000 298 26310.64 252.68 -19592.44 88888.00 2009-10-25 21:45:08.000 298 26310.64 252.64 -19592.48 88888.00 2009-10-25 21:45:09.000 298 26310.63 252.67 -19592.49 88888.00 2009-10-25 21:45:10.000 298 26310.62 252.69 -19592.46 99999.00 2009-10-25 21:45:11.000 298 26310.62 252.67 -19592.45 88888.00 2009-10-25 21:45:12.000 298 26310.60 252.63 -19592.45 88888.00 2009-10-25 21:45:13.000 298 26310.61 252.61 -19592.42 88888.00 2009-10-25 21:45:14.000 298 26310.58 252.60 -19592.44 88888.00 2009-10-25 21:45:15.000 298 26310.58 252.62 -19592.41 99999.00 2009-10-25 21:45:16.000 298 26310.59 252.63 -19592.47 88888.00 2009-10-25 21:45:17.000 298 26310.60 252.62 -19592.47 88888.00 2009-10-25 21:45:18.000 298 26310.60 252.60 -19592.47 88888.00 2009-10-25 21:45:19.000 298 26310.58 252.59 -19592.44 88888.00 2009-10-25 21:45:20.000 298 26310.60 252.62 -19592.45 99999.00 2009-10-25 21:45:21.000 298 26310.63 252.69 -19592.52 88888.00 2009-10-25 21:45:22.000 298 26310.58 252.66 -19592.51 88888.00 2009-10-25 21:45:23.000 298 26310.57 252.60 -19592.50 88888.00 2009-10-25 21:45:24.000 298 26310.60 252.59 -19592.45 88888.00 2009-10-25 21:45:25.000 298 26310.58 252.64 -19592.44 99999.00 2009-10-25 21:45:26.000 298 26310.60 252.67 -19592.44 88888.00 2009-10-25 21:45:27.000 298 26310.60 252.61 -19592.43 88888.00 2009-10-25 21:45:28.000 298 26310.57 252.60 -19592.43 88888.00 2009-10-25 21:45:29.000 298 26310.55 252.59 -19592.47 88888.00 2009-10-25 21:45:30.000 298 26310.56 252.62 -19592.49 99999.00 2009-10-25 21:45:31.000 298 26310.56 252.62 -19592.47 88888.00 2009-10-25 21:45:32.000 298 26310.56 252.61 -19592.48 88888.00 2009-10-25 21:45:33.000 298 26310.56 252.59 -19592.51 88888.00 2009-10-25 21:45:34.000 298 26310.57 252.59 -19592.49 88888.00 2009-10-25 21:45:35.000 298 26310.58 252.63 -19592.47 99999.00 2009-10-25 21:45:36.000 298 26310.54 252.63 -19592.49 88888.00 2009-10-25 21:45:37.000 298 26310.53 252.61 -19592.49 88888.00 2009-10-25 21:45:38.000 298 26310.54 252.61 -19592.47 88888.00 2009-10-25 21:45:39.000 298 26310.51 252.61 -19592.51 88888.00 2009-10-25 21:45:40.000 298 26310.52 252.63 -19592.50 99999.00 2009-10-25 21:45:41.000 298 26310.54 252.62 -19592.47 88888.00 2009-10-25 21:45:42.000 298 26310.55 252.58 -19592.48 88888.00 2009-10-25 21:45:43.000 298 26310.54 252.58 -19592.49 88888.00 2009-10-25 21:45:44.000 298 26310.54 252.59 -19592.49 88888.00 2009-10-25 21:45:45.000 298 26310.55 252.66 -19592.48 99999.00 2009-10-25 21:45:46.000 298 26310.58 252.69 -19592.46 88888.00 2009-10-25 21:45:47.000 298 26310.60 252.66 -19592.47 88888.00 2009-10-25 21:45:48.000 298 26310.59 252.60 -19592.48 88888.00 2009-10-25 21:45:49.000 298 26310.59 252.63 -19592.49 88888.00 2009-10-25 21:45:50.000 298 26310.60 252.66 -19592.46 99999.00 2009-10-25 21:45:51.000 298 26310.59 252.71 -19592.49 88888.00 2009-10-25 21:45:52.000 298 26310.57 252.69 -19592.52 88888.00 2009-10-25 21:45:53.000 298 26310.60 252.70 -19592.50 88888.00 2009-10-25 21:45:54.000 298 26310.60 252.69 -19592.50 88888.00 2009-10-25 21:45:55.000 298 26310.58 252.69 -19592.49 99999.00 2009-10-25 21:45:56.000 298 26310.56 252.69 -19592.49 88888.00 2009-10-25 21:45:57.000 298 26310.56 252.70 -19592.49 88888.00 2009-10-25 21:45:58.000 298 26310.57 252.70 -19592.47 88888.00 2009-10-25 21:45:59.000 298 26310.56 252.69 -19592.49 88888.00 2009-10-25 21:46:00.000 298 26310.58 252.68 -19592.56 99999.00 2009-10-25 21:46:01.000 298 26310.62 252.71 -19592.58 88888.00 2009-10-25 21:46:02.000 298 26310.62 252.69 -19592.56 88888.00 2009-10-25 21:46:03.000 298 26310.62 252.65 -19592.53 88888.00 2009-10-25 21:46:04.000 298 26310.55 252.63 -19592.52 88888.00 2009-10-25 21:46:05.000 298 26310.52 252.65 -19592.53 99999.00 2009-10-25 21:46:06.000 298 26310.54 252.70 -19592.52 88888.00 2009-10-25 21:46:07.000 298 26310.54 252.68 -19592.53 88888.00 2009-10-25 21:46:08.000 298 26310.55 252.65 -19592.51 88888.00 2009-10-25 21:46:09.000 298 26310.54 252.66 -19592.54 88888.00 2009-10-25 21:46:10.000 298 26310.52 252.69 -19592.54 99999.00 2009-10-25 21:46:11.000 298 26310.53 252.72 -19592.54 88888.00 2009-10-25 21:46:12.000 298 26310.53 252.68 -19592.56 88888.00 2009-10-25 21:46:13.000 298 26310.52 252.65 -19592.54 88888.00 2009-10-25 21:46:14.000 298 26310.52 252.66 -19592.50 88888.00 2009-10-25 21:46:15.000 298 26310.56 252.73 -19592.50 99999.00 2009-10-25 21:46:16.000 298 26310.55 252.78 -19592.55 88888.00 2009-10-25 21:46:17.000 298 26310.55 252.75 -19592.54 88888.00 2009-10-25 21:46:18.000 298 26310.52 252.70 -19592.52 88888.00 2009-10-25 21:46:19.000 298 26310.52 252.70 -19592.51 88888.00 2009-10-25 21:46:20.000 298 26310.55 252.70 -19592.51 99999.00 2009-10-25 21:46:21.000 298 26310.54 252.73 -19592.54 88888.00 2009-10-25 21:46:22.000 298 26310.54 252.71 -19592.56 88888.00 2009-10-25 21:46:23.000 298 26310.54 252.70 -19592.57 88888.00 2009-10-25 21:46:24.000 298 26310.54 252.72 -19592.53 88888.00 2009-10-25 21:46:25.000 298 26310.54 252.72 -19592.56 99999.00 2009-10-25 21:46:26.000 298 26310.58 252.74 -19592.57 88888.00 2009-10-25 21:46:27.000 298 26310.56 252.74 -19592.56 88888.00 2009-10-25 21:46:28.000 298 26310.55 252.74 -19592.56 88888.00 2009-10-25 21:46:29.000 298 26310.56 252.72 -19592.56 88888.00 2009-10-25 21:46:30.000 298 26310.53 252.74 -19592.57 99999.00 2009-10-25 21:46:31.000 298 26310.49 252.78 -19592.61 88888.00 2009-10-25 21:46:32.000 298 26310.49 252.78 -19592.60 88888.00 2009-10-25 21:46:33.000 298 26310.53 252.78 -19592.61 88888.00 2009-10-25 21:46:34.000 298 26310.55 252.75 -19592.61 88888.00 2009-10-25 21:46:35.000 298 26310.53 252.75 -19592.60 99999.00 2009-10-25 21:46:36.000 298 26310.51 252.79 -19592.59 88888.00 2009-10-25 21:46:37.000 298 26310.51 252.75 -19592.63 88888.00 2009-10-25 21:46:38.000 298 26310.52 252.75 -19592.61 88888.00 2009-10-25 21:46:39.000 298 26310.56 252.73 -19592.58 88888.00 2009-10-25 21:46:40.000 298 26310.57 252.76 -19592.57 99999.00 2009-10-25 21:46:41.000 298 26310.52 252.78 -19592.57 88888.00 2009-10-25 21:46:42.000 298 26310.54 252.75 -19592.57 88888.00 2009-10-25 21:46:43.000 298 26310.54 252.73 -19592.56 88888.00 2009-10-25 21:46:44.000 298 26310.50 252.74 -19592.56 88888.00 2009-10-25 21:46:45.000 298 26310.51 252.77 -19592.53 99999.00 2009-10-25 21:46:46.000 298 26310.51 252.73 -19592.55 88888.00 2009-10-25 21:46:47.000 298 26310.51 252.73 -19592.59 88888.00 2009-10-25 21:46:48.000 298 26310.50 252.71 -19592.59 88888.00 2009-10-25 21:46:49.000 298 26310.51 252.70 -19592.57 88888.00 2009-10-25 21:46:50.000 298 26310.50 252.72 -19592.61 99999.00 2009-10-25 21:46:51.000 298 26310.50 252.78 -19592.62 88888.00 2009-10-25 21:46:52.000 298 26310.47 252.73 -19592.61 88888.00 2009-10-25 21:46:53.000 298 26310.44 252.70 -19592.58 88888.00 2009-10-25 21:46:54.000 298 26310.44 252.68 -19592.60 88888.00 2009-10-25 21:46:55.000 298 26310.42 252.74 -19592.63 99999.00 2009-10-25 21:46:56.000 298 26310.39 252.77 -19592.60 88888.00 2009-10-25 21:46:57.000 298 26310.39 252.78 -19592.60 88888.00 2009-10-25 21:46:58.000 298 26310.39 252.77 -19592.63 88888.00 2009-10-25 21:46:59.000 298 26310.40 252.71 -19592.61 88888.00 2009-10-25 21:47:00.000 298 26310.40 252.72 -19592.62 99999.00 2009-10-25 21:47:01.000 298 26310.36 252.75 -19592.63 88888.00 2009-10-25 21:47:02.000 298 26310.37 252.77 -19592.65 88888.00 2009-10-25 21:47:03.000 298 26310.33 252.75 -19592.63 88888.00 2009-10-25 21:47:04.000 298 26310.29 252.74 -19592.60 88888.00 2009-10-25 21:47:05.000 298 26310.33 252.78 -19592.63 99999.00 2009-10-25 21:47:06.000 298 26310.32 252.79 -19592.65 88888.00 2009-10-25 21:47:07.000 298 26310.30 252.75 -19592.64 88888.00 2009-10-25 21:47:08.000 298 26310.33 252.73 -19592.63 88888.00 2009-10-25 21:47:09.000 298 26310.30 252.74 -19592.63 88888.00 2009-10-25 21:47:10.000 298 26310.28 252.75 -19592.64 99999.00 2009-10-25 21:47:11.000 298 26310.32 252.77 -19592.63 88888.00 2009-10-25 21:47:12.000 298 26310.27 252.74 -19592.61 88888.00 2009-10-25 21:47:13.000 298 26310.28 252.72 -19592.63 88888.00 2009-10-25 21:47:14.000 298 26310.28 252.73 -19592.61 88888.00 2009-10-25 21:47:15.000 298 26310.31 252.72 -19592.61 99999.00 2009-10-25 21:47:16.000 298 26310.33 252.75 -19592.63 88888.00 2009-10-25 21:47:17.000 298 26310.34 252.78 -19592.64 88888.00 2009-10-25 21:47:18.000 298 26310.37 252.78 -19592.64 88888.00 2009-10-25 21:47:19.000 298 26310.36 252.75 -19592.65 88888.00 2009-10-25 21:47:20.000 298 26310.36 252.78 -19592.67 99999.00 2009-10-25 21:47:21.000 298 26310.37 252.82 -19592.67 88888.00 2009-10-25 21:47:22.000 298 26310.38 252.79 -19592.66 88888.00 2009-10-25 21:47:23.000 298 26310.40 252.80 -19592.66 88888.00 2009-10-25 21:47:24.000 298 26310.39 252.80 -19592.67 88888.00 2009-10-25 21:47:25.000 298 26310.36 252.84 -19592.71 99999.00 2009-10-25 21:47:26.000 298 26310.43 252.87 -19592.70 88888.00 2009-10-25 21:47:27.000 298 26310.43 252.81 -19592.66 88888.00 2009-10-25 21:47:28.000 298 26310.41 252.79 -19592.64 88888.00 2009-10-25 21:47:29.000 298 26310.44 252.76 -19592.66 88888.00 2009-10-25 21:47:30.000 298 26310.45 252.77 -19592.71 99999.00 2009-10-25 21:47:31.000 298 26310.43 252.81 -19592.71 88888.00 2009-10-25 21:47:32.000 298 26310.40 252.79 -19592.67 88888.00 2009-10-25 21:47:33.000 298 26310.40 252.76 -19592.65 88888.00 2009-10-25 21:47:34.000 298 26310.39 252.76 -19592.63 88888.00 2009-10-25 21:47:35.000 298 26310.43 252.77 -19592.62 99999.00 2009-10-25 21:47:36.000 298 26310.45 252.78 -19592.64 88888.00 2009-10-25 21:47:37.000 298 26310.41 252.77 -19592.69 88888.00 2009-10-25 21:47:38.000 298 26310.41 252.76 -19592.69 88888.00 2009-10-25 21:47:39.000 298 26310.40 252.78 -19592.68 88888.00 2009-10-25 21:47:40.000 298 26310.38 252.85 -19592.68 99999.00 2009-10-25 21:47:41.000 298 26310.40 252.89 -19592.72 88888.00 2009-10-25 21:47:42.000 298 26310.37 252.86 -19592.70 88888.00 2009-10-25 21:47:43.000 298 26310.35 252.84 -19592.68 88888.00 2009-10-25 21:47:44.000 298 26310.35 252.84 -19592.66 88888.00 2009-10-25 21:47:45.000 298 26310.35 252.87 -19592.65 99999.00 2009-10-25 21:47:46.000 298 26310.33 252.88 -19592.68 88888.00 2009-10-25 21:47:47.000 298 26310.31 252.85 -19592.65 88888.00 2009-10-25 21:47:48.000 298 26310.30 252.83 -19592.67 88888.00 2009-10-25 21:47:49.000 298 26310.35 252.85 -19592.67 88888.00 2009-10-25 21:47:50.000 298 26310.32 252.90 -19592.68 99999.00 2009-10-25 21:47:51.000 298 26310.26 252.89 -19592.69 88888.00 2009-10-25 21:47:52.000 298 26310.27 252.84 -19592.71 88888.00 2009-10-25 21:47:53.000 298 26310.25 252.79 -19592.71 88888.00 2009-10-25 21:47:54.000 298 26310.26 252.76 -19592.70 88888.00 2009-10-25 21:47:55.000 298 26310.24 252.77 -19592.73 99999.00 2009-10-25 21:47:56.000 298 26310.24 252.82 -19592.69 88888.00 2009-10-25 21:47:57.000 298 26310.23 252.81 -19592.69 88888.00 2009-10-25 21:47:58.000 298 26310.22 252.80 -19592.65 88888.00 2009-10-25 21:47:59.000 298 26310.20 252.81 -19592.63 88888.00 2009-10-25 21:48:00.000 298 26310.21 252.82 -19592.68 99999.00 2009-10-25 21:48:01.000 298 26310.24 252.88 -19592.70 88888.00 2009-10-25 21:48:02.000 298 26310.20 252.89 -19592.72 88888.00 2009-10-25 21:48:03.000 298 26310.20 252.89 -19592.74 88888.00 2009-10-25 21:48:04.000 298 26310.21 252.87 -19592.76 88888.00 2009-10-25 21:48:05.000 298 26310.24 252.90 -19592.76 99999.00 2009-10-25 21:48:06.000 298 26310.24 252.95 -19592.75 88888.00 2009-10-25 21:48:07.000 298 26310.20 252.89 -19592.73 88888.00 2009-10-25 21:48:08.000 298 26310.18 252.87 -19592.72 88888.00 2009-10-25 21:48:09.000 298 26310.18 252.85 -19592.70 88888.00 2009-10-25 21:48:10.000 298 26310.20 252.87 -19592.71 99999.00 2009-10-25 21:48:11.000 298 26310.22 252.88 -19592.73 88888.00 2009-10-25 21:48:12.000 298 26310.20 252.85 -19592.72 88888.00 2009-10-25 21:48:13.000 298 26310.17 252.82 -19592.75 88888.00 2009-10-25 21:48:14.000 298 26310.18 252.81 -19592.77 88888.00 2009-10-25 21:48:15.000 298 26310.21 252.82 -19592.78 99999.00 2009-10-25 21:48:16.000 298 26310.23 252.85 -19592.78 88888.00 2009-10-25 21:48:17.000 298 26310.20 252.84 -19592.76 88888.00 2009-10-25 21:48:18.000 298 26310.17 252.82 -19592.76 88888.00 2009-10-25 21:48:19.000 298 26310.17 252.80 -19592.77 88888.00 2009-10-25 21:48:20.000 298 26310.17 252.79 -19592.76 99999.00 2009-10-25 21:48:21.000 298 26310.13 252.82 -19592.78 88888.00 2009-10-25 21:48:22.000 298 26310.13 252.83 -19592.77 88888.00 2009-10-25 21:48:23.000 298 26310.11 252.81 -19592.76 88888.00 2009-10-25 21:48:24.000 298 26310.12 252.78 -19592.77 88888.00 2009-10-25 21:48:25.000 298 26310.12 252.76 -19592.78 99999.00 2009-10-25 21:48:26.000 298 26310.09 252.83 -19592.78 88888.00 2009-10-25 21:48:27.000 298 26310.12 252.77 -19592.82 88888.00 2009-10-25 21:48:28.000 298 26310.11 252.68 -19592.81 88888.00 2009-10-25 21:48:29.000 298 26310.09 252.71 -19592.78 88888.00 2009-10-25 21:48:30.000 298 26310.09 252.75 -19592.82 99999.00 2009-10-25 21:48:31.000 298 26310.06 252.74 -19592.81 88888.00 2009-10-25 21:48:32.000 298 26310.02 252.75 -19592.80 88888.00 2009-10-25 21:48:33.000 298 26310.04 252.76 -19592.81 88888.00 2009-10-25 21:48:34.000 298 26310.05 252.73 -19592.79 88888.00 2009-10-25 21:48:35.000 298 26310.06 252.72 -19592.81 99999.00 2009-10-25 21:48:36.000 298 26310.10 252.75 -19592.82 88888.00 2009-10-25 21:48:37.000 298 26310.08 252.73 -19592.81 88888.00 2009-10-25 21:48:38.000 298 26310.05 252.74 -19592.81 88888.00 2009-10-25 21:48:39.000 298 26310.04 252.74 -19592.82 88888.00 2009-10-25 21:48:40.000 298 26310.06 252.73 -19592.81 99999.00 2009-10-25 21:48:41.000 298 26310.06 252.74 -19592.82 88888.00 2009-10-25 21:48:42.000 298 26310.05 252.74 -19592.80 88888.00 2009-10-25 21:48:43.000 298 26310.05 252.69 -19592.76 88888.00 2009-10-25 21:48:44.000 298 26310.05 252.70 -19592.78 88888.00 2009-10-25 21:48:45.000 298 26310.00 252.77 -19592.78 99999.00 2009-10-25 21:48:46.000 298 26310.00 252.82 -19592.76 88888.00 2009-10-25 21:48:47.000 298 26310.00 252.78 -19592.74 88888.00 2009-10-25 21:48:48.000 298 26309.99 252.77 -19592.74 88888.00 2009-10-25 21:48:49.000 298 26309.99 252.80 -19592.79 88888.00 2009-10-25 21:48:50.000 298 26310.01 252.85 -19592.78 99999.00 2009-10-25 21:48:51.000 298 26310.06 252.84 -19592.78 88888.00 2009-10-25 21:48:52.000 298 26310.09 252.80 -19592.78 88888.00 2009-10-25 21:48:53.000 298 26310.06 252.73 -19592.80 88888.00 2009-10-25 21:48:54.000 298 26310.08 252.71 -19592.83 88888.00 2009-10-25 21:48:55.000 298 26310.06 252.73 -19592.85 99999.00 2009-10-25 21:48:56.000 298 26310.09 252.79 -19592.86 88888.00 2009-10-25 21:48:57.000 298 26310.10 252.76 -19592.84 88888.00 2009-10-25 21:48:58.000 298 26310.09 252.74 -19592.81 88888.00 2009-10-25 21:48:59.000 298 26310.06 252.72 -19592.80 88888.00 2009-10-25 21:49:00.000 298 26310.04 252.77 -19592.82 99999.00 2009-10-25 21:49:01.000 298 26310.03 252.83 -19592.85 88888.00 2009-10-25 21:49:02.000 298 26310.03 252.76 -19592.85 88888.00 2009-10-25 21:49:03.000 298 26310.06 252.72 -19592.84 88888.00 2009-10-25 21:49:04.000 298 26310.05 252.76 -19592.85 88888.00 2009-10-25 21:49:05.000 298 26310.08 252.77 -19592.81 99999.00 2009-10-25 21:49:06.000 298 26310.10 252.77 -19592.82 88888.00 2009-10-25 21:49:07.000 298 26310.08 252.73 -19592.78 88888.00 2009-10-25 21:49:08.000 298 26310.06 252.73 -19592.75 88888.00 2009-10-25 21:49:09.000 298 26310.04 252.72 -19592.77 88888.00 2009-10-25 21:49:10.000 298 26310.06 252.72 -19592.81 99999.00 2009-10-25 21:49:11.000 298 26310.10 252.75 -19592.85 88888.00 2009-10-25 21:49:12.000 298 26310.06 252.73 -19592.83 88888.00 2009-10-25 21:49:13.000 298 26310.04 252.73 -19592.82 88888.00 2009-10-25 21:49:14.000 298 26310.04 252.71 -19592.79 88888.00 2009-10-25 21:49:15.000 298 26310.06 252.77 -19592.80 99999.00 2009-10-25 21:49:16.000 298 26310.04 252.81 -19592.80 88888.00 2009-10-25 21:49:17.000 298 26310.04 252.80 -19592.84 88888.00 2009-10-25 21:49:18.000 298 26310.04 252.81 -19592.85 88888.00 2009-10-25 21:49:19.000 298 26310.05 252.80 -19592.85 88888.00 2009-10-25 21:49:20.000 298 26310.01 252.79 -19592.82 99999.00 2009-10-25 21:49:21.000 298 26310.03 252.81 -19592.86 88888.00 2009-10-25 21:49:22.000 298 26310.02 252.76 -19592.84 88888.00 2009-10-25 21:49:23.000 298 26309.98 252.72 -19592.80 88888.00 2009-10-25 21:49:24.000 298 26309.98 252.72 -19592.82 88888.00 2009-10-25 21:49:25.000 298 26310.01 252.75 -19592.84 99999.00 2009-10-25 21:49:26.000 298 26310.02 252.77 -19592.85 88888.00 2009-10-25 21:49:27.000 298 26310.03 252.76 -19592.82 88888.00 2009-10-25 21:49:28.000 298 26310.01 252.74 -19592.85 88888.00 2009-10-25 21:49:29.000 298 26309.98 252.73 -19592.84 88888.00 2009-10-25 21:49:30.000 298 26310.00 252.77 -19592.86 99999.00 2009-10-25 21:49:31.000 298 26310.00 252.77 -19592.85 88888.00 2009-10-25 21:49:32.000 298 26309.99 252.72 -19592.86 88888.00 2009-10-25 21:49:33.000 298 26309.98 252.67 -19592.85 88888.00 2009-10-25 21:49:34.000 298 26309.97 252.71 -19592.86 88888.00 2009-10-25 21:49:35.000 298 26309.98 252.74 -19592.86 99999.00 2009-10-25 21:49:36.000 298 26310.00 252.76 -19592.86 88888.00 2009-10-25 21:49:37.000 298 26309.97 252.74 -19592.87 88888.00 2009-10-25 21:49:38.000 298 26309.93 252.71 -19592.87 88888.00 2009-10-25 21:49:39.000 298 26309.92 252.73 -19592.86 88888.00 2009-10-25 21:49:40.000 298 26309.93 252.76 -19592.86 99999.00 2009-10-25 21:49:41.000 298 26309.91 252.72 -19592.90 88888.00 2009-10-25 21:49:42.000 298 26309.89 252.68 -19592.90 88888.00 2009-10-25 21:49:43.000 298 26309.91 252.71 -19592.87 88888.00 2009-10-25 21:49:44.000 298 26309.90 252.70 -19592.89 88888.00 2009-10-25 21:49:45.000 298 26309.93 252.72 -19592.88 99999.00 2009-10-25 21:49:46.000 298 26309.93 252.72 -19592.90 88888.00 2009-10-25 21:49:47.000 298 26309.92 252.70 -19592.92 88888.00 2009-10-25 21:49:48.000 298 26309.93 252.68 -19592.90 88888.00 2009-10-25 21:49:49.000 298 26309.93 252.66 -19592.92 88888.00 2009-10-25 21:49:50.000 298 26309.92 252.71 -19592.95 99999.00 2009-10-25 21:49:51.000 298 26309.93 252.71 -19592.94 88888.00 2009-10-25 21:49:52.000 298 26309.92 252.67 -19592.93 88888.00 2009-10-25 21:49:53.000 298 26309.85 252.67 -19592.91 88888.00 2009-10-25 21:49:54.000 298 26309.83 252.67 -19592.90 88888.00 2009-10-25 21:49:55.000 298 26309.88 252.71 -19592.90 99999.00 2009-10-25 21:49:56.000 298 26309.92 252.71 -19592.89 88888.00 2009-10-25 21:49:57.000 298 26309.91 252.70 -19592.87 88888.00 2009-10-25 21:49:58.000 298 26309.93 252.69 -19592.88 88888.00 2009-10-25 21:49:59.000 298 26309.90 252.69 -19592.90 88888.00 2009-10-25 21:50:00.000 298 26309.88 252.70 -19592.87 99999.00 2009-10-25 21:50:01.000 298 26309.90 252.74 -19592.85 88888.00 2009-10-25 21:50:02.000 298 26309.92 252.74 -19592.86 88888.00 2009-10-25 21:50:03.000 298 26309.94 252.74 -19592.88 88888.00 2009-10-25 21:50:04.000 298 26309.94 252.72 -19592.87 88888.00 2009-10-25 21:50:05.000 298 26309.99 252.73 -19592.87 99999.00 2009-10-25 21:50:06.000 298 26309.96 252.76 -19592.88 88888.00 2009-10-25 21:50:07.000 298 26309.94 252.73 -19592.87 88888.00 2009-10-25 21:50:08.000 298 26309.92 252.73 -19592.87 88888.00 2009-10-25 21:50:09.000 298 26309.94 252.75 -19592.85 88888.00 2009-10-25 21:50:10.000 298 26309.96 252.80 -19592.88 99999.00 2009-10-25 21:50:11.000 298 26309.99 252.75 -19592.86 88888.00 2009-10-25 21:50:12.000 298 26309.98 252.70 -19592.89 88888.00 2009-10-25 21:50:13.000 298 26309.95 252.69 -19592.89 88888.00 2009-10-25 21:50:14.000 298 26309.95 252.70 -19592.88 88888.00 2009-10-25 21:50:15.000 298 26309.96 252.75 -19592.90 99999.00 2009-10-25 21:50:16.000 298 26309.97 252.78 -19592.89 88888.00 2009-10-25 21:50:17.000 298 26309.97 252.79 -19592.91 88888.00 2009-10-25 21:50:18.000 298 26309.99 252.77 -19592.90 88888.00 2009-10-25 21:50:19.000 298 26309.99 252.75 -19592.91 88888.00 2009-10-25 21:50:20.000 298 26309.97 252.76 -19592.88 99999.00 2009-10-25 21:50:21.000 298 26310.01 252.79 -19592.90 88888.00 2009-10-25 21:50:22.000 298 26310.05 252.74 -19592.94 88888.00 2009-10-25 21:50:23.000 298 26310.02 252.70 -19592.93 88888.00 2009-10-25 21:50:24.000 298 26310.02 252.69 -19592.97 88888.00 2009-10-25 21:50:25.000 298 26310.03 252.70 -19592.93 99999.00 2009-10-25 21:50:26.000 298 26310.04 252.70 -19592.95 88888.00 2009-10-25 21:50:27.000 298 26310.04 252.73 -19592.92 88888.00 2009-10-25 21:50:28.000 298 26310.01 252.72 -19592.91 88888.00 2009-10-25 21:50:29.000 298 26310.02 252.71 -19592.94 88888.00 2009-10-25 21:50:30.000 298 26310.04 252.71 -19592.91 99999.00 2009-10-25 21:50:31.000 298 26310.06 252.75 -19592.92 88888.00 2009-10-25 21:50:32.000 298 26310.05 252.76 -19592.91 88888.00 2009-10-25 21:50:33.000 298 26310.06 252.75 -19592.91 88888.00 2009-10-25 21:50:34.000 298 26310.10 252.77 -19592.91 88888.00 2009-10-25 21:50:35.000 298 26310.09 252.79 -19592.87 99999.00 2009-10-25 21:50:36.000 298 26310.10 252.79 -19592.88 88888.00 2009-10-25 21:50:37.000 298 26310.08 252.77 -19592.87 88888.00 2009-10-25 21:50:38.000 298 26310.10 252.75 -19592.84 88888.00 2009-10-25 21:50:39.000 298 26310.08 252.75 -19592.88 88888.00 2009-10-25 21:50:40.000 298 26310.07 252.82 -19592.88 99999.00 2009-10-25 21:50:41.000 298 26310.08 252.84 -19592.86 88888.00 2009-10-25 21:50:42.000 298 26310.09 252.81 -19592.82 88888.00 2009-10-25 21:50:43.000 298 26310.06 252.79 -19592.83 88888.00 2009-10-25 21:50:44.000 298 26310.10 252.77 -19592.87 88888.00 2009-10-25 21:50:45.000 298 26310.09 252.81 -19592.88 99999.00 2009-10-25 21:50:46.000 298 26310.08 252.85 -19592.88 88888.00 2009-10-25 21:50:47.000 298 26310.10 252.82 -19592.87 88888.00 2009-10-25 21:50:48.000 298 26310.04 252.82 -19592.87 88888.00 2009-10-25 21:50:49.000 298 26310.04 252.85 -19592.88 88888.00 2009-10-25 21:50:50.000 298 26310.07 252.87 -19592.86 99999.00 2009-10-25 21:50:51.000 298 26310.12 252.90 -19592.89 88888.00 2009-10-25 21:50:52.000 298 26310.11 252.88 -19592.87 88888.00 2009-10-25 21:50:53.000 298 26310.09 252.85 -19592.87 88888.00 2009-10-25 21:50:54.000 298 26310.06 252.85 -19592.85 88888.00 2009-10-25 21:50:55.000 298 26310.08 252.85 -19592.84 99999.00 2009-10-25 21:50:56.000 298 26310.09 252.88 -19592.87 88888.00 2009-10-25 21:50:57.000 298 26310.07 252.89 -19592.89 88888.00 2009-10-25 21:50:58.000 298 26310.06 252.88 -19592.89 88888.00 2009-10-25 21:50:59.000 298 26310.07 252.88 -19592.87 88888.00 2009-10-25 21:51:00.000 298 26310.07 252.89 -19592.90 99999.00 2009-10-25 21:51:01.000 298 26310.07 252.94 -19592.86 88888.00 2009-10-25 21:51:02.000 298 26310.06 252.94 -19592.84 88888.00 2009-10-25 21:51:03.000 298 26310.06 252.92 -19592.86 88888.00 2009-10-25 21:51:04.000 298 26310.03 252.89 -19592.87 88888.00 2009-10-25 21:51:05.000 298 26310.01 252.90 -19592.89 99999.00 2009-10-25 21:51:06.000 298 26310.02 252.91 -19592.91 88888.00 2009-10-25 21:51:07.000 298 26309.97 252.90 -19592.87 88888.00 2009-10-25 21:51:08.000 298 26309.91 252.92 -19592.88 88888.00 2009-10-25 21:51:09.000 298 26309.88 252.92 -19592.89 88888.00 2009-10-25 21:51:10.000 298 26309.91 252.92 -19592.93 99999.00 2009-10-25 21:51:11.000 298 26309.91 252.92 -19592.91 88888.00 2009-10-25 21:51:12.000 298 26309.91 252.88 -19592.92 88888.00 2009-10-25 21:51:13.000 298 26309.89 252.87 -19592.92 88888.00 2009-10-25 21:51:14.000 298 26309.87 252.90 -19592.91 88888.00 2009-10-25 21:51:15.000 298 26309.83 252.94 -19592.93 99999.00 2009-10-25 21:51:16.000 298 26309.86 252.95 -19592.95 88888.00 2009-10-25 21:51:17.000 298 26309.82 252.93 -19592.92 88888.00 2009-10-25 21:51:18.000 298 26309.81 252.93 -19592.94 88888.00 2009-10-25 21:51:19.000 298 26309.84 252.90 -19592.93 88888.00 2009-10-25 21:51:20.000 298 26309.86 252.93 -19592.93 99999.00 2009-10-25 21:51:21.000 298 26309.89 252.94 -19592.90 88888.00 2009-10-25 21:51:22.000 298 26309.84 252.91 -19592.90 88888.00 2009-10-25 21:51:23.000 298 26309.80 252.89 -19592.89 88888.00 2009-10-25 21:51:24.000 298 26309.79 252.90 -19592.87 88888.00 2009-10-25 21:51:25.000 298 26309.81 252.93 -19592.86 99999.00 2009-10-25 21:51:26.000 298 26309.80 252.94 -19592.88 88888.00 2009-10-25 21:51:27.000 298 26309.83 252.89 -19592.90 88888.00 2009-10-25 21:51:28.000 298 26309.83 252.84 -19592.88 88888.00 2009-10-25 21:51:29.000 298 26309.81 252.84 -19592.90 88888.00 2009-10-25 21:51:30.000 298 26309.82 252.86 -19592.90 99999.00 2009-10-25 21:51:31.000 298 26309.78 252.86 -19592.87 88888.00 2009-10-25 21:51:32.000 298 26309.73 252.85 -19592.83 88888.00 2009-10-25 21:51:33.000 298 26309.65 252.85 -19592.74 88888.00 2009-10-25 21:51:34.000 298 26309.64 252.96 -19592.68 88888.00 2009-10-25 21:51:35.000 298 26309.81 253.14 -19592.66 99999.00 2009-10-25 21:51:36.000 298 26310.05 253.15 -19592.72 88888.00 2009-10-25 21:51:37.000 298 26310.11 252.96 -19592.76 88888.00 2009-10-25 21:51:38.000 298 26310.04 252.83 -19592.81 88888.00 2009-10-25 21:51:39.000 298 26309.94 252.80 -19592.87 88888.00 2009-10-25 21:51:40.000 298 26309.88 252.79 -19592.89 99999.00 2009-10-25 21:51:41.000 298 26309.85 252.81 -19592.92 88888.00 2009-10-25 21:51:42.000 298 26309.81 252.76 -19592.93 88888.00 2009-10-25 21:51:43.000 298 26309.76 252.75 -19592.90 88888.00 2009-10-25 21:51:44.000 298 26309.76 252.73 -19592.88 88888.00 2009-10-25 21:51:45.000 298 26309.75 252.76 -19592.88 99999.00 2009-10-25 21:51:46.000 298 26309.77 252.78 -19592.88 88888.00 2009-10-25 21:51:47.000 298 26309.80 252.76 -19592.92 88888.00 2009-10-25 21:51:48.000 298 26309.81 252.75 -19592.92 88888.00 2009-10-25 21:51:49.000 298 26309.83 252.70 -19592.93 88888.00 2009-10-25 21:51:50.000 298 26309.83 252.73 -19592.93 99999.00 2009-10-25 21:51:51.000 298 26309.84 252.77 -19592.94 88888.00 2009-10-25 21:51:52.000 298 26309.85 252.77 -19592.89 88888.00 2009-10-25 21:51:53.000 298 26309.87 252.74 -19592.87 88888.00 2009-10-25 21:51:54.000 298 26309.85 252.74 -19592.86 88888.00 2009-10-25 21:51:55.000 298 26309.86 252.78 -19592.86 99999.00 2009-10-25 21:51:56.000 298 26309.90 252.82 -19592.89 88888.00 2009-10-25 21:51:57.000 298 26309.88 252.77 -19592.89 88888.00 2009-10-25 21:51:58.000 298 26309.90 252.75 -19592.95 88888.00 2009-10-25 21:51:59.000 298 26309.90 252.78 -19592.93 88888.00 2009-10-25 21:52:00.000 298 26309.89 252.82 -19592.93 99999.00 2009-10-25 21:52:01.000 298 26309.90 252.85 -19592.96 88888.00 2009-10-25 21:52:02.000 298 26309.91 252.84 -19592.96 88888.00 2009-10-25 21:52:03.000 298 26309.92 252.80 -19592.91 88888.00 2009-10-25 21:52:04.000 298 26309.94 252.81 -19592.93 88888.00 2009-10-25 21:52:05.000 298 26309.94 252.80 -19592.95 99999.00 2009-10-25 21:52:06.000 298 26309.93 252.81 -19592.97 88888.00 2009-10-25 21:52:07.000 298 26309.90 252.76 -19592.93 88888.00 2009-10-25 21:52:08.000 298 26309.91 252.74 -19592.94 88888.00 2009-10-25 21:52:09.000 298 26309.96 252.78 -19592.94 88888.00 2009-10-25 21:52:10.000 298 26309.96 252.80 -19592.95 99999.00 2009-10-25 21:52:11.000 298 26309.98 252.80 -19592.95 88888.00 2009-10-25 21:52:12.000 298 26309.95 252.79 -19592.93 88888.00 2009-10-25 21:52:13.000 298 26309.93 252.79 -19592.93 88888.00 2009-10-25 21:52:14.000 298 26309.94 252.81 -19592.95 88888.00 2009-10-25 21:52:15.000 298 26309.94 252.84 -19592.97 99999.00 2009-10-25 21:52:16.000 298 26309.94 252.84 -19592.97 88888.00 2009-10-25 21:52:17.000 298 26309.96 252.85 -19592.98 88888.00 2009-10-25 21:52:18.000 298 26309.94 252.86 -19592.97 88888.00 2009-10-25 21:52:19.000 298 26309.92 252.88 -19592.96 88888.00 2009-10-25 21:52:20.000 298 26309.93 252.89 -19592.96 99999.00 2009-10-25 21:52:21.000 298 26309.93 252.92 -19592.97 88888.00 2009-10-25 21:52:22.000 298 26309.91 252.86 -19592.96 88888.00 2009-10-25 21:52:23.000 298 26309.87 252.86 -19592.94 88888.00 2009-10-25 21:52:24.000 298 26309.87 252.86 -19592.97 88888.00 2009-10-25 21:52:25.000 298 26309.90 252.88 -19592.99 99999.00 2009-10-25 21:52:26.000 298 26309.90 252.92 -19592.99 88888.00 2009-10-25 21:52:27.000 298 26309.93 252.91 -19592.98 88888.00 2009-10-25 21:52:28.000 298 26309.92 252.90 -19592.96 88888.00 2009-10-25 21:52:29.000 298 26309.93 252.95 -19592.96 88888.00 2009-10-25 21:52:30.000 298 26309.95 252.96 -19592.96 99999.00 2009-10-25 21:52:31.000 298 26309.99 252.97 -19592.97 88888.00 2009-10-25 21:52:32.000 298 26309.95 252.94 -19592.95 88888.00 2009-10-25 21:52:33.000 298 26309.92 252.93 -19592.99 88888.00 2009-10-25 21:52:34.000 298 26309.89 252.93 -19592.98 88888.00 2009-10-25 21:52:35.000 298 26309.91 252.93 -19592.96 99999.00 2009-10-25 21:52:36.000 298 26309.91 252.98 -19592.98 88888.00 2009-10-25 21:52:37.000 298 26309.92 252.97 -19592.98 88888.00 2009-10-25 21:52:38.000 298 26309.94 252.93 -19592.95 88888.00 2009-10-25 21:52:39.000 298 26309.94 252.94 -19592.95 88888.00 2009-10-25 21:52:40.000 298 26309.94 252.97 -19592.94 99999.00 2009-10-25 21:52:41.000 298 26309.97 252.98 -19592.93 88888.00 2009-10-25 21:52:42.000 298 26309.97 252.98 -19592.95 88888.00 2009-10-25 21:52:43.000 298 26309.97 252.94 -19592.94 88888.00 2009-10-25 21:52:44.000 298 26309.99 252.95 -19592.97 88888.00 2009-10-25 21:52:45.000 298 26309.95 253.00 -19592.99 99999.00 2009-10-25 21:52:46.000 298 26309.94 253.01 -19592.99 88888.00 2009-10-25 21:52:47.000 298 26309.94 252.96 -19593.01 88888.00 2009-10-25 21:52:48.000 298 26309.92 252.93 -19593.00 88888.00 2009-10-25 21:52:49.000 298 26309.91 252.90 -19592.98 88888.00 2009-10-25 21:52:50.000 298 26309.93 252.94 -19592.95 99999.00 2009-10-25 21:52:51.000 298 26309.94 252.96 -19592.96 88888.00 2009-10-25 21:52:52.000 298 26309.93 252.91 -19592.95 88888.00 2009-10-25 21:52:53.000 298 26309.92 252.89 -19592.99 88888.00 2009-10-25 21:52:54.000 298 26309.91 252.88 -19593.02 88888.00 2009-10-25 21:52:55.000 298 26309.92 252.89 -19592.98 99999.00 2009-10-25 21:52:56.000 298 26309.94 252.90 -19592.99 88888.00 2009-10-25 21:52:57.000 298 26309.93 252.90 -19593.01 88888.00 2009-10-25 21:52:58.000 298 26309.92 252.88 -19593.00 88888.00 2009-10-25 21:52:59.000 298 26309.94 252.88 -19592.98 88888.00 2009-10-25 21:53:00.000 298 26309.93 252.92 -19592.99 99999.00 2009-10-25 21:53:01.000 298 26309.90 252.91 -19593.00 88888.00 2009-10-25 21:53:02.000 298 26309.89 252.89 -19592.99 88888.00 2009-10-25 21:53:03.000 298 26309.92 252.92 -19593.00 88888.00 2009-10-25 21:53:04.000 298 26309.89 252.92 -19593.00 88888.00 2009-10-25 21:53:05.000 298 26309.90 252.93 -19593.01 99999.00 2009-10-25 21:53:06.000 298 26309.91 252.92 -19593.04 88888.00 2009-10-25 21:53:07.000 298 26309.91 252.92 -19593.03 88888.00 2009-10-25 21:53:08.000 298 26309.90 252.89 -19593.01 88888.00 2009-10-25 21:53:09.000 298 26309.87 252.86 -19593.01 88888.00 2009-10-25 21:53:10.000 298 26309.91 252.89 -19592.99 99999.00 2009-10-25 21:53:11.000 298 26309.92 252.93 -19593.00 88888.00 2009-10-25 21:53:12.000 298 26309.89 252.92 -19593.00 88888.00 2009-10-25 21:53:13.000 298 26309.87 252.90 -19593.00 88888.00 2009-10-25 21:53:14.000 298 26309.90 252.89 -19592.95 88888.00 2009-10-25 21:53:15.000 298 26309.94 252.93 -19592.95 99999.00 2009-10-25 21:53:16.000 298 26309.96 252.93 -19592.98 88888.00 2009-10-25 21:53:17.000 298 26309.97 252.92 -19592.98 88888.00 2009-10-25 21:53:18.000 298 26309.94 252.90 -19593.02 88888.00 2009-10-25 21:53:19.000 298 26309.91 252.87 -19593.01 88888.00 2009-10-25 21:53:20.000 298 26309.94 252.88 -19593.04 99999.00 2009-10-25 21:53:21.000 298 26309.99 252.91 -19593.08 88888.00 2009-10-25 21:53:22.000 298 26309.99 252.91 -19593.07 88888.00 2009-10-25 21:53:23.000 298 26309.96 252.88 -19593.03 88888.00 2009-10-25 21:53:24.000 298 26309.95 252.86 -19593.03 88888.00 2009-10-25 21:53:25.000 298 26309.96 252.90 -19593.05 99999.00 2009-10-25 21:53:26.000 298 26309.98 252.94 -19593.06 88888.00 2009-10-25 21:53:27.000 298 26310.01 252.92 -19593.09 88888.00 2009-10-25 21:53:28.000 298 26310.02 252.88 -19593.08 88888.00 2009-10-25 21:53:29.000 298 26310.03 252.86 -19593.09 88888.00 2009-10-25 21:53:30.000 298 26310.04 252.94 -19593.06 99999.00 2009-10-25 21:53:31.000 298 26310.05 252.94 -19593.04 88888.00 2009-10-25 21:53:32.000 298 26310.01 252.95 -19593.04 88888.00 2009-10-25 21:53:33.000 298 26310.00 252.91 -19593.06 88888.00 2009-10-25 21:53:34.000 298 26310.03 252.93 -19593.06 88888.00 2009-10-25 21:53:35.000 298 26310.06 252.96 -19593.05 99999.00 2009-10-25 21:53:36.000 298 26310.07 252.99 -19593.08 88888.00 2009-10-25 21:53:37.000 298 26310.04 252.96 -19593.06 88888.00 2009-10-25 21:53:38.000 298 26310.01 252.95 -19593.06 88888.00 2009-10-25 21:53:39.000 298 26310.00 252.96 -19593.04 88888.00 2009-10-25 21:53:40.000 298 26310.02 252.94 -19593.07 99999.00 2009-10-25 21:53:41.000 298 26310.04 252.96 -19593.08 88888.00 2009-10-25 21:53:42.000 298 26310.02 252.97 -19593.07 88888.00 2009-10-25 21:53:43.000 298 26310.00 253.00 -19593.05 88888.00 2009-10-25 21:53:44.000 298 26310.03 253.01 -19593.07 88888.00 2009-10-25 21:53:45.000 298 26310.04 253.02 -19593.07 99999.00 2009-10-25 21:53:46.000 298 26310.05 253.04 -19593.06 88888.00 2009-10-25 21:53:47.000 298 26310.04 253.05 -19593.08 88888.00 2009-10-25 21:53:48.000 298 26310.04 253.01 -19593.07 88888.00 2009-10-25 21:53:49.000 298 26310.03 253.04 -19593.03 88888.00 2009-10-25 21:53:50.000 298 26310.05 253.04 -19593.03 99999.00 2009-10-25 21:53:51.000 298 26310.03 253.06 -19593.05 88888.00 2009-10-25 21:53:52.000 298 26310.04 253.06 -19593.06 88888.00 2009-10-25 21:53:53.000 298 26310.07 253.03 -19593.03 88888.00 2009-10-25 21:53:54.000 298 26310.09 253.03 -19593.04 88888.00 2009-10-25 21:53:55.000 298 26310.11 253.04 -19593.02 99999.00 2009-10-25 21:53:56.000 298 26310.09 253.07 -19592.98 88888.00 2009-10-25 21:53:57.000 298 26310.08 253.03 -19592.96 88888.00 2009-10-25 21:53:58.000 298 26310.07 253.02 -19592.99 88888.00 2009-10-25 21:53:59.000 298 26310.03 253.05 -19592.94 88888.00 2009-10-25 21:54:00.000 298 26310.07 253.09 -19592.94 99999.00 2009-10-25 21:54:01.000 298 26310.10 253.11 -19592.97 88888.00 2009-10-25 21:54:02.000 298 26310.05 253.05 -19592.99 88888.00 2009-10-25 21:54:03.000 298 26310.07 253.05 -19593.00 88888.00 2009-10-25 21:54:04.000 298 26310.05 253.05 -19593.01 88888.00 2009-10-25 21:54:05.000 298 26310.07 253.06 -19593.05 99999.00 2009-10-25 21:54:06.000 298 26310.08 253.10 -19593.02 88888.00 2009-10-25 21:54:07.000 298 26310.07 253.07 -19593.00 88888.00 2009-10-25 21:54:08.000 298 26310.05 253.04 -19593.02 88888.00 2009-10-25 21:54:09.000 298 26310.06 253.10 -19593.03 88888.00 2009-10-25 21:54:10.000 298 26310.07 253.13 -19593.05 99999.00 2009-10-25 21:54:11.000 298 26310.11 253.12 -19593.00 88888.00 2009-10-25 21:54:12.000 298 26310.09 253.11 -19593.01 88888.00 2009-10-25 21:54:13.000 298 26310.06 253.13 -19593.01 88888.00 2009-10-25 21:54:14.000 298 26310.06 253.12 -19593.02 88888.00 2009-10-25 21:54:15.000 298 26310.06 253.12 -19592.99 99999.00 2009-10-25 21:54:16.000 298 26310.06 253.16 -19593.05 88888.00 2009-10-25 21:54:17.000 298 26310.06 253.13 -19593.08 88888.00 2009-10-25 21:54:18.000 298 26310.04 253.08 -19593.08 88888.00 2009-10-25 21:54:19.000 298 26310.04 253.08 -19593.07 88888.00 2009-10-25 21:54:20.000 298 26309.99 253.12 -19593.06 99999.00 2009-10-25 21:54:21.000 298 26310.00 253.18 -19593.06 88888.00 2009-10-25 21:54:22.000 298 26309.99 253.18 -19593.08 88888.00 2009-10-25 21:54:23.000 298 26309.94 253.20 -19593.06 88888.00 2009-10-25 21:54:24.000 298 26309.94 253.24 -19593.06 88888.00 2009-10-25 21:54:25.000 298 26309.94 253.24 -19593.06 99999.00 2009-10-25 21:54:26.000 298 26309.96 253.25 -19593.08 88888.00 2009-10-25 21:54:27.000 298 26309.96 253.23 -19593.08 88888.00 2009-10-25 21:54:28.000 298 26309.93 253.21 -19593.07 88888.00 2009-10-25 21:54:29.000 298 26309.94 253.19 -19593.08 88888.00 2009-10-25 21:54:30.000 298 26309.93 253.21 -19593.10 99999.00 2009-10-25 21:54:31.000 298 26309.92 253.24 -19593.07 88888.00 2009-10-25 21:54:32.000 298 26309.93 253.24 -19593.07 88888.00 2009-10-25 21:54:33.000 298 26309.92 253.22 -19593.07 88888.00 2009-10-25 21:54:34.000 298 26309.90 253.21 -19593.07 88888.00 2009-10-25 21:54:35.000 298 26309.94 253.25 -19593.07 99999.00 2009-10-25 21:54:36.000 298 26309.95 253.27 -19593.10 88888.00 2009-10-25 21:54:37.000 298 26309.88 253.22 -19593.10 88888.00 2009-10-25 21:54:38.000 298 26309.86 253.19 -19593.08 88888.00 2009-10-25 21:54:39.000 298 26309.86 253.20 -19593.09 88888.00 2009-10-25 21:54:40.000 298 26309.86 253.22 -19593.14 99999.00 2009-10-25 21:54:41.000 298 26309.85 253.22 -19593.16 88888.00 2009-10-25 21:54:42.000 298 26309.86 253.19 -19593.15 88888.00 2009-10-25 21:54:43.000 298 26309.84 253.20 -19593.14 88888.00 2009-10-25 21:54:44.000 298 26309.77 253.20 -19593.12 88888.00 2009-10-25 21:54:45.000 298 26309.74 253.23 -19593.14 99999.00 2009-10-25 21:54:46.000 298 26309.76 253.22 -19593.14 88888.00 2009-10-25 21:54:47.000 298 26309.78 253.19 -19593.16 88888.00 2009-10-25 21:54:48.000 298 26309.76 253.16 -19593.13 88888.00 2009-10-25 21:54:49.000 298 26309.75 253.19 -19593.11 88888.00 2009-10-25 21:54:50.000 298 26309.74 253.22 -19593.11 99999.00 2009-10-25 21:54:51.000 298 26309.75 253.20 -19593.12 88888.00 2009-10-25 21:54:52.000 298 26309.75 253.16 -19593.12 88888.00 2009-10-25 21:54:53.000 298 26309.73 253.13 -19593.12 88888.00 2009-10-25 21:54:54.000 298 26309.69 253.16 -19593.12 88888.00 2009-10-25 21:54:55.000 298 26309.66 253.18 -19593.12 99999.00 2009-10-25 21:54:56.000 298 26309.70 253.19 -19593.10 88888.00 2009-10-25 21:54:57.000 298 26309.72 253.17 -19593.14 88888.00 2009-10-25 21:54:58.000 298 26309.74 253.15 -19593.12 88888.00 2009-10-25 21:54:59.000 298 26309.73 253.14 -19593.15 88888.00 2009-10-25 21:55:00.000 298 26309.74 253.14 -19593.13 99999.00 2009-10-25 21:55:01.000 298 26309.76 253.15 -19593.13 88888.00 2009-10-25 21:55:02.000 298 26309.76 253.12 -19593.13 88888.00 2009-10-25 21:55:03.000 298 26309.72 253.11 -19593.13 88888.00 2009-10-25 21:55:04.000 298 26309.76 253.14 -19593.12 88888.00 2009-10-25 21:55:05.000 298 26309.77 253.15 -19593.16 99999.00 2009-10-25 21:55:06.000 298 26309.77 253.16 -19593.15 88888.00 2009-10-25 21:55:07.000 298 26309.78 253.14 -19593.16 88888.00 2009-10-25 21:55:08.000 298 26309.82 253.10 -19593.11 88888.00 2009-10-25 21:55:09.000 298 26309.86 253.10 -19593.09 88888.00 2009-10-25 21:55:10.000 298 26309.86 253.15 -19593.14 99999.00 2009-10-25 21:55:11.000 298 26309.87 253.18 -19593.12 88888.00 2009-10-25 21:55:12.000 298 26309.91 253.13 -19593.11 88888.00 2009-10-25 21:55:13.000 298 26309.90 253.13 -19593.10 88888.00 2009-10-25 21:55:14.000 298 26309.88 253.13 -19593.11 88888.00 2009-10-25 21:55:15.000 298 26309.89 253.14 -19593.16 99999.00 2009-10-25 21:55:16.000 298 26309.93 253.17 -19593.14 88888.00 2009-10-25 21:55:17.000 298 26309.91 253.15 -19593.16 88888.00 2009-10-25 21:55:18.000 298 26309.93 253.14 -19593.17 88888.00 2009-10-25 21:55:19.000 298 26309.93 253.14 -19593.14 88888.00 2009-10-25 21:55:20.000 298 26309.95 253.19 -19593.13 99999.00 2009-10-25 21:55:21.000 298 26309.95 253.18 -19593.19 88888.00 2009-10-25 21:55:22.000 298 26309.91 253.15 -19593.17 88888.00 2009-10-25 21:55:23.000 298 26309.93 253.14 -19593.15 88888.00 2009-10-25 21:55:24.000 298 26309.97 253.13 -19593.15 88888.00 2009-10-25 21:55:25.000 298 26309.94 253.15 -19593.11 99999.00 2009-10-25 21:55:26.000 298 26309.92 253.17 -19593.12 88888.00 2009-10-25 21:55:27.000 298 26309.95 253.16 -19593.16 88888.00 2009-10-25 21:55:28.000 298 26309.96 253.15 -19593.14 88888.00 2009-10-25 21:55:29.000 298 26309.97 253.09 -19593.12 88888.00 2009-10-25 21:55:30.000 298 26309.98 253.13 -19593.16 99999.00 2009-10-25 21:55:31.000 298 26309.95 253.14 -19593.14 88888.00 2009-10-25 21:55:32.000 298 26309.95 253.11 -19593.12 88888.00 2009-10-25 21:55:33.000 298 26309.93 253.07 -19593.13 88888.00 2009-10-25 21:55:34.000 298 26309.93 253.09 -19593.17 88888.00 2009-10-25 21:55:35.000 298 26309.95 253.11 -19593.18 99999.00 2009-10-25 21:55:36.000 298 26309.94 253.14 -19593.14 88888.00 2009-10-25 21:55:37.000 298 26309.90 253.10 -19593.16 88888.00 2009-10-25 21:55:38.000 298 26309.90 253.07 -19593.17 88888.00 2009-10-25 21:55:39.000 298 26309.93 253.06 -19593.19 88888.00 2009-10-25 21:55:40.000 298 26309.94 253.04 -19593.22 99999.00 2009-10-25 21:55:41.000 298 26309.99 253.03 -19593.23 88888.00 2009-10-25 21:55:42.000 298 26310.03 253.00 -19593.21 88888.00 2009-10-25 21:55:43.000 298 26310.06 253.01 -19593.24 88888.00 2009-10-25 21:55:44.000 298 26310.12 253.04 -19593.27 88888.00 2009-10-25 21:55:45.000 298 26310.23 253.12 -19593.31 99999.00 2009-10-25 21:55:46.000 298 26310.31 253.32 -19593.33 88888.00 2009-10-25 21:55:47.000 298 26310.28 253.53 -19593.34 88888.00 2009-10-25 21:55:48.000 298 26310.08 253.71 -19593.32 88888.00 2009-10-25 21:55:49.000 298 26309.74 253.73 -19593.27 88888.00 2009-10-25 21:55:50.000 298 26309.46 253.60 -19593.23 99999.00 2009-10-25 21:55:51.000 298 26309.35 253.40 -19593.20 88888.00 2009-10-25 21:55:52.000 298 26309.39 253.18 -19593.20 88888.00 2009-10-25 21:55:53.000 298 26309.45 253.03 -19593.18 88888.00 2009-10-25 21:55:54.000 298 26309.56 252.98 -19593.21 88888.00 2009-10-25 21:55:55.000 298 26309.64 252.99 -19593.21 99999.00 2009-10-25 21:55:56.000 298 26309.69 253.06 -19593.21 88888.00 2009-10-25 21:55:57.000 298 26309.70 253.07 -19593.21 88888.00 2009-10-25 21:55:58.000 298 26309.71 253.08 -19593.24 88888.00 2009-10-25 21:55:59.000 298 26309.67 253.10 -19593.19 88888.00 2009-10-25 21:56:00.000 298 26309.71 253.10 -19593.20 99999.00 2009-10-25 21:56:01.000 298 26309.74 253.12 -19593.22 88888.00 2009-10-25 21:56:02.000 298 26309.74 253.11 -19593.22 88888.00 2009-10-25 21:56:03.000 298 26309.72 253.10 -19593.24 88888.00 2009-10-25 21:56:04.000 298 26309.71 253.11 -19593.21 88888.00 2009-10-25 21:56:05.000 298 26309.73 253.17 -19593.22 99999.00 2009-10-25 21:56:06.000 298 26309.77 253.23 -19593.24 88888.00 2009-10-25 21:56:07.000 298 26309.76 253.18 -19593.22 88888.00 2009-10-25 21:56:08.000 298 26309.81 253.13 -19593.24 88888.00 2009-10-25 21:56:09.000 298 26309.83 253.15 -19593.24 88888.00 2009-10-25 21:56:10.000 298 26309.84 253.20 -19593.29 99999.00 2009-10-25 21:56:11.000 298 26309.78 253.23 -19593.33 88888.00 2009-10-25 21:56:12.000 298 26309.74 253.19 -19593.31 88888.00 2009-10-25 21:56:13.000 298 26309.74 253.14 -19593.29 88888.00 2009-10-25 21:56:14.000 298 26309.74 253.19 -19593.27 88888.00 2009-10-25 21:56:15.000 298 26309.75 253.23 -19593.29 99999.00 2009-10-25 21:56:16.000 298 26309.75 253.26 -19593.28 88888.00 2009-10-25 21:56:17.000 298 26309.70 253.24 -19593.26 88888.00 2009-10-25 21:56:18.000 298 26309.70 253.18 -19593.29 88888.00 2009-10-25 21:56:19.000 298 26309.67 253.19 -19593.31 88888.00 2009-10-25 21:56:20.000 298 26309.72 253.21 -19593.31 99999.00 2009-10-25 21:56:21.000 298 26309.70 253.22 -19593.31 88888.00 2009-10-25 21:56:22.000 298 26309.68 253.20 -19593.33 88888.00 2009-10-25 21:56:23.000 298 26309.70 253.14 -19593.32 88888.00 2009-10-25 21:56:24.000 298 26309.72 253.17 -19593.33 88888.00 2009-10-25 21:56:25.000 298 26309.69 253.19 -19593.30 99999.00 2009-10-25 21:56:26.000 298 26309.69 253.21 -19593.30 88888.00 2009-10-25 21:56:27.000 298 26309.66 253.16 -19593.29 88888.00 2009-10-25 21:56:28.000 298 26309.66 253.13 -19593.27 88888.00 2009-10-25 21:56:29.000 298 26309.65 253.13 -19593.26 88888.00 2009-10-25 21:56:30.000 298 26309.64 253.16 -19593.25 99999.00 2009-10-25 21:56:31.000 298 26309.65 253.19 -19593.23 88888.00 2009-10-25 21:56:32.000 298 26309.67 253.14 -19593.24 88888.00 2009-10-25 21:56:33.000 298 26309.62 253.12 -19593.26 88888.00 2009-10-25 21:56:34.000 298 26309.62 253.13 -19593.25 88888.00 2009-10-25 21:56:35.000 298 26309.63 253.16 -19593.23 99999.00 2009-10-25 21:56:36.000 298 26309.64 253.14 -19593.29 88888.00 2009-10-25 21:56:37.000 298 26309.64 253.11 -19593.29 88888.00 2009-10-25 21:56:38.000 298 26309.63 253.09 -19593.31 88888.00 2009-10-25 21:56:39.000 298 26309.63 253.09 -19593.35 88888.00 2009-10-25 21:56:40.000 298 26309.60 253.12 -19593.37 99999.00 2009-10-25 21:56:41.000 298 26309.57 253.16 -19593.30 88888.00 2009-10-25 21:56:42.000 298 26309.57 253.11 -19593.32 88888.00 2009-10-25 21:56:43.000 298 26309.59 253.06 -19593.31 88888.00 2009-10-25 21:56:44.000 298 26309.56 253.06 -19593.32 88888.00 2009-10-25 21:56:45.000 298 26309.56 253.11 -19593.29 99999.00 2009-10-25 21:56:46.000 298 26309.60 253.17 -19593.29 88888.00 2009-10-25 21:56:47.000 298 26309.59 253.13 -19593.29 88888.00 2009-10-25 21:56:48.000 298 26309.58 253.10 -19593.28 88888.00 2009-10-25 21:56:49.000 298 26309.60 253.09 -19593.29 88888.00 2009-10-25 21:56:50.000 298 26309.60 253.10 -19593.33 99999.00 2009-10-25 21:56:51.000 298 26309.58 253.13 -19593.35 88888.00 2009-10-25 21:56:52.000 298 26309.59 253.12 -19593.34 88888.00 2009-10-25 21:56:53.000 298 26309.58 253.10 -19593.36 88888.00 2009-10-25 21:56:54.000 298 26309.58 253.10 -19593.35 88888.00 2009-10-25 21:56:55.000 298 26309.59 253.12 -19593.32 99999.00 2009-10-25 21:56:56.000 298 26309.63 253.16 -19593.30 88888.00 2009-10-25 21:56:57.000 298 26309.59 253.14 -19593.29 88888.00 2009-10-25 21:56:58.000 298 26309.63 253.13 -19593.30 88888.00 2009-10-25 21:56:59.000 298 26309.62 253.12 -19593.28 88888.00 2009-10-25 21:57:00.000 298 26309.63 253.14 -19593.31 99999.00 2009-10-25 21:57:01.000 298 26309.65 253.16 -19593.30 88888.00 2009-10-25 21:57:02.000 298 26309.61 253.12 -19593.31 88888.00 2009-10-25 21:57:03.000 298 26309.60 253.08 -19593.28 88888.00 2009-10-25 21:57:04.000 298 26309.60 253.09 -19593.30 88888.00 2009-10-25 21:57:05.000 298 26309.63 253.10 -19593.30 99999.00 2009-10-25 21:57:06.000 298 26309.66 253.12 -19593.31 88888.00 2009-10-25 21:57:07.000 298 26309.66 253.09 -19593.29 88888.00 2009-10-25 21:57:08.000 298 26309.62 253.09 -19593.30 88888.00 2009-10-25 21:57:09.000 298 26309.59 253.10 -19593.32 88888.00 2009-10-25 21:57:10.000 298 26309.62 253.14 -19593.36 99999.00 2009-10-25 21:57:11.000 298 26309.61 253.12 -19593.35 88888.00 2009-10-25 21:57:12.000 298 26309.58 253.09 -19593.31 88888.00 2009-10-25 21:57:13.000 298 26309.58 253.07 -19593.28 88888.00 2009-10-25 21:57:14.000 298 26309.60 253.10 -19593.31 88888.00 2009-10-25 21:57:15.000 298 26309.62 253.14 -19593.30 99999.00 2009-10-25 21:57:16.000 298 26309.63 253.16 -19593.28 88888.00 2009-10-25 21:57:17.000 298 26309.65 253.13 -19593.29 88888.00 2009-10-25 21:57:18.000 298 26309.62 253.07 -19593.32 88888.00 2009-10-25 21:57:19.000 298 26309.64 253.04 -19593.35 88888.00 2009-10-25 21:57:20.000 298 26309.65 253.05 -19593.34 99999.00 2009-10-25 21:57:21.000 298 26309.65 253.09 -19593.31 88888.00 2009-10-25 21:57:22.000 298 26309.66 253.10 -19593.30 88888.00 2009-10-25 21:57:23.000 298 26309.66 253.09 -19593.31 88888.00 2009-10-25 21:57:24.000 298 26309.63 253.08 -19593.29 88888.00 2009-10-25 21:57:25.000 298 26309.57 253.10 -19593.30 99999.00 2009-10-25 21:57:26.000 298 26309.59 253.15 -19593.34 88888.00 2009-10-25 21:57:27.000 298 26309.58 253.12 -19593.30 88888.00 2009-10-25 21:57:28.000 298 26309.60 253.13 -19593.29 88888.00 2009-10-25 21:57:29.000 298 26309.59 253.09 -19593.31 88888.00 2009-10-25 21:57:30.000 298 26309.55 253.11 -19593.35 99999.00 2009-10-25 21:57:31.000 298 26309.56 253.15 -19593.34 88888.00 2009-10-25 21:57:32.000 298 26309.58 253.13 -19593.34 88888.00 2009-10-25 21:57:33.000 298 26309.58 253.07 -19593.36 88888.00 2009-10-25 21:57:34.000 298 26309.61 253.06 -19593.37 88888.00 2009-10-25 21:57:35.000 298 26309.63 253.09 -19593.36 99999.00 2009-10-25 21:57:36.000 298 26309.66 253.14 -19593.37 88888.00 2009-10-25 21:57:37.000 298 26309.63 253.13 -19593.36 88888.00 2009-10-25 21:57:38.000 298 26309.63 253.07 -19593.33 88888.00 2009-10-25 21:57:39.000 298 26309.64 253.05 -19593.35 88888.00 2009-10-25 21:57:40.000 298 26309.63 253.04 -19593.37 99999.00 2009-10-25 21:57:41.000 298 26309.64 253.05 -19593.37 88888.00 2009-10-25 21:57:42.000 298 26309.67 253.06 -19593.39 88888.00 2009-10-25 21:57:43.000 298 26309.67 253.03 -19593.38 88888.00 2009-10-25 21:57:44.000 298 26309.64 253.01 -19593.37 88888.00 2009-10-25 21:57:45.000 298 26309.62 253.03 -19593.36 99999.00 2009-10-25 21:57:46.000 298 26309.62 253.09 -19593.36 88888.00 2009-10-25 21:57:47.000 298 26309.63 253.03 -19593.37 88888.00 2009-10-25 21:57:48.000 298 26309.60 253.02 -19593.38 88888.00 2009-10-25 21:57:49.000 298 26309.65 253.04 -19593.36 88888.00 2009-10-25 21:57:50.000 298 26309.64 253.09 -19593.32 99999.00 2009-10-25 21:57:51.000 298 26309.63 253.10 -19593.36 88888.00 2009-10-25 21:57:52.000 298 26309.63 253.09 -19593.40 88888.00 2009-10-25 21:57:53.000 298 26309.63 253.07 -19593.39 88888.00 2009-10-25 21:57:54.000 298 26309.61 253.08 -19593.41 88888.00 2009-10-25 21:57:55.000 298 26309.63 253.08 -19593.39 99999.00 2009-10-25 21:57:56.000 298 26309.65 253.12 -19593.37 88888.00 2009-10-25 21:57:57.000 298 26309.64 253.11 -19593.40 88888.00 2009-10-25 21:57:58.000 298 26309.63 253.05 -19593.40 88888.00 2009-10-25 21:57:59.000 298 26309.59 253.06 -19593.35 88888.00 2009-10-25 21:58:00.000 298 26309.59 253.08 -19593.37 99999.00 2009-10-25 21:58:01.000 298 26309.63 253.12 -19593.40 88888.00 2009-10-25 21:58:02.000 298 26309.60 253.09 -19593.44 88888.00 2009-10-25 21:58:03.000 298 26309.64 253.05 -19593.41 88888.00 2009-10-25 21:58:04.000 298 26309.63 253.03 -19593.41 88888.00 2009-10-25 21:58:05.000 298 26309.63 253.09 -19593.42 99999.00 2009-10-25 21:58:06.000 298 26309.62 253.10 -19593.41 88888.00 2009-10-25 21:58:07.000 298 26309.63 253.06 -19593.39 88888.00 2009-10-25 21:58:08.000 298 26309.58 253.03 -19593.37 88888.00 2009-10-25 21:58:09.000 298 26309.60 253.03 -19593.39 88888.00 2009-10-25 21:58:10.000 298 26309.62 253.06 -19593.46 99999.00 2009-10-25 21:58:11.000 298 26309.63 253.10 -19593.46 88888.00 2009-10-25 21:58:12.000 298 26309.65 253.06 -19593.48 88888.00 2009-10-25 21:58:13.000 298 26309.65 253.05 -19593.47 88888.00 2009-10-25 21:58:14.000 298 26309.64 253.05 -19593.46 88888.00 2009-10-25 21:58:15.000 298 26309.64 253.11 -19593.46 99999.00 2009-10-25 21:58:16.000 298 26309.68 253.12 -19593.46 88888.00 2009-10-25 21:58:17.000 298 26309.67 253.07 -19593.43 88888.00 2009-10-25 21:58:18.000 298 26309.64 253.06 -19593.40 88888.00 2009-10-25 21:58:19.000 298 26309.65 253.07 -19593.45 88888.00 2009-10-25 21:58:20.000 298 26309.67 253.07 -19593.45 99999.00 2009-10-25 21:58:21.000 298 26309.67 253.11 -19593.44 88888.00 2009-10-25 21:58:22.000 298 26309.66 253.13 -19593.45 88888.00 2009-10-25 21:58:23.000 298 26309.68 253.06 -19593.46 88888.00 2009-10-25 21:58:24.000 298 26309.69 253.07 -19593.47 88888.00 2009-10-25 21:58:25.000 298 26309.66 253.14 -19593.46 99999.00 2009-10-25 21:58:26.000 298 26309.67 253.15 -19593.45 88888.00 2009-10-25 21:58:27.000 298 26309.67 253.11 -19593.45 88888.00 2009-10-25 21:58:28.000 298 26309.62 253.06 -19593.46 88888.00 2009-10-25 21:58:29.000 298 26309.67 253.09 -19593.47 88888.00 2009-10-25 21:58:30.000 298 26309.65 253.15 -19593.45 99999.00 2009-10-25 21:58:31.000 298 26309.67 253.17 -19593.48 88888.00 2009-10-25 21:58:32.000 298 26309.67 253.12 -19593.45 88888.00 2009-10-25 21:58:33.000 298 26309.68 253.09 -19593.44 88888.00 2009-10-25 21:58:34.000 298 26309.70 253.09 -19593.43 88888.00 2009-10-25 21:58:35.000 298 26309.70 253.14 -19593.46 99999.00 2009-10-25 21:58:36.000 298 26309.71 253.13 -19593.48 88888.00 2009-10-25 21:58:37.000 298 26309.70 253.07 -19593.48 88888.00 2009-10-25 21:58:38.000 298 26309.70 253.05 -19593.47 88888.00 2009-10-25 21:58:39.000 298 26309.71 253.04 -19593.47 88888.00 2009-10-25 21:58:40.000 298 26309.73 253.06 -19593.47 99999.00 2009-10-25 21:58:41.000 298 26309.76 253.07 -19593.48 88888.00 2009-10-25 21:58:42.000 298 26309.70 253.08 -19593.47 88888.00 2009-10-25 21:58:43.000 298 26309.68 253.03 -19593.44 88888.00 2009-10-25 21:58:44.000 298 26309.72 253.04 -19593.45 88888.00 2009-10-25 21:58:45.000 298 26309.72 253.04 -19593.46 99999.00 2009-10-25 21:58:46.000 298 26309.70 253.07 -19593.48 88888.00 2009-10-25 21:58:47.000 298 26309.66 253.06 -19593.47 88888.00 2009-10-25 21:58:48.000 298 26309.66 253.04 -19593.44 88888.00 2009-10-25 21:58:49.000 298 26309.67 253.04 -19593.43 88888.00 2009-10-25 21:58:50.000 298 26309.67 253.10 -19593.47 99999.00 2009-10-25 21:58:51.000 298 26309.69 253.12 -19593.46 88888.00 2009-10-25 21:58:52.000 298 26309.68 253.13 -19593.46 88888.00 2009-10-25 21:58:53.000 298 26309.68 253.06 -19593.45 88888.00 2009-10-25 21:58:54.000 298 26309.67 253.06 -19593.42 88888.00 2009-10-25 21:58:55.000 298 26309.66 253.09 -19593.45 99999.00 2009-10-25 21:58:56.000 298 26309.65 253.11 -19593.41 88888.00 2009-10-25 21:58:57.000 298 26309.63 253.08 -19593.40 88888.00 2009-10-25 21:58:58.000 298 26309.65 253.01 -19593.39 88888.00 2009-10-25 21:58:59.000 298 26309.63 252.99 -19593.38 88888.00 2009-10-25 21:59:00.000 298 26309.63 253.04 -19593.43 99999.00 2009-10-25 21:59:01.000 298 26309.64 253.08 -19593.46 88888.00 2009-10-25 21:59:02.000 298 26309.65 253.11 -19593.44 88888.00 2009-10-25 21:59:03.000 298 26309.63 253.06 -19593.42 88888.00 2009-10-25 21:59:04.000 298 26309.65 253.06 -19593.41 88888.00 2009-10-25 21:59:05.000 298 26309.66 253.10 -19593.39 99999.00 2009-10-25 21:59:06.000 298 26309.66 253.11 -19593.41 88888.00 2009-10-25 21:59:07.000 298 26309.61 253.08 -19593.44 88888.00 2009-10-25 21:59:08.000 298 26309.60 253.08 -19593.44 88888.00 2009-10-25 21:59:09.000 298 26309.63 253.09 -19593.44 88888.00 2009-10-25 21:59:10.000 298 26309.57 253.10 -19593.43 99999.00 2009-10-25 21:59:11.000 298 26309.59 253.15 -19593.48 88888.00 2009-10-25 21:59:12.000 298 26309.62 253.12 -19593.47 88888.00 2009-10-25 21:59:13.000 298 26309.64 253.10 -19593.44 88888.00 2009-10-25 21:59:14.000 298 26309.66 253.10 -19593.43 88888.00 2009-10-25 21:59:15.000 298 26309.66 253.13 -19593.44 99999.00 2009-10-25 21:59:16.000 298 26309.67 253.18 -19593.45 88888.00 2009-10-25 21:59:17.000 298 26309.65 253.18 -19593.45 88888.00 2009-10-25 21:59:18.000 298 26309.60 253.20 -19593.43 88888.00 2009-10-25 21:59:19.000 298 26309.60 253.16 -19593.43 88888.00 2009-10-25 21:59:20.000 298 26309.65 253.17 -19593.45 99999.00 2009-10-25 21:59:21.000 298 26309.66 253.20 -19593.43 88888.00 2009-10-25 21:59:22.000 298 26309.68 253.17 -19593.43 88888.00 2009-10-25 21:59:23.000 298 26309.64 253.12 -19593.43 88888.00 2009-10-25 21:59:24.000 298 26309.62 253.09 -19593.43 88888.00 2009-10-25 21:59:25.000 298 26309.64 253.12 -19593.44 99999.00 2009-10-25 21:59:26.000 298 26309.63 253.15 -19593.46 88888.00 2009-10-25 21:59:27.000 298 26309.62 253.13 -19593.43 88888.00 2009-10-25 21:59:28.000 298 26309.60 253.08 -19593.38 88888.00 2009-10-25 21:59:29.000 298 26309.59 253.04 -19593.40 88888.00 2009-10-25 21:59:30.000 298 26309.67 253.10 -19593.45 99999.00 2009-10-25 21:59:31.000 298 26309.71 253.12 -19593.45 88888.00 2009-10-25 21:59:32.000 298 26309.69 253.06 -19593.47 88888.00 2009-10-25 21:59:33.000 298 26309.67 253.06 -19593.49 88888.00 2009-10-25 21:59:34.000 298 26309.68 253.07 -19593.52 88888.00 2009-10-25 21:59:35.000 298 26309.68 253.09 -19593.49 99999.00 2009-10-25 21:59:36.000 298 26309.65 253.08 -19593.49 88888.00 2009-10-25 21:59:37.000 298 26309.66 253.06 -19593.49 88888.00 2009-10-25 21:59:38.000 298 26309.66 253.04 -19593.46 88888.00 2009-10-25 21:59:39.000 298 26309.69 253.04 -19593.47 88888.00 2009-10-25 21:59:40.000 298 26309.68 253.04 -19593.48 99999.00 2009-10-25 21:59:41.000 298 26309.69 253.04 -19593.49 88888.00 2009-10-25 21:59:42.000 298 26309.69 253.04 -19593.47 88888.00 2009-10-25 21:59:43.000 298 26309.67 252.99 -19593.46 88888.00 2009-10-25 21:59:44.000 298 26309.67 253.00 -19593.45 88888.00 2009-10-25 21:59:45.000 298 26309.67 253.04 -19593.41 99999.00 2009-10-25 21:59:46.000 298 26309.72 253.08 -19593.47 88888.00 2009-10-25 21:59:47.000 298 26309.74 253.04 -19593.44 88888.00 2009-10-25 21:59:48.000 298 26309.72 253.00 -19593.48 88888.00 2009-10-25 21:59:49.000 298 26309.70 253.03 -19593.48 88888.00 2009-10-25 21:59:50.000 298 26309.69 253.07 -19593.48 99999.00 2009-10-25 21:59:51.000 298 26309.71 253.10 -19593.46 88888.00 2009-10-25 21:59:52.000 298 26309.67 253.07 -19593.43 88888.00 2009-10-25 21:59:53.000 298 26309.69 253.05 -19593.46 88888.00 2009-10-25 21:59:54.000 298 26309.70 253.06 -19593.45 88888.00 2009-10-25 21:59:55.000 298 26309.70 253.08 -19593.47 99999.00 2009-10-25 21:59:56.000 298 26309.72 253.10 -19593.44 88888.00 2009-10-25 21:59:57.000 298 26309.74 253.07 -19593.45 88888.00 2009-10-25 21:59:58.000 298 26309.73 253.12 -19593.45 88888.00 2009-10-25 21:59:59.000 298 26309.70 253.12 -19593.44 88888.00 2009-10-25 22:00:00.000 298 26309.75 253.15 -19593.41 99999.00 2009-10-25 22:00:01.000 298 26309.74 253.18 -19593.42 88888.00 2009-10-25 22:00:02.000 298 26309.72 253.17 -19593.43 88888.00 2009-10-25 22:00:03.000 298 26309.68 253.12 -19593.40 88888.00 2009-10-25 22:00:04.000 298 26309.72 253.12 -19593.42 88888.00 2009-10-25 22:00:05.000 298 26309.72 253.17 -19593.44 99999.00 2009-10-25 22:00:06.000 298 26309.72 253.21 -19593.44 88888.00 2009-10-25 22:00:07.000 298 26309.69 253.16 -19593.43 88888.00 2009-10-25 22:00:08.000 298 26309.67 253.16 -19593.45 88888.00 2009-10-25 22:00:09.000 298 26309.69 253.16 -19593.44 88888.00 2009-10-25 22:00:10.000 298 26309.73 253.17 -19593.43 99999.00 2009-10-25 22:00:11.000 298 26309.73 253.19 -19593.43 88888.00 2009-10-25 22:00:12.000 298 26309.69 253.21 -19593.42 88888.00 2009-10-25 22:00:13.000 298 26309.67 253.19 -19593.39 88888.00 2009-10-25 22:00:14.000 298 26309.66 253.17 -19593.42 88888.00 2009-10-25 22:00:15.000 298 26309.65 253.20 -19593.40 99999.00 2009-10-25 22:00:16.000 298 26309.65 253.22 -19593.44 88888.00 2009-10-25 22:00:17.000 298 26309.67 253.19 -19593.42 88888.00 2009-10-25 22:00:18.000 298 26309.67 253.16 -19593.44 88888.00 2009-10-25 22:00:19.000 298 26309.70 253.16 -19593.47 88888.00 2009-10-25 22:00:20.000 298 26309.71 253.19 -19593.47 99999.00 2009-10-25 22:00:21.000 298 26309.71 253.20 -19593.46 88888.00 2009-10-25 22:00:22.000 298 26309.71 253.18 -19593.46 88888.00 2009-10-25 22:00:23.000 298 26309.69 253.18 -19593.50 88888.00 2009-10-25 22:00:24.000 298 26309.67 253.19 -19593.51 88888.00 2009-10-25 22:00:25.000 298 26309.65 253.22 -19593.53 99999.00 2009-10-25 22:00:26.000 298 26309.64 253.22 -19593.56 88888.00 2009-10-25 22:00:27.000 298 26309.64 253.25 -19593.54 88888.00 2009-10-25 22:00:28.000 298 26309.60 253.23 -19593.51 88888.00 2009-10-25 22:00:29.000 298 26309.61 253.19 -19593.51 88888.00 2009-10-25 22:00:30.000 298 26309.61 253.23 -19593.51 99999.00 2009-10-25 22:00:31.000 298 26309.64 253.25 -19593.52 88888.00 2009-10-25 22:00:32.000 298 26309.65 253.23 -19593.53 88888.00 2009-10-25 22:00:33.000 298 26309.65 253.23 -19593.53 88888.00 2009-10-25 22:00:34.000 298 26309.63 253.24 -19593.54 88888.00 2009-10-25 22:00:35.000 298 26309.65 253.21 -19593.54 99999.00 2009-10-25 22:00:36.000 298 26309.62 253.21 -19593.54 88888.00 2009-10-25 22:00:37.000 298 26309.62 253.19 -19593.51 88888.00 2009-10-25 22:00:38.000 298 26309.62 253.15 -19593.51 88888.00 2009-10-25 22:00:39.000 298 26309.61 253.16 -19593.53 88888.00 2009-10-25 22:00:40.000 298 26309.68 253.18 -19593.53 99999.00 2009-10-25 22:00:41.000 298 26309.63 253.22 -19593.53 88888.00 2009-10-25 22:00:42.000 298 26309.60 253.21 -19593.53 88888.00 2009-10-25 22:00:43.000 298 26309.59 253.20 -19593.52 88888.00 2009-10-25 22:00:44.000 298 26309.59 253.20 -19593.53 88888.00 2009-10-25 22:00:45.000 298 26309.62 253.20 -19593.50 99999.00 2009-10-25 22:00:46.000 298 26309.63 253.25 -19593.52 88888.00 2009-10-25 22:00:47.000 298 26309.63 253.23 -19593.52 88888.00 2009-10-25 22:00:48.000 298 26309.61 253.18 -19593.50 88888.00 2009-10-25 22:00:49.000 298 26309.61 253.18 -19593.46 88888.00 2009-10-25 22:00:50.000 298 26309.60 253.21 -19593.48 99999.00 2009-10-25 22:00:51.000 298 26309.66 253.22 -19593.49 88888.00 2009-10-25 22:00:52.000 298 26309.65 253.22 -19593.50 88888.00 2009-10-25 22:00:53.000 298 26309.62 253.18 -19593.53 88888.00 2009-10-25 22:00:54.000 298 26309.62 253.21 -19593.55 88888.00 2009-10-25 22:00:55.000 298 26309.65 253.22 -19593.55 99999.00 2009-10-25 22:00:56.000 298 26309.65 253.24 -19593.57 88888.00 2009-10-25 22:00:57.000 298 26309.65 253.21 -19593.54 88888.00 2009-10-25 22:00:58.000 298 26309.60 253.16 -19593.55 88888.00 2009-10-25 22:00:59.000 298 26309.60 253.18 -19593.58 88888.00 2009-10-25 22:01:00.000 298 26309.63 253.18 -19593.57 99999.00 2009-10-25 22:01:01.000 298 26309.64 253.22 -19593.58 88888.00 2009-10-25 22:01:02.000 298 26309.63 253.19 -19593.59 88888.00 2009-10-25 22:01:03.000 298 26309.60 253.13 -19593.59 88888.00 2009-10-25 22:01:04.000 298 26309.56 253.12 -19593.61 88888.00 2009-10-25 22:01:05.000 298 26309.51 253.16 -19593.60 99999.00 2009-10-25 22:01:06.000 298 26309.55 253.17 -19593.59 88888.00 2009-10-25 22:01:07.000 298 26309.55 253.16 -19593.61 88888.00 2009-10-25 22:01:08.000 298 26309.55 253.18 -19593.60 88888.00 2009-10-25 22:01:09.000 298 26309.53 253.22 -19593.62 88888.00 2009-10-25 22:01:10.000 298 26309.57 253.25 -19593.62 99999.00 2009-10-25 22:01:11.000 298 26309.57 253.27 -19593.63 88888.00 2009-10-25 22:01:12.000 298 26309.52 253.24 -19593.61 88888.00 2009-10-25 22:01:13.000 298 26309.49 253.22 -19593.57 88888.00 2009-10-25 22:01:14.000 298 26309.47 253.20 -19593.60 88888.00 2009-10-25 22:01:15.000 298 26309.50 253.23 -19593.61 99999.00 2009-10-25 22:01:16.000 298 26309.50 253.23 -19593.62 88888.00 2009-10-25 22:01:17.000 298 26309.48 253.26 -19593.61 88888.00 2009-10-25 22:01:18.000 298 26309.50 253.23 -19593.62 88888.00 2009-10-25 22:01:19.000 298 26309.50 253.18 -19593.63 88888.00 2009-10-25 22:01:20.000 298 26309.48 253.23 -19593.65 99999.00 2009-10-25 22:01:21.000 298 26309.49 253.27 -19593.63 88888.00 2009-10-25 22:01:22.000 298 26309.47 253.26 -19593.61 88888.00 2009-10-25 22:01:23.000 298 26309.47 253.26 -19593.62 88888.00 2009-10-25 22:01:24.000 298 26309.47 253.24 -19593.62 88888.00 2009-10-25 22:01:25.000 298 26309.46 253.29 -19593.59 99999.00 2009-10-25 22:01:26.000 298 26309.49 253.32 -19593.62 88888.00 2009-10-25 22:01:27.000 298 26309.49 253.26 -19593.64 88888.00 2009-10-25 22:01:28.000 298 26309.45 253.21 -19593.64 88888.00 2009-10-25 22:01:29.000 298 26309.44 253.21 -19593.64 88888.00 2009-10-25 22:01:30.000 298 26309.44 253.26 -19593.66 99999.00 2009-10-25 22:01:31.000 298 26309.42 253.23 -19593.65 88888.00 2009-10-25 22:01:32.000 298 26309.44 253.26 -19593.64 88888.00 2009-10-25 22:01:33.000 298 26309.44 253.23 -19593.67 88888.00 2009-10-25 22:01:34.000 298 26309.42 253.21 -19593.67 88888.00 2009-10-25 22:01:35.000 298 26309.40 253.23 -19593.67 99999.00 2009-10-25 22:01:36.000 298 26309.40 253.25 -19593.70 88888.00 2009-10-25 22:01:37.000 298 26309.37 253.24 -19593.68 88888.00 2009-10-25 22:01:38.000 298 26309.36 253.23 -19593.67 88888.00 2009-10-25 22:01:39.000 298 26309.36 253.19 -19593.64 88888.00 2009-10-25 22:01:40.000 298 26309.37 253.20 -19593.66 99999.00 2009-10-25 22:01:41.000 298 26309.36 253.24 -19593.69 88888.00 2009-10-25 22:01:42.000 298 26309.34 253.23 -19593.70 88888.00 2009-10-25 22:01:43.000 298 26309.33 253.21 -19593.69 88888.00 2009-10-25 22:01:44.000 298 26309.32 253.20 -19593.69 88888.00 2009-10-25 22:01:45.000 298 26309.33 253.23 -19593.67 99999.00 2009-10-25 22:01:46.000 298 26309.31 253.24 -19593.66 88888.00 2009-10-25 22:01:47.000 298 26309.30 253.21 -19593.71 88888.00 2009-10-25 22:01:48.000 298 26309.28 253.24 -19593.69 88888.00 2009-10-25 22:01:49.000 298 26309.25 253.22 -19593.68 88888.00 2009-10-25 22:01:50.000 298 26309.26 253.19 -19593.68 99999.00 2009-10-25 22:01:51.000 298 26309.27 253.27 -19593.70 88888.00 2009-10-25 22:01:52.000 298 26309.26 253.25 -19593.71 88888.00 2009-10-25 22:01:53.000 298 26309.26 253.22 -19593.71 88888.00 2009-10-25 22:01:54.000 298 26309.27 253.22 -19593.70 88888.00 2009-10-25 22:01:55.000 298 26309.29 253.24 -19593.71 99999.00 2009-10-25 22:01:56.000 298 26309.28 253.26 -19593.70 88888.00 2009-10-25 22:01:57.000 298 26309.28 253.19 -19593.72 88888.00 2009-10-25 22:01:58.000 298 26309.28 253.17 -19593.68 88888.00 2009-10-25 22:01:59.000 298 26309.26 253.15 -19593.69 88888.00 2009-10-25 22:02:00.000 298 26309.25 253.18 -19593.71 99999.00 2009-10-25 22:02:01.000 298 26309.26 253.20 -19593.70 88888.00 2009-10-25 22:02:02.000 298 26309.28 253.15 -19593.71 88888.00 2009-10-25 22:02:03.000 298 26309.30 253.13 -19593.69 88888.00 2009-10-25 22:02:04.000 298 26309.29 253.13 -19593.67 88888.00 2009-10-25 22:02:05.000 298 26309.28 253.12 -19593.70 99999.00 2009-10-25 22:02:06.000 298 26309.28 253.15 -19593.73 88888.00 2009-10-25 22:02:07.000 298 26309.28 253.13 -19593.69 88888.00 2009-10-25 22:02:08.000 298 26309.26 253.07 -19593.68 88888.00 2009-10-25 22:02:09.000 298 26309.27 253.07 -19593.67 88888.00 2009-10-25 22:02:10.000 298 26309.29 253.12 -19593.69 99999.00 2009-10-25 22:02:11.000 298 26309.32 253.09 -19593.74 88888.00 2009-10-25 22:02:12.000 298 26309.31 253.11 -19593.72 88888.00 2009-10-25 22:02:13.000 298 26309.31 253.10 -19593.70 88888.00 2009-10-25 22:02:14.000 298 26309.32 253.10 -19593.68 88888.00 2009-10-25 22:02:15.000 298 26309.29 253.11 -19593.70 99999.00 2009-10-25 22:02:16.000 298 26309.29 253.10 -19593.71 88888.00 2009-10-25 22:02:17.000 298 26309.29 253.07 -19593.71 88888.00 2009-10-25 22:02:18.000 298 26309.26 253.08 -19593.75 88888.00 2009-10-25 22:02:19.000 298 26309.29 253.10 -19593.71 88888.00 2009-10-25 22:02:20.000 298 26309.32 253.09 -19593.67 99999.00 2009-10-25 22:02:21.000 298 26309.32 253.10 -19593.66 88888.00 2009-10-25 22:02:22.000 298 26309.33 253.12 -19593.68 88888.00 2009-10-25 22:02:23.000 298 26309.33 253.07 -19593.72 88888.00 2009-10-25 22:02:24.000 298 26309.26 253.03 -19593.71 88888.00 2009-10-25 22:02:25.000 298 26309.27 253.04 -19593.70 99999.00 2009-10-25 22:02:26.000 298 26309.29 253.08 -19593.75 88888.00 2009-10-25 22:02:27.000 298 26309.31 253.05 -19593.76 88888.00 2009-10-25 22:02:28.000 298 26309.31 253.03 -19593.78 88888.00 2009-10-25 22:02:29.000 298 26309.33 253.04 -19593.75 88888.00 2009-10-25 22:02:30.000 298 26309.33 253.09 -19593.76 99999.00 2009-10-25 22:02:31.000 298 26309.34 253.11 -19593.79 88888.00 2009-10-25 22:02:32.000 298 26309.33 253.08 -19593.76 88888.00 2009-10-25 22:02:33.000 298 26309.33 253.07 -19593.74 88888.00 2009-10-25 22:02:34.000 298 26309.31 253.09 -19593.78 88888.00 2009-10-25 22:02:35.000 298 26309.32 253.07 -19593.80 99999.00 2009-10-25 22:02:36.000 298 26309.30 253.06 -19593.79 88888.00 2009-10-25 22:02:37.000 298 26309.28 253.06 -19593.78 88888.00 2009-10-25 22:02:38.000 298 26309.31 253.07 -19593.78 88888.00 2009-10-25 22:02:39.000 298 26309.31 253.08 -19593.83 88888.00 2009-10-25 22:02:40.000 298 26309.32 253.12 -19593.83 99999.00 2009-10-25 22:02:41.000 298 26309.36 253.15 -19593.86 88888.00 2009-10-25 22:02:42.000 298 26309.37 253.15 -19593.87 88888.00 2009-10-25 22:02:43.000 298 26309.36 253.07 -19593.83 88888.00 2009-10-25 22:02:44.000 298 26309.33 253.06 -19593.76 88888.00 2009-10-25 22:02:45.000 298 26309.37 253.10 -19593.74 99999.00 2009-10-25 22:02:46.000 298 26309.36 253.12 -19593.77 88888.00 2009-10-25 22:02:47.000 298 26309.36 253.11 -19593.82 88888.00 2009-10-25 22:02:48.000 298 26309.33 253.09 -19593.80 88888.00 2009-10-25 22:02:49.000 298 26309.35 253.10 -19593.77 88888.00 2009-10-25 22:02:50.000 298 26309.33 253.12 -19593.80 99999.00 2009-10-25 22:02:51.000 298 26309.38 253.17 -19593.83 88888.00 2009-10-25 22:02:52.000 298 26309.35 253.14 -19593.79 88888.00 2009-10-25 22:02:53.000 298 26309.32 253.13 -19593.77 88888.00 2009-10-25 22:02:54.000 298 26309.33 253.14 -19593.77 88888.00 2009-10-25 22:02:55.000 298 26309.34 253.18 -19593.79 99999.00 2009-10-25 22:02:56.000 298 26309.37 253.20 -19593.79 88888.00 2009-10-25 22:02:57.000 298 26309.38 253.18 -19593.76 88888.00 2009-10-25 22:02:58.000 298 26309.38 253.18 -19593.76 88888.00 2009-10-25 22:02:59.000 298 26309.38 253.18 -19593.74 88888.00 2009-10-25 22:03:00.000 298 26309.41 253.18 -19593.80 99999.00 2009-10-25 22:03:01.000 298 26309.44 253.23 -19593.81 88888.00 2009-10-25 22:03:02.000 298 26309.43 253.24 -19593.75 88888.00 2009-10-25 22:03:03.000 298 26309.44 253.24 -19593.78 88888.00 2009-10-25 22:03:04.000 298 26309.45 253.23 -19593.79 88888.00 2009-10-25 22:03:05.000 298 26309.44 253.24 -19593.79 99999.00 2009-10-25 22:03:06.000 298 26309.44 253.27 -19593.81 88888.00 2009-10-25 22:03:07.000 298 26309.41 253.28 -19593.82 88888.00 2009-10-25 22:03:08.000 298 26309.42 253.24 -19593.77 88888.00 2009-10-25 22:03:09.000 298 26309.43 253.21 -19593.76 88888.00 2009-10-25 22:03:10.000 298 26309.51 253.30 -19593.77 99999.00 2009-10-25 22:03:11.000 298 26309.51 253.36 -19593.79 88888.00 2009-10-25 22:03:12.000 298 26309.48 253.32 -19593.78 88888.00 2009-10-25 22:03:13.000 298 26309.44 253.26 -19593.76 88888.00 2009-10-25 22:03:14.000 298 26309.44 253.27 -19593.78 88888.00 2009-10-25 22:03:15.000 298 26309.45 253.32 -19593.80 99999.00 2009-10-25 22:03:16.000 298 26309.47 253.32 -19593.80 88888.00 2009-10-25 22:03:17.000 298 26309.44 253.31 -19593.76 88888.00 2009-10-25 22:03:18.000 298 26309.44 253.32 -19593.75 88888.00 2009-10-25 22:03:19.000 298 26309.45 253.31 -19593.75 88888.00 2009-10-25 22:03:20.000 298 26309.44 253.34 -19593.76 99999.00 2009-10-25 22:03:21.000 298 26309.46 253.35 -19593.75 88888.00 2009-10-25 22:03:22.000 298 26309.47 253.31 -19593.76 88888.00 2009-10-25 22:03:23.000 298 26309.47 253.26 -19593.76 88888.00 2009-10-25 22:03:24.000 298 26309.47 253.26 -19593.78 88888.00 2009-10-25 22:03:25.000 298 26309.47 253.26 -19593.78 99999.00 2009-10-25 22:03:26.000 298 26309.45 253.29 -19593.78 88888.00 2009-10-25 22:03:27.000 298 26309.47 253.31 -19593.80 88888.00 2009-10-25 22:03:28.000 298 26309.49 253.29 -19593.77 88888.00 2009-10-25 22:03:29.000 298 26309.53 253.26 -19593.76 88888.00 2009-10-25 22:03:30.000 298 26309.49 253.32 -19593.77 99999.00 2009-10-25 22:03:31.000 298 26309.47 253.31 -19593.79 88888.00 2009-10-25 22:03:32.000 298 26309.47 253.29 -19593.83 88888.00 2009-10-25 22:03:33.000 298 26309.47 253.30 -19593.78 88888.00 2009-10-25 22:03:34.000 298 26309.44 253.28 -19593.78 88888.00 2009-10-25 22:03:35.000 298 26309.42 253.29 -19593.79 99999.00 2009-10-25 22:03:36.000 298 26309.38 253.33 -19593.78 88888.00 2009-10-25 22:03:37.000 298 26309.41 253.29 -19593.77 88888.00 2009-10-25 22:03:38.000 298 26309.38 253.28 -19593.74 88888.00 2009-10-25 22:03:39.000 298 26309.38 253.30 -19593.75 88888.00 2009-10-25 22:03:40.000 298 26309.39 253.33 -19593.77 99999.00 2009-10-25 22:03:41.000 298 26309.43 253.34 -19593.83 88888.00 2009-10-25 22:03:42.000 298 26309.41 253.31 -19593.83 88888.00 2009-10-25 22:03:43.000 298 26309.34 253.29 -19593.79 88888.00 2009-10-25 22:03:44.000 298 26309.33 253.31 -19593.81 88888.00 2009-10-25 22:03:45.000 298 26309.33 253.33 -19593.80 99999.00 2009-10-25 22:03:46.000 298 26309.31 253.35 -19593.80 88888.00 2009-10-25 22:03:47.000 298 26309.28 253.29 -19593.83 88888.00 2009-10-25 22:03:48.000 298 26309.24 253.29 -19593.84 88888.00 2009-10-25 22:03:49.000 298 26309.25 253.27 -19593.84 88888.00 2009-10-25 22:03:50.000 298 26309.22 253.26 -19593.84 99999.00 2009-10-25 22:03:51.000 298 26309.20 253.30 -19593.83 88888.00 2009-10-25 22:03:52.000 298 26309.15 253.30 -19593.82 88888.00 2009-10-25 22:03:53.000 298 26309.11 253.31 -19593.85 88888.00 2009-10-25 22:03:54.000 298 26309.10 253.29 -19593.88 88888.00 2009-10-25 22:03:55.000 298 26309.12 253.27 -19593.85 99999.00 2009-10-25 22:03:56.000 298 26309.10 253.28 -19593.84 88888.00 2009-10-25 22:03:57.000 298 26309.08 253.24 -19593.88 88888.00 2009-10-25 22:03:58.000 298 26309.06 253.22 -19593.88 88888.00 2009-10-25 22:03:59.000 298 26309.06 253.21 -19593.85 88888.00 2009-10-25 22:04:00.000 298 26309.05 253.24 -19593.84 99999.00 2009-10-25 22:04:01.000 298 26309.04 253.25 -19593.87 88888.00 2009-10-25 22:04:02.000 298 26309.04 253.22 -19593.90 88888.00 2009-10-25 22:04:03.000 298 26309.01 253.22 -19593.87 88888.00 2009-10-25 22:04:04.000 298 26308.98 253.22 -19593.88 88888.00 2009-10-25 22:04:05.000 298 26309.01 253.23 -19593.87 99999.00 2009-10-25 22:04:06.000 298 26309.03 253.23 -19593.88 88888.00 2009-10-25 22:04:07.000 298 26308.99 253.20 -19593.90 88888.00 2009-10-25 22:04:08.000 298 26308.98 253.17 -19593.90 88888.00 2009-10-25 22:04:09.000 298 26308.98 253.19 -19593.89 88888.00 2009-10-25 22:04:10.000 298 26308.99 253.22 -19593.89 99999.00 2009-10-25 22:04:11.000 298 26309.01 253.23 -19593.86 88888.00 2009-10-25 22:04:12.000 298 26308.99 253.17 -19593.85 88888.00 2009-10-25 22:04:13.000 298 26308.97 253.14 -19593.88 88888.00 2009-10-25 22:04:14.000 298 26308.96 253.17 -19593.86 88888.00 2009-10-25 22:04:15.000 298 26309.01 253.19 -19593.85 99999.00 2009-10-25 22:04:16.000 298 26308.99 253.20 -19593.88 88888.00 2009-10-25 22:04:17.000 298 26308.97 253.18 -19593.90 88888.00 2009-10-25 22:04:18.000 298 26308.96 253.17 -19593.87 88888.00 2009-10-25 22:04:19.000 298 26308.95 253.18 -19593.91 88888.00 2009-10-25 22:04:20.000 298 26308.97 253.20 -19593.88 99999.00 2009-10-25 22:04:21.000 298 26308.97 253.17 -19593.86 88888.00 2009-10-25 22:04:22.000 298 26308.97 253.13 -19593.91 88888.00 2009-10-25 22:04:23.000 298 26308.99 253.09 -19593.91 88888.00 2009-10-25 22:04:24.000 298 26309.01 253.08 -19593.91 88888.00 2009-10-25 22:04:25.000 298 26309.00 253.11 -19593.88 99999.00 2009-10-25 22:04:26.000 298 26309.05 253.09 -19593.94 88888.00 2009-10-25 22:04:27.000 298 26309.04 253.06 -19593.91 88888.00 2009-10-25 22:04:28.000 298 26309.02 253.04 -19593.90 88888.00 2009-10-25 22:04:29.000 298 26309.05 253.08 -19593.92 88888.00 2009-10-25 22:04:30.000 298 26309.06 253.09 -19593.93 99999.00 2009-10-25 22:04:31.000 298 26309.07 253.10 -19593.90 88888.00 2009-10-25 22:04:32.000 298 26309.08 253.11 -19593.90 88888.00 2009-10-25 22:04:33.000 298 26309.04 253.09 -19593.90 88888.00 2009-10-25 22:04:34.000 298 26309.04 253.10 -19593.91 88888.00 2009-10-25 22:04:35.000 298 26309.05 253.15 -19593.92 99999.00 2009-10-25 22:04:36.000 298 26309.01 253.18 -19593.94 88888.00 2009-10-25 22:04:37.000 298 26309.00 253.11 -19593.95 88888.00 2009-10-25 22:04:38.000 298 26309.02 253.08 -19593.93 88888.00 2009-10-25 22:04:39.000 298 26309.03 253.06 -19593.90 88888.00 2009-10-25 22:04:40.000 298 26309.06 253.08 -19593.94 99999.00 2009-10-25 22:04:41.000 298 26309.08 253.10 -19593.92 88888.00 2009-10-25 22:04:42.000 298 26309.08 253.09 -19593.90 88888.00 2009-10-25 22:04:43.000 298 26309.10 253.08 -19593.87 88888.00 2009-10-25 22:04:44.000 298 26309.11 253.08 -19593.89 88888.00 2009-10-25 22:04:45.000 298 26309.09 253.11 -19593.94 99999.00 2009-10-25 22:04:46.000 298 26309.10 253.13 -19593.97 88888.00 2009-10-25 22:04:47.000 298 26309.09 253.11 -19593.96 88888.00 2009-10-25 22:04:48.000 298 26309.08 253.10 -19593.96 88888.00 2009-10-25 22:04:49.000 298 26309.09 253.10 -19593.94 88888.00 2009-10-25 22:04:50.000 298 26309.07 253.10 -19593.93 99999.00 2009-10-25 22:04:51.000 298 26309.09 253.14 -19593.91 88888.00 2009-10-25 22:04:52.000 298 26309.05 253.11 -19593.93 88888.00 2009-10-25 22:04:53.000 298 26309.07 253.10 -19593.94 88888.00 2009-10-25 22:04:54.000 298 26309.08 253.11 -19593.92 88888.00 2009-10-25 22:04:55.000 298 26309.10 253.13 -19593.94 99999.00 2009-10-25 22:04:56.000 298 26309.07 253.13 -19593.93 88888.00 2009-10-25 22:04:57.000 298 26309.07 253.10 -19593.95 88888.00 2009-10-25 22:04:58.000 298 26309.06 253.08 -19593.91 88888.00 2009-10-25 22:04:59.000 298 26309.04 253.07 -19593.91 88888.00 2009-10-25 22:05:00.000 298 26309.06 253.10 -19593.94 99999.00 2009-10-25 22:05:01.000 298 26309.06 253.14 -19593.98 88888.00 2009-10-25 22:05:02.000 298 26309.03 253.10 -19593.96 88888.00 2009-10-25 22:05:03.000 298 26309.02 253.05 -19593.98 88888.00 2009-10-25 22:05:04.000 298 26309.03 253.06 -19593.98 88888.00 2009-10-25 22:05:05.000 298 26309.01 253.08 -19594.00 99999.00 2009-10-25 22:05:06.000 298 26308.99 253.15 -19593.98 88888.00 2009-10-25 22:05:07.000 298 26309.02 253.13 -19593.98 88888.00 2009-10-25 22:05:08.000 298 26309.00 253.08 -19593.99 88888.00 2009-10-25 22:05:09.000 298 26309.02 253.08 -19593.99 88888.00 2009-10-25 22:05:10.000 298 26308.99 253.09 -19593.99 99999.00 2009-10-25 22:05:11.000 298 26309.01 253.13 -19594.06 88888.00 2009-10-25 22:05:12.000 298 26309.01 253.12 -19594.04 88888.00 2009-10-25 22:05:13.000 298 26308.99 253.11 -19594.06 88888.00 2009-10-25 22:05:14.000 298 26308.99 253.14 -19594.05 88888.00 2009-10-25 22:05:15.000 298 26308.99 253.14 -19594.06 99999.00 2009-10-25 22:05:16.000 298 26309.00 253.14 -19594.05 88888.00 2009-10-25 22:05:17.000 298 26308.99 253.13 -19594.03 88888.00 2009-10-25 22:05:18.000 298 26309.00 253.13 -19594.04 88888.00 2009-10-25 22:05:19.000 298 26308.98 253.13 -19594.05 88888.00 2009-10-25 22:05:20.000 298 26308.98 253.15 -19594.06 99999.00 2009-10-25 22:05:21.000 298 26308.98 253.16 -19594.08 88888.00 2009-10-25 22:05:22.000 298 26308.94 253.10 -19594.07 88888.00 2009-10-25 22:05:23.000 298 26308.96 253.08 -19594.03 88888.00 2009-10-25 22:05:24.000 298 26308.99 253.11 -19594.01 88888.00 2009-10-25 22:05:25.000 298 26308.97 253.14 -19594.02 99999.00 2009-10-25 22:05:26.000 298 26308.96 253.19 -19594.05 88888.00 2009-10-25 22:05:27.000 298 26308.97 253.17 -19594.05 88888.00 2009-10-25 22:05:28.000 298 26308.98 253.14 -19594.05 88888.00 2009-10-25 22:05:29.000 298 26308.97 253.14 -19594.06 88888.00 2009-10-25 22:05:30.000 298 26308.97 253.17 -19594.10 99999.00 2009-10-25 22:05:31.000 298 26308.99 253.17 -19594.11 88888.00 2009-10-25 22:05:32.000 298 26308.97 253.16 -19594.05 88888.00 2009-10-25 22:05:33.000 298 26308.97 253.17 -19594.04 88888.00 2009-10-25 22:05:34.000 298 26308.94 253.19 -19594.09 88888.00 2009-10-25 22:05:35.000 298 26308.98 253.22 -19594.12 99999.00 2009-10-25 22:05:36.000 298 26309.01 253.23 -19594.13 88888.00 2009-10-25 22:05:37.000 298 26309.01 253.21 -19594.09 88888.00 2009-10-25 22:05:38.000 298 26308.97 253.14 -19594.08 88888.00 2009-10-25 22:05:39.000 298 26308.96 253.08 -19594.11 88888.00 2009-10-25 22:05:40.000 298 26309.00 253.13 -19594.06 99999.00 2009-10-25 22:05:41.000 298 26309.02 253.17 -19594.06 88888.00 2009-10-25 22:05:42.000 298 26308.99 253.18 -19594.07 88888.00 2009-10-25 22:05:43.000 298 26308.96 253.15 -19594.12 88888.00 2009-10-25 22:05:44.000 298 26308.93 253.14 -19594.12 88888.00 2009-10-25 22:05:45.000 298 26308.92 253.17 -19594.10 99999.00 2009-10-25 22:05:46.000 298 26308.96 253.20 -19594.11 88888.00 2009-10-25 22:05:47.000 298 26308.96 253.15 -19594.12 88888.00 2009-10-25 22:05:48.000 298 26308.96 253.14 -19594.07 88888.00 2009-10-25 22:05:49.000 298 26308.95 253.12 -19594.06 88888.00 2009-10-25 22:05:50.000 298 26308.97 253.12 -19594.06 99999.00 2009-10-25 22:05:51.000 298 26308.97 253.15 -19594.05 88888.00 2009-10-25 22:05:52.000 298 26308.97 253.14 -19594.04 88888.00 2009-10-25 22:05:53.000 298 26308.97 253.13 -19594.05 88888.00 2009-10-25 22:05:54.000 298 26308.95 253.11 -19594.05 88888.00 2009-10-25 22:05:55.000 298 26308.96 253.08 -19594.08 99999.00 2009-10-25 22:05:56.000 298 26308.97 253.08 -19594.07 88888.00 2009-10-25 22:05:57.000 298 26308.95 253.08 -19594.05 88888.00 2009-10-25 22:05:58.000 298 26308.98 253.08 -19594.04 88888.00 2009-10-25 22:05:59.000 298 26308.98 253.07 -19594.03 88888.00 2009-10-25 22:06:00.000 298 26308.98 253.05 -19594.02 99999.00 2009-10-25 22:06:01.000 298 26309.00 253.05 -19594.04 88888.00 2009-10-25 22:06:02.000 298 26309.00 253.05 -19594.04 88888.00 2009-10-25 22:06:03.000 298 26308.99 253.00 -19594.07 88888.00 2009-10-25 22:06:04.000 298 26308.99 252.97 -19594.08 88888.00 2009-10-25 22:06:05.000 298 26308.98 252.99 -19594.08 99999.00 2009-10-25 22:06:06.000 298 26308.99 253.07 -19594.09 88888.00 2009-10-25 22:06:07.000 298 26308.99 253.03 -19594.08 88888.00 2009-10-25 22:06:08.000 298 26308.97 253.02 -19594.12 88888.00 2009-10-25 22:06:09.000 298 26308.95 253.04 -19594.11 88888.00 2009-10-25 22:06:10.000 298 26308.95 253.08 -19594.13 99999.00 2009-10-25 22:06:11.000 298 26308.99 253.07 -19594.19 88888.00 2009-10-25 22:06:12.000 298 26308.99 253.09 -19594.15 88888.00 2009-10-25 22:06:13.000 298 26308.99 253.06 -19594.15 88888.00 2009-10-25 22:06:14.000 298 26308.97 253.05 -19594.13 88888.00 2009-10-25 22:06:15.000 298 26308.97 253.06 -19594.09 99999.00 2009-10-25 22:06:16.000 298 26308.97 253.06 -19594.11 88888.00 2009-10-25 22:06:17.000 298 26308.96 253.02 -19594.13 88888.00 2009-10-25 22:06:18.000 298 26308.99 253.03 -19594.13 88888.00 2009-10-25 22:06:19.000 298 26308.97 253.02 -19594.10 88888.00 2009-10-25 22:06:20.000 298 26308.97 253.05 -19594.13 99999.00 2009-10-25 22:06:21.000 298 26309.00 253.08 -19594.15 88888.00 2009-10-25 22:06:22.000 298 26308.97 253.07 -19594.15 88888.00 2009-10-25 22:06:23.000 298 26308.95 253.03 -19594.17 88888.00 2009-10-25 22:06:24.000 298 26308.95 253.02 -19594.15 88888.00 2009-10-25 22:06:25.000 298 26308.97 253.05 -19594.15 99999.00 2009-10-25 22:06:26.000 298 26309.00 253.09 -19594.15 88888.00 2009-10-25 22:06:27.000 298 26309.01 253.07 -19594.10 88888.00 2009-10-25 22:06:28.000 298 26309.01 253.04 -19594.06 88888.00 2009-10-25 22:06:29.000 298 26309.00 253.04 -19594.09 88888.00 2009-10-25 22:06:30.000 298 26308.97 253.06 -19594.14 99999.00 2009-10-25 22:06:31.000 298 26308.97 253.05 -19594.14 88888.00 2009-10-25 22:06:32.000 298 26308.97 253.05 -19594.14 88888.00 2009-10-25 22:06:33.000 298 26309.00 253.05 -19594.15 88888.00 2009-10-25 22:06:34.000 298 26308.97 253.02 -19594.12 88888.00 2009-10-25 22:06:35.000 298 26308.97 253.02 -19594.15 99999.00 2009-10-25 22:06:36.000 298 26308.97 253.07 -19594.19 88888.00 2009-10-25 22:06:37.000 298 26308.98 253.05 -19594.16 88888.00 2009-10-25 22:06:38.000 298 26309.02 253.02 -19594.15 88888.00 2009-10-25 22:06:39.000 298 26309.01 253.01 -19594.15 88888.00 2009-10-25 22:06:40.000 298 26309.00 253.03 -19594.17 99999.00 2009-10-25 22:06:41.000 298 26309.04 253.03 -19594.16 88888.00 2009-10-25 22:06:42.000 298 26309.04 253.00 -19594.14 88888.00 2009-10-25 22:06:43.000 298 26309.03 252.98 -19594.14 88888.00 2009-10-25 22:06:44.000 298 26309.01 253.00 -19594.13 88888.00 2009-10-25 22:06:45.000 298 26309.04 253.03 -19594.18 99999.00 2009-10-25 22:06:46.000 298 26309.03 253.04 -19594.20 88888.00 2009-10-25 22:06:47.000 298 26309.04 253.02 -19594.18 88888.00 2009-10-25 22:06:48.000 298 26309.09 252.95 -19594.15 88888.00 2009-10-25 22:06:49.000 298 26309.10 252.94 -19594.18 88888.00 2009-10-25 22:06:50.000 298 26309.08 252.94 -19594.17 99999.00 2009-10-25 22:06:51.000 298 26309.06 252.99 -19594.16 88888.00 2009-10-25 22:06:52.000 298 26309.06 252.99 -19594.15 88888.00 2009-10-25 22:06:53.000 298 26309.08 252.97 -19594.13 88888.00 2009-10-25 22:06:54.000 298 26309.09 252.92 -19594.16 88888.00 2009-10-25 22:06:55.000 298 26309.10 252.97 -19594.16 99999.00 2009-10-25 22:06:56.000 298 26309.13 252.95 -19594.14 88888.00 2009-10-25 22:06:57.000 298 26309.15 252.94 -19594.14 88888.00 2009-10-25 22:06:58.000 298 26309.15 252.94 -19594.16 88888.00 2009-10-25 22:06:59.000 298 26309.11 253.00 -19594.14 88888.00 2009-10-25 22:07:00.000 298 26309.15 253.03 -19594.12 99999.00 2009-10-25 22:07:01.000 298 26309.16 253.04 -19594.15 88888.00 2009-10-25 22:07:02.000 298 26309.17 253.00 -19594.20 88888.00 2009-10-25 22:07:03.000 298 26309.14 252.96 -19594.17 88888.00 2009-10-25 22:07:04.000 298 26309.13 252.95 -19594.20 88888.00 2009-10-25 22:07:05.000 298 26309.13 252.99 -19594.17 99999.00 2009-10-25 22:07:06.000 298 26309.17 253.04 -19594.15 88888.00 2009-10-25 22:07:07.000 298 26309.20 253.04 -19594.16 88888.00 2009-10-25 22:07:08.000 298 26309.15 253.02 -19594.17 88888.00 2009-10-25 22:07:09.000 298 26309.17 253.04 -19594.13 88888.00 2009-10-25 22:07:10.000 298 26309.17 253.08 -19594.18 99999.00 2009-10-25 22:07:11.000 298 26309.15 253.11 -19594.20 88888.00 2009-10-25 22:07:12.000 298 26309.17 253.07 -19594.20 88888.00 2009-10-25 22:07:13.000 298 26309.17 253.05 -19594.17 88888.00 2009-10-25 22:07:14.000 298 26309.15 253.05 -19594.17 88888.00 2009-10-25 22:07:15.000 298 26309.16 253.09 -19594.18 99999.00 2009-10-25 22:07:16.000 298 26309.16 253.11 -19594.19 88888.00 2009-10-25 22:07:17.000 298 26309.13 253.14 -19594.20 88888.00 2009-10-25 22:07:18.000 298 26309.10 253.12 -19594.18 88888.00 2009-10-25 22:07:19.000 298 26309.13 253.08 -19594.17 88888.00 2009-10-25 22:07:20.000 298 26309.11 253.10 -19594.16 99999.00 2009-10-25 22:07:21.000 298 26309.11 253.08 -19594.18 88888.00 2009-10-25 22:07:22.000 298 26309.08 253.07 -19594.21 88888.00 2009-10-25 22:07:23.000 298 26309.08 253.09 -19594.21 88888.00 2009-10-25 22:07:24.000 298 26309.06 253.09 -19594.19 88888.00 2009-10-25 22:07:25.000 298 26309.09 253.13 -19594.20 99999.00 2009-10-25 22:07:26.000 298 26309.09 253.15 -19594.21 88888.00 2009-10-25 22:07:27.000 298 26309.10 253.14 -19594.21 88888.00 2009-10-25 22:07:28.000 298 26309.08 253.10 -19594.22 88888.00 2009-10-25 22:07:29.000 298 26309.04 253.12 -19594.21 88888.00 2009-10-25 22:07:30.000 298 26309.05 253.12 -19594.23 99999.00 2009-10-25 22:07:31.000 298 26309.04 253.18 -19594.22 88888.00 2009-10-25 22:07:32.000 298 26309.01 253.18 -19594.23 88888.00 2009-10-25 22:07:33.000 298 26308.98 253.15 -19594.25 88888.00 2009-10-25 22:07:34.000 298 26309.00 253.14 -19594.24 88888.00 2009-10-25 22:07:35.000 298 26309.00 253.15 -19594.25 99999.00 2009-10-25 22:07:36.000 298 26309.02 253.15 -19594.24 88888.00 2009-10-25 22:07:37.000 298 26309.03 253.10 -19594.22 88888.00 2009-10-25 22:07:38.000 298 26309.03 253.08 -19594.24 88888.00 2009-10-25 22:07:39.000 298 26308.98 253.07 -19594.22 88888.00 2009-10-25 22:07:40.000 298 26308.99 253.04 -19594.23 99999.00 2009-10-25 22:07:41.000 298 26309.01 253.09 -19594.24 88888.00 2009-10-25 22:07:42.000 298 26309.00 253.10 -19594.20 88888.00 2009-10-25 22:07:43.000 298 26308.98 253.09 -19594.17 88888.00 2009-10-25 22:07:44.000 298 26308.97 253.10 -19594.18 88888.00 2009-10-25 22:07:45.000 298 26308.97 253.11 -19594.23 99999.00 2009-10-25 22:07:46.000 298 26308.97 253.13 -19594.23 88888.00 2009-10-25 22:07:47.000 298 26308.98 253.10 -19594.22 88888.00 2009-10-25 22:07:48.000 298 26309.01 253.10 -19594.21 88888.00 2009-10-25 22:07:49.000 298 26309.02 253.11 -19594.23 88888.00 2009-10-25 22:07:50.000 298 26309.05 253.18 -19594.25 99999.00 2009-10-25 22:07:51.000 298 26309.06 253.19 -19594.26 88888.00 2009-10-25 22:07:52.000 298 26309.09 253.15 -19594.27 88888.00 2009-10-25 22:07:53.000 298 26309.06 253.10 -19594.25 88888.00 2009-10-25 22:07:54.000 298 26309.04 253.10 -19594.26 88888.00 2009-10-25 22:07:55.000 298 26309.05 253.14 -19594.27 99999.00 2009-10-25 22:07:56.000 298 26309.09 253.18 -19594.31 88888.00 2009-10-25 22:07:57.000 298 26309.12 253.15 -19594.26 88888.00 2009-10-25 22:07:58.000 298 26309.13 253.15 -19594.26 88888.00 2009-10-25 22:07:59.000 298 26309.11 253.15 -19594.25 88888.00 2009-10-25 22:08:00.000 298 26309.08 253.16 -19594.25 99999.00 2009-10-25 22:08:01.000 298 26309.10 253.18 -19594.29 88888.00 2009-10-25 22:08:02.000 298 26309.09 253.15 -19594.25 88888.00 2009-10-25 22:08:03.000 298 26309.10 253.14 -19594.29 88888.00 2009-10-25 22:08:04.000 298 26309.11 253.13 -19594.31 88888.00 2009-10-25 22:08:05.000 298 26309.12 253.16 -19594.29 99999.00 2009-10-25 22:08:06.000 298 26309.12 253.14 -19594.30 88888.00 2009-10-25 22:08:07.000 298 26309.10 253.12 -19594.28 88888.00 2009-10-25 22:08:08.000 298 26309.11 253.11 -19594.25 88888.00 2009-10-25 22:08:09.000 298 26309.09 253.13 -19594.27 88888.00 2009-10-25 22:08:10.000 298 26309.13 253.13 -19594.28 99999.00 2009-10-25 22:08:11.000 298 26309.15 253.18 -19594.29 88888.00 2009-10-25 22:08:12.000 298 26309.16 253.17 -19594.29 88888.00 2009-10-25 22:08:13.000 298 26309.15 253.16 -19594.30 88888.00 2009-10-25 22:08:14.000 298 26309.16 253.15 -19594.28 88888.00 2009-10-25 22:08:15.000 298 26309.17 253.21 -19594.29 99999.00 2009-10-25 22:08:16.000 298 26309.19 253.21 -19594.30 88888.00 2009-10-25 22:08:17.000 298 26309.22 253.16 -19594.26 88888.00 2009-10-25 22:08:18.000 298 26309.23 253.14 -19594.26 88888.00 2009-10-25 22:08:19.000 298 26309.21 253.15 -19594.26 88888.00 2009-10-25 22:08:20.000 298 26309.23 253.19 -19594.29 99999.00 2009-10-25 22:08:21.000 298 26309.22 253.21 -19594.28 88888.00 2009-10-25 22:08:22.000 298 26309.22 253.19 -19594.28 88888.00 2009-10-25 22:08:23.000 298 26309.25 253.15 -19594.26 88888.00 2009-10-25 22:08:24.000 298 26309.23 253.15 -19594.26 88888.00 2009-10-25 22:08:25.000 298 26309.23 253.19 -19594.26 99999.00 2009-10-25 22:08:26.000 298 26309.26 253.22 -19594.27 88888.00 2009-10-25 22:08:27.000 298 26309.26 253.16 -19594.31 88888.00 2009-10-25 22:08:28.000 298 26309.25 253.10 -19594.30 88888.00 2009-10-25 22:08:29.000 298 26309.22 253.10 -19594.28 88888.00 2009-10-25 22:08:30.000 298 26309.28 253.14 -19594.29 99999.00 2009-10-25 22:08:31.000 298 26309.31 253.17 -19594.30 88888.00 2009-10-25 22:08:32.000 298 26309.29 253.16 -19594.29 88888.00 2009-10-25 22:08:33.000 298 26309.29 253.13 -19594.33 88888.00 2009-10-25 22:08:34.000 298 26309.28 253.15 -19594.32 88888.00 2009-10-25 22:08:35.000 298 26309.27 253.18 -19594.30 99999.00 2009-10-25 22:08:36.000 298 26309.28 253.25 -19594.31 88888.00 2009-10-25 22:08:37.000 298 26309.28 253.22 -19594.31 88888.00 2009-10-25 22:08:38.000 298 26309.27 253.18 -19594.32 88888.00 2009-10-25 22:08:39.000 298 26309.24 253.15 -19594.33 88888.00 2009-10-25 22:08:40.000 298 26309.25 253.14 -19594.31 99999.00 2009-10-25 22:08:41.000 298 26309.28 253.15 -19594.32 88888.00 2009-10-25 22:08:42.000 298 26309.33 253.14 -19594.33 88888.00 2009-10-25 22:08:43.000 298 26309.36 253.13 -19594.32 88888.00 2009-10-25 22:08:44.000 298 26309.36 253.17 -19594.32 88888.00 2009-10-25 22:08:45.000 298 26309.39 253.19 -19594.33 99999.00 2009-10-25 22:08:46.000 298 26309.38 253.25 -19594.32 88888.00 2009-10-25 22:08:47.000 298 26309.40 253.22 -19594.32 88888.00 2009-10-25 22:08:48.000 298 26309.39 253.18 -19594.34 88888.00 2009-10-25 22:08:49.000 298 26309.40 253.18 -19594.34 88888.00 2009-10-25 22:08:50.000 298 26309.38 253.24 -19594.32 99999.00 2009-10-25 22:08:51.000 298 26309.39 253.26 -19594.34 88888.00 2009-10-25 22:08:52.000 298 26309.38 253.21 -19594.34 88888.00 2009-10-25 22:08:53.000 298 26309.39 253.20 -19594.33 88888.00 2009-10-25 22:08:54.000 298 26309.41 253.21 -19594.32 88888.00 2009-10-25 22:08:55.000 298 26309.43 253.20 -19594.34 99999.00 2009-10-25 22:08:56.000 298 26309.44 253.20 -19594.37 88888.00 2009-10-25 22:08:57.000 298 26309.46 253.16 -19594.39 88888.00 2009-10-25 22:08:58.000 298 26309.42 253.12 -19594.39 88888.00 2009-10-25 22:08:59.000 298 26309.42 253.14 -19594.39 88888.00 2009-10-25 22:09:00.000 298 26309.41 253.19 -19594.35 99999.00 2009-10-25 22:09:01.000 298 26309.42 253.21 -19594.36 88888.00 2009-10-25 22:09:02.000 298 26309.41 253.18 -19594.37 88888.00 2009-10-25 22:09:03.000 298 26309.39 253.17 -19594.38 88888.00 2009-10-25 22:09:04.000 298 26309.39 253.13 -19594.32 88888.00 2009-10-25 22:09:05.000 298 26309.40 253.17 -19594.33 99999.00 2009-10-25 22:09:06.000 298 26309.40 253.25 -19594.37 88888.00 2009-10-25 22:09:07.000 298 26309.41 253.25 -19594.38 88888.00 2009-10-25 22:09:08.000 298 26309.38 253.20 -19594.38 88888.00 2009-10-25 22:09:09.000 298 26309.34 253.20 -19594.35 88888.00 2009-10-25 22:09:10.000 298 26309.36 253.20 -19594.37 99999.00 2009-10-25 22:09:11.000 298 26309.39 253.19 -19594.41 88888.00 2009-10-25 22:09:12.000 298 26309.37 253.18 -19594.40 88888.00 2009-10-25 22:09:13.000 298 26309.39 253.13 -19594.40 88888.00 2009-10-25 22:09:14.000 298 26309.38 253.14 -19594.35 88888.00 2009-10-25 22:09:15.000 298 26309.40 253.22 -19594.37 99999.00 2009-10-25 22:09:16.000 298 26309.39 253.26 -19594.41 88888.00 2009-10-25 22:09:17.000 298 26309.38 253.26 -19594.41 88888.00 2009-10-25 22:09:18.000 298 26309.37 253.23 -19594.44 88888.00 2009-10-25 22:09:19.000 298 26309.34 253.25 -19594.40 88888.00 2009-10-25 22:09:20.000 298 26309.33 253.29 -19594.37 99999.00 2009-10-25 22:09:21.000 298 26309.34 253.31 -19594.40 88888.00 2009-10-25 22:09:22.000 298 26309.29 253.27 -19594.39 88888.00 2009-10-25 22:09:23.000 298 26309.29 253.26 -19594.39 88888.00 2009-10-25 22:09:24.000 298 26309.29 253.25 -19594.39 88888.00 2009-10-25 22:09:25.000 298 26309.31 253.26 -19594.42 99999.00 2009-10-25 22:09:26.000 298 26309.27 253.30 -19594.45 88888.00 2009-10-25 22:09:27.000 298 26309.26 253.27 -19594.44 88888.00 2009-10-25 22:09:28.000 298 26309.23 253.25 -19594.41 88888.00 2009-10-25 22:09:29.000 298 26309.20 253.29 -19594.36 88888.00 2009-10-25 22:09:30.000 298 26309.20 253.32 -19594.40 99999.00 2009-10-25 22:09:31.000 298 26309.21 253.29 -19594.42 88888.00 2009-10-25 22:09:32.000 298 26309.24 253.28 -19594.42 88888.00 2009-10-25 22:09:33.000 298 26309.24 253.28 -19594.42 88888.00 2009-10-25 22:09:34.000 298 26309.21 253.24 -19594.42 88888.00 2009-10-25 22:09:35.000 298 26309.19 253.28 -19594.42 99999.00 2009-10-25 22:09:36.000 298 26309.17 253.31 -19594.44 88888.00 2009-10-25 22:09:37.000 298 26309.20 253.28 -19594.42 88888.00 2009-10-25 22:09:38.000 298 26309.22 253.28 -19594.41 88888.00 2009-10-25 22:09:39.000 298 26309.21 253.28 -19594.40 88888.00 2009-10-25 22:09:40.000 298 26309.22 253.29 -19594.39 99999.00 2009-10-25 22:09:41.000 298 26309.24 253.32 -19594.41 88888.00 2009-10-25 22:09:42.000 298 26309.23 253.25 -19594.44 88888.00 2009-10-25 22:09:43.000 298 26309.22 253.22 -19594.43 88888.00 2009-10-25 22:09:44.000 298 26309.23 253.23 -19594.46 88888.00 2009-10-25 22:09:45.000 298 26309.25 253.27 -19594.49 99999.00 2009-10-25 22:09:46.000 298 26309.26 253.33 -19594.49 88888.00 2009-10-25 22:09:47.000 298 26309.27 253.28 -19594.48 88888.00 2009-10-25 22:09:48.000 298 26309.24 253.28 -19594.47 88888.00 2009-10-25 22:09:49.000 298 26309.25 253.30 -19594.49 88888.00 2009-10-25 22:09:50.000 298 26309.28 253.29 -19594.50 99999.00 2009-10-25 22:09:51.000 298 26309.27 253.30 -19594.48 88888.00 2009-10-25 22:09:52.000 298 26309.29 253.27 -19594.47 88888.00 2009-10-25 22:09:53.000 298 26309.31 253.24 -19594.45 88888.00 2009-10-25 22:09:54.000 298 26309.34 253.22 -19594.45 88888.00 2009-10-25 22:09:55.000 298 26309.35 253.25 -19594.46 99999.00 2009-10-25 22:09:56.000 298 26309.30 253.27 -19594.45 88888.00 2009-10-25 22:09:57.000 298 26309.29 253.21 -19594.42 88888.00 2009-10-25 22:09:58.000 298 26309.31 253.19 -19594.41 88888.00 2009-10-25 22:09:59.000 298 26309.31 253.20 -19594.43 88888.00 2009-10-25 22:10:00.000 298 26309.33 253.20 -19594.46 99999.00 2009-10-25 22:10:01.000 298 26309.32 253.19 -19594.47 88888.00 2009-10-25 22:10:02.000 298 26309.32 253.18 -19594.43 88888.00 2009-10-25 22:10:03.000 298 26309.31 253.18 -19594.44 88888.00 2009-10-25 22:10:04.000 298 26309.35 253.18 -19594.44 88888.00 2009-10-25 22:10:05.000 298 26309.33 253.19 -19594.44 99999.00 2009-10-25 22:10:06.000 298 26309.33 253.23 -19594.42 88888.00 2009-10-25 22:10:07.000 298 26309.31 253.20 -19594.43 88888.00 2009-10-25 22:10:08.000 298 26309.32 253.17 -19594.43 88888.00 2009-10-25 22:10:09.000 298 26309.34 253.15 -19594.43 88888.00 2009-10-25 22:10:10.000 298 26309.32 253.18 -19594.42 99999.00 2009-10-25 22:10:11.000 298 26309.29 253.21 -19594.42 88888.00 2009-10-25 22:10:12.000 298 26309.26 253.24 -19594.45 88888.00 2009-10-25 22:10:13.000 298 26309.24 253.20 -19594.47 88888.00 2009-10-25 22:10:14.000 298 26309.21 253.21 -19594.49 88888.00 2009-10-25 22:10:15.000 298 26309.28 253.21 -19594.54 99999.00 2009-10-25 22:10:16.000 298 26309.29 253.21 -19594.51 88888.00 2009-10-25 22:10:17.000 298 26309.25 253.21 -19594.51 88888.00 2009-10-25 22:10:18.000 298 26309.22 253.17 -19594.52 88888.00 2009-10-25 22:10:19.000 298 26309.21 253.14 -19594.50 88888.00 2009-10-25 22:10:20.000 298 26309.24 253.17 -19594.52 99999.00 2009-10-25 22:10:21.000 298 26309.24 253.24 -19594.51 88888.00 2009-10-25 22:10:22.000 298 26309.21 253.23 -19594.51 88888.00 2009-10-25 22:10:23.000 298 26309.20 253.18 -19594.50 88888.00 2009-10-25 22:10:24.000 298 26309.19 253.18 -19594.48 88888.00 2009-10-25 22:10:25.000 298 26309.23 253.22 -19594.50 99999.00 2009-10-25 22:10:26.000 298 26309.25 253.23 -19594.46 88888.00 2009-10-25 22:10:27.000 298 26309.22 253.21 -19594.49 88888.00 2009-10-25 22:10:28.000 298 26309.20 253.20 -19594.51 88888.00 2009-10-25 22:10:29.000 298 26309.17 253.19 -19594.50 88888.00 2009-10-25 22:10:30.000 298 26309.13 253.21 -19594.53 99999.00 2009-10-25 22:10:31.000 298 26309.15 253.22 -19594.54 88888.00 2009-10-25 22:10:32.000 298 26309.16 253.19 -19594.57 88888.00 2009-10-25 22:10:33.000 298 26309.11 253.19 -19594.53 88888.00 2009-10-25 22:10:34.000 298 26309.12 253.18 -19594.53 88888.00 2009-10-25 22:10:35.000 298 26309.13 253.23 -19594.57 99999.00 2009-10-25 22:10:36.000 298 26309.14 253.24 -19594.58 88888.00 2009-10-25 22:10:37.000 298 26309.10 253.20 -19594.56 88888.00 2009-10-25 22:10:38.000 298 26309.10 253.19 -19594.61 88888.00 2009-10-25 22:10:39.000 298 26309.09 253.19 -19594.62 88888.00 2009-10-25 22:10:40.000 298 26309.10 253.24 -19594.61 99999.00 2009-10-25 22:10:41.000 298 26309.09 253.28 -19594.60 88888.00 2009-10-25 22:10:42.000 298 26309.08 253.26 -19594.57 88888.00 2009-10-25 22:10:43.000 298 26309.06 253.27 -19594.55 88888.00 2009-10-25 22:10:44.000 298 26309.06 253.27 -19594.56 88888.00 2009-10-25 22:10:45.000 298 26309.05 253.26 -19594.54 99999.00 2009-10-25 22:10:46.000 298 26309.08 253.27 -19594.56 88888.00 2009-10-25 22:10:47.000 298 26309.07 253.27 -19594.57 88888.00 2009-10-25 22:10:48.000 298 26309.09 253.24 -19594.58 88888.00 2009-10-25 22:10:49.000 298 26309.06 253.22 -19594.56 88888.00 2009-10-25 22:10:50.000 298 26309.07 253.24 -19594.58 99999.00 2009-10-25 22:10:51.000 298 26309.06 253.21 -19594.58 88888.00 2009-10-25 22:10:52.000 298 26309.04 253.19 -19594.58 88888.00 2009-10-25 22:10:53.000 298 26309.03 253.19 -19594.59 88888.00 2009-10-25 22:10:54.000 298 26309.06 253.22 -19594.60 88888.00 2009-10-25 22:10:55.000 298 26309.07 253.24 -19594.63 99999.00 2009-10-25 22:10:56.000 298 26309.06 253.27 -19594.63 88888.00 2009-10-25 22:10:57.000 298 26309.03 253.27 -19594.61 88888.00 2009-10-25 22:10:58.000 298 26309.00 253.17 -19594.58 88888.00 2009-10-25 22:10:59.000 298 26309.04 253.16 -19594.56 88888.00 2009-10-25 22:11:00.000 298 26309.04 253.20 -19594.63 99999.00 2009-10-25 22:11:01.000 298 26309.06 253.23 -19594.65 88888.00 2009-10-25 22:11:02.000 298 26309.03 253.24 -19594.67 88888.00 2009-10-25 22:11:03.000 298 26309.03 253.20 -19594.65 88888.00 2009-10-25 22:11:04.000 298 26309.03 253.16 -19594.65 88888.00 2009-10-25 22:11:05.000 298 26309.03 253.17 -19594.62 99999.00 2009-10-25 22:11:06.000 298 26309.06 253.16 -19594.60 88888.00 2009-10-25 22:11:07.000 298 26309.02 253.11 -19594.60 88888.00 2009-10-25 22:11:08.000 298 26309.02 253.11 -19594.62 88888.00 2009-10-25 22:11:09.000 298 26309.03 253.10 -19594.67 88888.00 2009-10-25 22:11:10.000 298 26309.01 253.17 -19594.67 99999.00 2009-10-25 22:11:11.000 298 26309.00 253.18 -19594.65 88888.00 2009-10-25 22:11:12.000 298 26308.97 253.12 -19594.69 88888.00 2009-10-25 22:11:13.000 298 26308.97 253.10 -19594.71 88888.00 2009-10-25 22:11:14.000 298 26308.96 253.11 -19594.71 88888.00 2009-10-25 22:11:15.000 298 26308.97 253.13 -19594.67 99999.00 2009-10-25 22:11:16.000 298 26309.02 253.16 -19594.68 88888.00 2009-10-25 22:11:17.000 298 26309.04 253.14 -19594.70 88888.00 2009-10-25 22:11:18.000 298 26309.02 253.11 -19594.70 88888.00 2009-10-25 22:11:19.000 298 26309.02 253.10 -19594.73 88888.00 2009-10-25 22:11:20.000 298 26309.04 253.13 -19594.73 99999.00 2009-10-25 22:11:21.000 298 26309.06 253.13 -19594.71 88888.00 2009-10-25 22:11:22.000 298 26309.03 253.13 -19594.73 88888.00 2009-10-25 22:11:23.000 298 26309.04 253.10 -19594.73 88888.00 2009-10-25 22:11:24.000 298 26309.03 253.08 -19594.70 88888.00 2009-10-25 22:11:25.000 298 26309.01 253.12 -19594.72 99999.00 2009-10-25 22:11:26.000 298 26309.03 253.17 -19594.68 88888.00 2009-10-25 22:11:27.000 298 26309.07 253.13 -19594.69 88888.00 2009-10-25 22:11:28.000 298 26309.10 253.08 -19594.67 88888.00 2009-10-25 22:11:29.000 298 26309.08 253.10 -19594.68 88888.00 2009-10-25 22:11:30.000 298 26309.03 253.15 -19594.69 99999.00 2009-10-25 22:11:31.000 298 26309.01 253.19 -19594.68 88888.00 2009-10-25 22:11:32.000 298 26309.02 253.15 -19594.70 88888.00 2009-10-25 22:11:33.000 298 26309.04 253.16 -19594.66 88888.00 2009-10-25 22:11:34.000 298 26309.03 253.19 -19594.67 88888.00 2009-10-25 22:11:35.000 298 26309.03 253.20 -19594.68 99999.00 2009-10-25 22:11:36.000 298 26309.04 253.20 -19594.69 88888.00 2009-10-25 22:11:37.000 298 26309.02 253.18 -19594.69 88888.00 2009-10-25 22:11:38.000 298 26309.02 253.16 -19594.67 88888.00 2009-10-25 22:11:39.000 298 26309.03 253.19 -19594.68 88888.00 2009-10-25 22:11:40.000 298 26309.06 253.23 -19594.70 99999.00 2009-10-25 22:11:41.000 298 26309.06 253.25 -19594.71 88888.00 2009-10-25 22:11:42.000 298 26309.03 253.24 -19594.68 88888.00 2009-10-25 22:11:43.000 298 26309.01 253.19 -19594.68 88888.00 2009-10-25 22:11:44.000 298 26309.03 253.18 -19594.68 88888.00 2009-10-25 22:11:45.000 298 26309.06 253.22 -19594.69 99999.00 2009-10-25 22:11:46.000 298 26309.07 253.21 -19594.66 88888.00 2009-10-25 22:11:47.000 298 26309.08 253.19 -19594.66 88888.00 2009-10-25 22:11:48.000 298 26309.09 253.21 -19594.68 88888.00 2009-10-25 22:11:49.000 298 26309.09 253.23 -19594.67 88888.00 2009-10-25 22:11:50.000 298 26309.08 253.23 -19594.67 99999.00 2009-10-25 22:11:51.000 298 26309.12 253.28 -19594.66 88888.00 2009-10-25 22:11:52.000 298 26309.09 253.26 -19594.62 88888.00 2009-10-25 22:11:53.000 298 26309.07 253.20 -19594.60 88888.00 2009-10-25 22:11:54.000 298 26309.08 253.24 -19594.64 88888.00 2009-10-25 22:11:55.000 298 26309.09 253.31 -19594.67 99999.00 2009-10-25 22:11:56.000 298 26309.11 253.33 -19594.70 88888.00 2009-10-25 22:11:57.000 298 26309.12 253.26 -19594.68 88888.00 2009-10-25 22:11:58.000 298 26309.10 253.24 -19594.70 88888.00 2009-10-25 22:11:59.000 298 26309.08 253.22 -19594.71 88888.00 2009-10-25 22:12:00.000 298 26309.09 253.27 -19594.73 99999.00 2009-10-25 22:12:01.000 298 26309.12 253.31 -19594.70 88888.00 2009-10-25 22:12:02.000 298 26309.11 253.30 -19594.68 88888.00 2009-10-25 22:12:03.000 298 26309.12 253.27 -19594.69 88888.00 2009-10-25 22:12:04.000 298 26309.08 253.24 -19594.71 88888.00 2009-10-25 22:12:05.000 298 26309.10 253.24 -19594.72 99999.00 2009-10-25 22:12:06.000 298 26309.14 253.28 -19594.72 88888.00 2009-10-25 22:12:07.000 298 26309.15 253.25 -19594.71 88888.00 2009-10-25 22:12:08.000 298 26309.13 253.21 -19594.71 88888.00 2009-10-25 22:12:09.000 298 26309.15 253.19 -19594.72 88888.00 2009-10-25 22:12:10.000 298 26309.13 253.23 -19594.72 99999.00 2009-10-25 22:12:11.000 298 26309.13 253.27 -19594.71 88888.00 2009-10-25 22:12:12.000 298 26309.12 253.27 -19594.70 88888.00 2009-10-25 22:12:13.000 298 26309.13 253.21 -19594.69 88888.00 2009-10-25 22:12:14.000 298 26309.10 253.21 -19594.70 88888.00 2009-10-25 22:12:15.000 298 26309.12 253.21 -19594.68 99999.00 2009-10-25 22:12:16.000 298 26309.15 253.23 -19594.68 88888.00 2009-10-25 22:12:17.000 298 26309.12 253.21 -19594.69 88888.00 2009-10-25 22:12:18.000 298 26309.13 253.18 -19594.67 88888.00 2009-10-25 22:12:19.000 298 26309.13 253.19 -19594.66 88888.00 2009-10-25 22:12:20.000 298 26309.14 253.22 -19594.65 99999.00 2009-10-25 22:12:21.000 298 26309.18 253.24 -19594.69 88888.00 2009-10-25 22:12:22.000 298 26309.18 253.21 -19594.68 88888.00 2009-10-25 22:12:23.000 298 26309.15 253.18 -19594.66 88888.00 2009-10-25 22:12:24.000 298 26309.14 253.22 -19594.67 88888.00 2009-10-25 22:12:25.000 298 26309.17 253.23 -19594.71 99999.00 2009-10-25 22:12:26.000 298 26309.17 253.24 -19594.70 88888.00 2009-10-25 22:12:27.000 298 26309.14 253.21 -19594.68 88888.00 2009-10-25 22:12:28.000 298 26309.12 253.25 -19594.69 88888.00 2009-10-25 22:12:29.000 298 26309.09 253.24 -19594.69 88888.00 2009-10-25 22:12:30.000 298 26309.07 253.23 -19594.67 99999.00 2009-10-25 22:12:31.000 298 26309.10 253.26 -19594.68 88888.00 2009-10-25 22:12:32.000 298 26309.09 253.24 -19594.66 88888.00 2009-10-25 22:12:33.000 298 26309.08 253.17 -19594.65 88888.00 2009-10-25 22:12:34.000 298 26309.10 253.17 -19594.66 88888.00 2009-10-25 22:12:35.000 298 26309.12 253.18 -19594.70 99999.00 2009-10-25 22:12:36.000 298 26309.09 253.20 -19594.70 88888.00 2009-10-25 22:12:37.000 298 26309.09 253.21 -19594.67 88888.00 2009-10-25 22:12:38.000 298 26309.08 253.17 -19594.65 88888.00 2009-10-25 22:12:39.000 298 26309.06 253.16 -19594.67 88888.00 2009-10-25 22:12:40.000 298 26309.05 253.19 -19594.67 99999.00 2009-10-25 22:12:41.000 298 26309.08 253.23 -19594.68 88888.00 2009-10-25 22:12:42.000 298 26309.05 253.18 -19594.72 88888.00 2009-10-25 22:12:43.000 298 26309.05 253.17 -19594.72 88888.00 2009-10-25 22:12:44.000 298 26309.02 253.21 -19594.71 88888.00 2009-10-25 22:12:45.000 298 26309.03 253.26 -19594.69 99999.00 2009-10-25 22:12:46.000 298 26309.03 253.26 -19594.67 88888.00 2009-10-25 22:12:47.000 298 26309.05 253.23 -19594.67 88888.00 2009-10-25 22:12:48.000 298 26309.05 253.22 -19594.65 88888.00 2009-10-25 22:12:49.000 298 26309.05 253.24 -19594.66 88888.00 2009-10-25 22:12:50.000 298 26309.05 253.28 -19594.66 99999.00 2009-10-25 22:12:51.000 298 26309.05 253.31 -19594.70 88888.00 2009-10-25 22:12:52.000 298 26309.05 253.27 -19594.70 88888.00 2009-10-25 22:12:53.000 298 26309.05 253.21 -19594.71 88888.00 2009-10-25 22:12:54.000 298 26309.01 253.17 -19594.71 88888.00 2009-10-25 22:12:55.000 298 26309.00 253.22 -19594.69 99999.00 2009-10-25 22:12:56.000 298 26309.03 253.25 -19594.71 88888.00 2009-10-25 22:12:57.000 298 26309.03 253.23 -19594.73 88888.00 2009-10-25 22:12:58.000 298 26309.01 253.21 -19594.74 88888.00 2009-10-25 22:12:59.000 298 26308.99 253.23 -19594.71 88888.00 2009-10-25 22:13:00.000 298 26308.97 253.27 -19594.72 99999.00 2009-10-25 22:13:01.000 298 26309.00 253.33 -19594.71 88888.00 2009-10-25 22:13:02.000 298 26308.98 253.30 -19594.68 88888.00 2009-10-25 22:13:03.000 298 26309.00 253.25 -19594.69 88888.00 2009-10-25 22:13:04.000 298 26309.00 253.26 -19594.72 88888.00 2009-10-25 22:13:05.000 298 26308.96 253.27 -19594.72 99999.00 2009-10-25 22:13:06.000 298 26308.95 253.29 -19594.73 88888.00 2009-10-25 22:13:07.000 298 26308.96 253.26 -19594.74 88888.00 2009-10-25 22:13:08.000 298 26308.94 253.22 -19594.74 88888.00 2009-10-25 22:13:09.000 298 26308.95 253.20 -19594.77 88888.00 2009-10-25 22:13:10.000 298 26308.97 253.21 -19594.76 99999.00 2009-10-25 22:13:11.000 298 26308.99 253.22 -19594.78 88888.00 2009-10-25 22:13:12.000 298 26309.03 253.21 -19594.75 88888.00 2009-10-25 22:13:13.000 298 26309.04 253.23 -19594.75 88888.00 2009-10-25 22:13:14.000 298 26308.98 253.21 -19594.78 88888.00 2009-10-25 22:13:15.000 298 26308.96 253.23 -19594.79 99999.00 2009-10-25 22:13:16.000 298 26308.97 253.25 -19594.79 88888.00 2009-10-25 22:13:17.000 298 26308.97 253.19 -19594.81 88888.00 2009-10-25 22:13:18.000 298 26308.94 253.15 -19594.75 88888.00 2009-10-25 22:13:19.000 298 26308.92 253.13 -19594.78 88888.00 2009-10-25 22:13:20.000 298 26308.95 253.17 -19594.80 99999.00 2009-10-25 22:13:21.000 298 26308.93 253.20 -19594.78 88888.00 2009-10-25 22:13:22.000 298 26308.88 253.16 -19594.80 88888.00 2009-10-25 22:13:23.000 298 26308.89 253.15 -19594.82 88888.00 2009-10-25 22:13:24.000 298 26308.90 253.15 -19594.79 88888.00 2009-10-25 22:13:25.000 298 26308.95 253.16 -19594.79 99999.00 2009-10-25 22:13:26.000 298 26308.95 253.18 -19594.78 88888.00 2009-10-25 22:13:27.000 298 26308.94 253.15 -19594.76 88888.00 2009-10-25 22:13:28.000 298 26308.92 253.13 -19594.76 88888.00 2009-10-25 22:13:29.000 298 26308.91 253.14 -19594.79 88888.00 2009-10-25 22:13:30.000 298 26308.93 253.13 -19594.82 99999.00 2009-10-25 22:13:31.000 298 26308.90 253.17 -19594.82 88888.00 2009-10-25 22:13:32.000 298 26308.87 253.13 -19594.81 88888.00 2009-10-25 22:13:33.000 298 26308.87 253.08 -19594.81 88888.00 2009-10-25 22:13:34.000 298 26308.88 253.11 -19594.81 88888.00 2009-10-25 22:13:35.000 298 26308.89 253.18 -19594.85 99999.00 2009-10-25 22:13:36.000 298 26308.90 253.16 -19594.89 88888.00 2009-10-25 22:13:37.000 298 26308.91 253.11 -19594.88 88888.00 2009-10-25 22:13:38.000 298 26308.88 253.09 -19594.89 88888.00 2009-10-25 22:13:39.000 298 26308.87 253.12 -19594.89 88888.00 2009-10-25 22:13:40.000 298 26308.92 253.14 -19594.88 99999.00 2009-10-25 22:13:41.000 298 26308.90 253.17 -19594.87 88888.00 2009-10-25 22:13:42.000 298 26308.90 253.14 -19594.91 88888.00 2009-10-25 22:13:43.000 298 26308.88 253.09 -19594.92 88888.00 2009-10-25 22:13:44.000 298 26308.88 253.06 -19594.92 88888.00 2009-10-25 22:13:45.000 298 26308.88 253.11 -19594.86 99999.00 2009-10-25 22:13:46.000 298 26308.87 253.14 -19594.87 88888.00 2009-10-25 22:13:47.000 298 26308.91 253.14 -19594.86 88888.00 2009-10-25 22:13:48.000 298 26308.89 253.09 -19594.88 88888.00 2009-10-25 22:13:49.000 298 26308.89 253.10 -19594.87 88888.00 2009-10-25 22:13:50.000 298 26308.88 253.08 -19594.88 99999.00 2009-10-25 22:13:51.000 298 26308.89 253.06 -19594.88 88888.00 2009-10-25 22:13:52.000 298 26308.86 253.06 -19594.88 88888.00 2009-10-25 22:13:53.000 298 26308.84 253.03 -19594.88 88888.00 2009-10-25 22:13:54.000 298 26308.85 253.01 -19594.87 88888.00 2009-10-25 22:13:55.000 298 26308.85 253.04 -19594.86 99999.00 2009-10-25 22:13:56.000 298 26308.85 253.09 -19594.86 88888.00 2009-10-25 22:13:57.000 298 26308.80 253.08 -19594.89 88888.00 2009-10-25 22:13:58.000 298 26308.78 253.03 -19594.85 88888.00 2009-10-25 22:13:59.000 298 26308.81 253.03 -19594.90 88888.00 2009-10-25 22:14:00.000 298 26308.76 253.05 -19594.90 99999.00 2009-10-25 22:14:01.000 298 26308.78 253.08 -19594.87 88888.00 2009-10-25 22:14:02.000 298 26308.76 253.10 -19594.87 88888.00 2009-10-25 22:14:03.000 298 26308.76 253.04 -19594.90 88888.00 2009-10-25 22:14:04.000 298 26308.76 253.00 -19594.94 88888.00 2009-10-25 22:14:05.000 298 26308.77 253.04 -19594.94 99999.00 2009-10-25 22:14:06.000 298 26308.78 253.02 -19594.95 88888.00 2009-10-25 22:14:07.000 298 26308.78 252.98 -19594.93 88888.00 2009-10-25 22:14:08.000 298 26308.76 252.96 -19594.90 88888.00 2009-10-25 22:14:09.000 298 26308.75 252.95 -19594.89 88888.00 2009-10-25 22:14:10.000 298 26308.73 252.97 -19594.91 99999.00 2009-10-25 22:14:11.000 298 26308.75 253.01 -19594.95 88888.00 2009-10-25 22:14:12.000 298 26308.71 253.02 -19594.91 88888.00 2009-10-25 22:14:13.000 298 26308.69 253.00 -19594.92 88888.00 2009-10-25 22:14:14.000 298 26308.70 252.99 -19594.94 88888.00 2009-10-25 22:14:15.000 298 26308.72 253.05 -19594.95 99999.00 2009-10-25 22:14:16.000 298 26308.69 253.10 -19594.92 88888.00 2009-10-25 22:14:17.000 298 26308.67 253.08 -19594.94 88888.00 2009-10-25 22:14:18.000 298 26308.63 253.04 -19594.93 88888.00 2009-10-25 22:14:19.000 298 26308.63 253.03 -19594.92 88888.00 2009-10-25 22:14:20.000 298 26308.64 253.03 -19594.92 99999.00 2009-10-25 22:14:21.000 298 26308.66 253.06 -19594.95 88888.00 2009-10-25 22:14:22.000 298 26308.63 253.04 -19594.96 88888.00 2009-10-25 22:14:23.000 298 26308.64 253.00 -19594.96 88888.00 2009-10-25 22:14:24.000 298 26308.65 252.99 -19594.95 88888.00 2009-10-25 22:14:25.000 298 26308.65 253.02 -19594.96 99999.00 2009-10-25 22:14:26.000 298 26308.63 253.08 -19595.00 88888.00 2009-10-25 22:14:27.000 298 26308.63 253.06 -19594.99 88888.00 2009-10-25 22:14:28.000 298 26308.61 253.04 -19594.97 88888.00 2009-10-25 22:14:29.000 298 26308.60 253.01 -19594.97 88888.00 2009-10-25 22:14:30.000 298 26308.63 253.04 -19594.95 99999.00 2009-10-25 22:14:31.000 298 26308.64 253.04 -19594.97 88888.00 2009-10-25 22:14:32.000 298 26308.61 253.01 -19594.95 88888.00 2009-10-25 22:14:33.000 298 26308.62 252.98 -19594.97 88888.00 2009-10-25 22:14:34.000 298 26308.64 253.00 -19594.96 88888.00 2009-10-25 22:14:35.000 298 26308.61 253.01 -19594.96 99999.00 2009-10-25 22:14:36.000 298 26308.63 253.04 -19594.98 88888.00 2009-10-25 22:14:37.000 298 26308.61 253.01 -19594.96 88888.00 2009-10-25 22:14:38.000 298 26308.59 252.94 -19594.93 88888.00 2009-10-25 22:14:39.000 298 26308.55 252.91 -19594.95 88888.00 2009-10-25 22:14:40.000 298 26308.57 252.91 -19594.95 99999.00 2009-10-25 22:14:41.000 298 26308.54 252.94 -19594.92 88888.00 2009-10-25 22:14:42.000 298 26308.51 252.94 -19594.93 88888.00 2009-10-25 22:14:43.000 298 26308.52 252.94 -19594.96 88888.00 2009-10-25 22:14:44.000 298 26308.50 252.92 -19594.98 88888.00 2009-10-25 22:14:45.000 298 26308.51 252.95 -19594.96 99999.00 2009-10-25 22:14:46.000 298 26308.52 252.97 -19594.96 88888.00 2009-10-25 22:14:47.000 298 26308.52 252.93 -19594.99 88888.00 2009-10-25 22:14:48.000 298 26308.49 252.91 -19594.99 88888.00 2009-10-25 22:14:49.000 298 26308.49 252.89 -19594.97 88888.00 2009-10-25 22:14:50.000 298 26308.51 252.91 -19595.00 99999.00 2009-10-25 22:14:51.000 298 26308.50 252.94 -19595.01 88888.00 2009-10-25 22:14:52.000 298 26308.44 252.93 -19595.01 88888.00 2009-10-25 22:14:53.000 298 26308.42 252.85 -19595.03 88888.00 2009-10-25 22:14:54.000 298 26308.42 252.84 -19595.04 88888.00 2009-10-25 22:14:55.000 298 26308.45 252.82 -19595.03 99999.00 2009-10-25 22:14:56.000 298 26308.48 252.86 -19595.06 88888.00 2009-10-25 22:14:57.000 298 26308.48 252.83 -19595.06 88888.00 2009-10-25 22:14:58.000 298 26308.45 252.80 -19595.06 88888.00 2009-10-25 22:14:59.000 298 26308.44 252.79 -19595.06 88888.00 2009-10-25 22:15:00.000 298 26308.46 252.79 -19595.07 99999.00 2009-10-25 22:15:01.000 298 26308.46 252.81 -19595.08 88888.00 2009-10-25 22:15:02.000 298 26308.43 252.79 -19595.10 88888.00 2009-10-25 22:15:03.000 298 26308.45 252.74 -19595.08 88888.00 2009-10-25 22:15:04.000 298 26308.44 252.72 -19595.07 88888.00 2009-10-25 22:15:05.000 298 26308.45 252.75 -19595.06 99999.00 2009-10-25 22:15:06.000 298 26308.45 252.73 -19595.10 88888.00 2009-10-25 22:15:07.000 298 26308.39 252.72 -19595.06 88888.00 2009-10-25 22:15:08.000 298 26308.44 252.71 -19595.06 88888.00 2009-10-25 22:15:09.000 298 26308.47 252.73 -19595.11 88888.00 2009-10-25 22:15:10.000 298 26308.45 252.74 -19595.09 99999.00 2009-10-25 22:15:11.000 298 26308.44 252.73 -19595.08 88888.00 2009-10-25 22:15:12.000 298 26308.42 252.72 -19595.07 88888.00 2009-10-25 22:15:13.000 298 26308.42 252.70 -19595.07 88888.00 2009-10-25 22:15:14.000 298 26308.43 252.67 -19595.08 88888.00 2009-10-25 22:15:15.000 298 26308.42 252.70 -19595.11 99999.00 2009-10-25 22:15:16.000 298 26308.42 252.72 -19595.10 88888.00 2009-10-25 22:15:17.000 298 26308.42 252.70 -19595.10 88888.00 2009-10-25 22:15:18.000 298 26308.43 252.65 -19595.07 88888.00 2009-10-25 22:15:19.000 298 26308.45 252.64 -19595.06 88888.00 2009-10-25 22:15:20.000 298 26308.43 252.70 -19595.08 99999.00 2009-10-25 22:15:21.000 298 26308.44 252.73 -19595.11 88888.00 2009-10-25 22:15:22.000 298 26308.42 252.69 -19595.13 88888.00 2009-10-25 22:15:23.000 298 26308.42 252.64 -19595.10 88888.00 2009-10-25 22:15:24.000 298 26308.44 252.65 -19595.09 88888.00 2009-10-25 22:15:25.000 298 26308.46 252.69 -19595.05 99999.00 2009-10-25 22:15:26.000 298 26308.47 252.71 -19595.08 88888.00 2009-10-25 22:15:27.000 298 26308.45 252.69 -19595.12 88888.00 2009-10-25 22:15:28.000 298 26308.45 252.69 -19595.11 88888.00 2009-10-25 22:15:29.000 298 26308.49 252.69 -19595.10 88888.00 2009-10-25 22:15:30.000 298 26308.52 252.68 -19595.11 99999.00 2009-10-25 22:15:31.000 298 26308.52 252.66 -19595.14 88888.00 2009-10-25 22:15:32.000 298 26308.51 252.63 -19595.13 88888.00 2009-10-25 22:15:33.000 298 26308.50 252.62 -19595.12 88888.00 2009-10-25 22:15:34.000 298 26308.51 252.64 -19595.16 88888.00 2009-10-25 22:15:35.000 298 26308.52 252.66 -19595.20 99999.00 2009-10-25 22:15:36.000 298 26308.54 252.70 -19595.17 88888.00 2009-10-25 22:15:37.000 298 26308.54 252.69 -19595.17 88888.00 2009-10-25 22:15:38.000 298 26308.53 252.61 -19595.18 88888.00 2009-10-25 22:15:39.000 298 26308.52 252.60 -19595.15 88888.00 2009-10-25 22:15:40.000 298 26308.55 252.64 -19595.15 99999.00 2009-10-25 22:15:41.000 298 26308.52 252.63 -19595.18 88888.00 2009-10-25 22:15:42.000 298 26308.52 252.62 -19595.14 88888.00 2009-10-25 22:15:43.000 298 26308.53 252.60 -19595.12 88888.00 2009-10-25 22:15:44.000 298 26308.55 252.61 -19595.10 88888.00 2009-10-25 22:15:45.000 298 26308.56 252.60 -19595.13 99999.00 2009-10-25 22:15:46.000 298 26308.55 252.66 -19595.19 88888.00 2009-10-25 22:15:47.000 298 26308.51 252.67 -19595.15 88888.00 2009-10-25 22:15:48.000 298 26308.48 252.64 -19595.16 88888.00 2009-10-25 22:15:49.000 298 26308.50 252.62 -19595.15 88888.00 2009-10-25 22:15:50.000 298 26308.48 252.65 -19595.14 99999.00 2009-10-25 22:15:51.000 298 26308.47 252.65 -19595.17 88888.00 2009-10-25 22:15:52.000 298 26308.43 252.62 -19595.13 88888.00 2009-10-25 22:15:53.000 298 26308.46 252.58 -19595.12 88888.00 2009-10-25 22:15:54.000 298 26308.47 252.57 -19595.12 88888.00 2009-10-25 22:15:55.000 298 26308.47 252.60 -19595.16 99999.00 2009-10-25 22:15:56.000 298 26308.46 252.60 -19595.16 88888.00 2009-10-25 22:15:57.000 298 26308.46 252.60 -19595.14 88888.00 2009-10-25 22:15:58.000 298 26308.41 252.59 -19595.17 88888.00 2009-10-25 22:15:59.000 298 26308.46 252.60 -19595.15 88888.00 2009-10-25 22:16:00.000 298 26308.45 252.60 -19595.14 99999.00 2009-10-25 22:16:01.000 298 26308.44 252.63 -19595.20 88888.00 2009-10-25 22:16:02.000 298 26308.45 252.58 -19595.20 88888.00 2009-10-25 22:16:03.000 298 26308.49 252.58 -19595.24 88888.00 2009-10-25 22:16:04.000 298 26308.46 252.58 -19595.25 88888.00 2009-10-25 22:16:05.000 298 26308.46 252.59 -19595.23 99999.00 2009-10-25 22:16:06.000 298 26308.47 252.58 -19595.21 88888.00 2009-10-25 22:16:07.000 298 26308.47 252.56 -19595.23 88888.00 2009-10-25 22:16:08.000 298 26308.45 252.61 -19595.25 88888.00 2009-10-25 22:16:09.000 298 26308.40 252.60 -19595.26 88888.00 2009-10-25 22:16:10.000 298 26308.41 252.64 -19595.20 99999.00 2009-10-25 22:16:11.000 298 26308.44 252.67 -19595.20 88888.00 2009-10-25 22:16:12.000 298 26308.47 252.66 -19595.22 88888.00 2009-10-25 22:16:13.000 298 26308.49 252.63 -19595.22 88888.00 2009-10-25 22:16:14.000 298 26308.45 252.65 -19595.25 88888.00 2009-10-25 22:16:15.000 298 26308.45 252.69 -19595.28 99999.00 2009-10-25 22:16:16.000 298 26308.50 252.73 -19595.25 88888.00 2009-10-25 22:16:17.000 298 26308.53 252.71 -19595.27 88888.00 2009-10-25 22:16:18.000 298 26308.53 252.66 -19595.25 88888.00 2009-10-25 22:16:19.000 298 26308.53 252.69 -19595.25 88888.00 2009-10-25 22:16:20.000 298 26308.53 252.72 -19595.26 99999.00 2009-10-25 22:16:21.000 298 26308.53 252.71 -19595.23 88888.00 2009-10-25 22:16:22.000 298 26308.54 252.68 -19595.23 88888.00 2009-10-25 22:16:23.000 298 26308.54 252.62 -19595.23 88888.00 2009-10-25 22:16:24.000 298 26308.58 252.63 -19595.24 88888.00 2009-10-25 22:16:25.000 298 26308.56 252.66 -19595.27 99999.00 2009-10-25 22:16:26.000 298 26308.59 252.69 -19595.25 88888.00 2009-10-25 22:16:27.000 298 26308.58 252.66 -19595.23 88888.00 2009-10-25 22:16:28.000 298 26308.57 252.62 -19595.23 88888.00 2009-10-25 22:16:29.000 298 26308.55 252.61 -19595.23 88888.00 2009-10-25 22:16:30.000 298 26308.57 252.65 -19595.25 99999.00 2009-10-25 22:16:31.000 298 26308.55 252.68 -19595.29 88888.00 2009-10-25 22:16:32.000 298 26308.55 252.61 -19595.30 88888.00 2009-10-25 22:16:33.000 298 26308.53 252.57 -19595.30 88888.00 2009-10-25 22:16:34.000 298 26308.54 252.57 -19595.33 88888.00 2009-10-25 22:16:35.000 298 26308.51 252.60 -19595.28 99999.00 2009-10-25 22:16:36.000 298 26308.51 252.62 -19595.29 88888.00 2009-10-25 22:16:37.000 298 26308.47 252.60 -19595.33 88888.00 2009-10-25 22:16:38.000 298 26308.44 252.58 -19595.33 88888.00 2009-10-25 22:16:39.000 298 26308.49 252.57 -19595.32 88888.00 2009-10-25 22:16:40.000 298 26308.49 252.58 -19595.33 99999.00 2009-10-25 22:16:41.000 298 26308.48 252.58 -19595.31 88888.00 2009-10-25 22:16:42.000 298 26308.52 252.55 -19595.33 88888.00 2009-10-25 22:16:43.000 298 26308.49 252.51 -19595.34 88888.00 2009-10-25 22:16:44.000 298 26308.47 252.53 -19595.33 88888.00 2009-10-25 22:16:45.000 298 26308.44 252.56 -19595.31 99999.00 2009-10-25 22:16:46.000 298 26308.49 252.57 -19595.34 88888.00 2009-10-25 22:16:47.000 298 26308.49 252.57 -19595.36 88888.00 2009-10-25 22:16:48.000 298 26308.44 252.53 -19595.32 88888.00 2009-10-25 22:16:49.000 298 26308.46 252.48 -19595.30 88888.00 2009-10-25 22:16:50.000 298 26308.51 252.55 -19595.31 99999.00 2009-10-25 22:16:51.000 298 26308.53 252.62 -19595.29 88888.00 2009-10-25 22:16:52.000 298 26308.52 252.57 -19595.27 88888.00 2009-10-25 22:16:53.000 298 26308.52 252.52 -19595.31 88888.00 2009-10-25 22:16:54.000 298 26308.53 252.53 -19595.30 88888.00 2009-10-25 22:16:55.000 298 26308.53 252.55 -19595.29 99999.00 2009-10-25 22:16:56.000 298 26308.52 252.60 -19595.29 88888.00 2009-10-25 22:16:57.000 298 26308.54 252.60 -19595.27 88888.00 2009-10-25 22:16:58.000 298 26308.55 252.55 -19595.30 88888.00 2009-10-25 22:16:59.000 298 26308.55 252.55 -19595.30 88888.00 2009-10-25 22:17:00.000 298 26308.53 252.59 -19595.29 99999.00 2009-10-25 22:17:01.000 298 26308.57 252.57 -19595.32 88888.00 2009-10-25 22:17:02.000 298 26308.55 252.56 -19595.34 88888.00 2009-10-25 22:17:03.000 298 26308.53 252.54 -19595.35 88888.00 2009-10-25 22:17:04.000 298 26308.52 252.50 -19595.33 88888.00 2009-10-25 22:17:05.000 298 26308.52 252.53 -19595.32 99999.00 2009-10-25 22:17:06.000 298 26308.55 252.54 -19595.32 88888.00 2009-10-25 22:17:07.000 298 26308.55 252.52 -19595.31 88888.00 2009-10-25 22:17:08.000 298 26308.55 252.53 -19595.28 88888.00 2009-10-25 22:17:09.000 298 26308.56 252.55 -19595.29 88888.00 2009-10-25 22:17:10.000 298 26308.55 252.57 -19595.33 99999.00 2009-10-25 22:17:11.000 298 26308.56 252.58 -19595.33 88888.00 2009-10-25 22:17:12.000 298 26308.56 252.55 -19595.32 88888.00 2009-10-25 22:17:13.000 298 26308.55 252.57 -19595.33 88888.00 2009-10-25 22:17:14.000 298 26308.56 252.60 -19595.32 88888.00 2009-10-25 22:17:15.000 298 26308.57 252.62 -19595.30 99999.00 2009-10-25 22:17:16.000 298 26308.58 252.61 -19595.30 88888.00 2009-10-25 22:17:17.000 298 26308.58 252.54 -19595.27 88888.00 2009-10-25 22:17:18.000 298 26308.56 252.52 -19595.29 88888.00 2009-10-25 22:17:19.000 298 26308.56 252.51 -19595.31 88888.00 2009-10-25 22:17:20.000 298 26308.59 252.55 -19595.32 99999.00 2009-10-25 22:17:21.000 298 26308.55 252.55 -19595.32 88888.00 2009-10-25 22:17:22.000 298 26308.56 252.53 -19595.32 88888.00 2009-10-25 22:17:23.000 298 26308.57 252.52 -19595.33 88888.00 2009-10-25 22:17:24.000 298 26308.58 252.57 -19595.30 88888.00 2009-10-25 22:17:25.000 298 26308.56 252.62 -19595.31 99999.00 2009-10-25 22:17:26.000 298 26308.57 252.65 -19595.32 88888.00 2009-10-25 22:17:27.000 298 26308.58 252.60 -19595.33 88888.00 2009-10-25 22:17:28.000 298 26308.56 252.60 -19595.34 88888.00 2009-10-25 22:17:29.000 298 26308.51 252.57 -19595.36 88888.00 2009-10-25 22:17:30.000 298 26308.51 252.59 -19595.39 99999.00 2009-10-25 22:17:31.000 298 26308.51 252.62 -19595.40 88888.00 2009-10-25 22:17:32.000 298 26308.49 252.58 -19595.38 88888.00 2009-10-25 22:17:33.000 298 26308.48 252.55 -19595.41 88888.00 2009-10-25 22:17:34.000 298 26308.47 252.50 -19595.42 88888.00 2009-10-25 22:17:35.000 298 26308.47 252.52 -19595.45 99999.00 2009-10-25 22:17:36.000 298 26308.49 252.58 -19595.44 88888.00 2009-10-25 22:17:37.000 298 26308.50 252.56 -19595.40 88888.00 2009-10-25 22:17:38.000 298 26308.45 252.54 -19595.38 88888.00 2009-10-25 22:17:39.000 298 26308.47 252.52 -19595.38 88888.00 2009-10-25 22:17:40.000 298 26308.46 252.56 -19595.41 99999.00 2009-10-25 22:17:41.000 298 26308.48 252.56 -19595.40 88888.00 2009-10-25 22:17:42.000 298 26308.48 252.52 -19595.42 88888.00 2009-10-25 22:17:43.000 298 26308.48 252.48 -19595.40 88888.00 2009-10-25 22:17:44.000 298 26308.47 252.47 -19595.37 88888.00 2009-10-25 22:17:45.000 298 26308.44 252.45 -19595.38 99999.00 2009-10-25 22:17:46.000 298 26308.45 252.49 -19595.38 88888.00 2009-10-25 22:17:47.000 298 26308.45 252.48 -19595.40 88888.00 2009-10-25 22:17:48.000 298 26308.44 252.45 -19595.37 88888.00 2009-10-25 22:17:49.000 298 26308.44 252.48 -19595.36 88888.00 2009-10-25 22:17:50.000 298 26308.44 252.49 -19595.43 99999.00 2009-10-25 22:17:51.000 298 26308.46 252.48 -19595.45 88888.00 2009-10-25 22:17:52.000 298 26308.46 252.44 -19595.42 88888.00 2009-10-25 22:17:53.000 298 26308.44 252.43 -19595.43 88888.00 2009-10-25 22:17:54.000 298 26308.41 252.44 -19595.44 88888.00 2009-10-25 22:17:55.000 298 26308.39 252.46 -19595.45 99999.00 2009-10-25 22:17:56.000 298 26308.43 252.47 -19595.46 88888.00 2009-10-25 22:17:57.000 298 26308.42 252.41 -19595.46 88888.00 2009-10-25 22:17:58.000 298 26308.41 252.40 -19595.43 88888.00 2009-10-25 22:17:59.000 298 26308.44 252.39 -19595.41 88888.00 2009-10-25 22:18:00.000 298 26308.47 252.46 -19595.40 99999.00 2009-10-25 22:18:01.000 298 26308.49 252.50 -19595.39 88888.00 2009-10-25 22:18:02.000 298 26308.44 252.43 -19595.40 88888.00 2009-10-25 22:18:03.000 298 26308.41 252.42 -19595.40 88888.00 2009-10-25 22:18:04.000 298 26308.40 252.38 -19595.44 88888.00 2009-10-25 22:18:05.000 298 26308.42 252.40 -19595.44 99999.00 2009-10-25 22:18:06.000 298 26308.41 252.41 -19595.42 88888.00 2009-10-25 22:18:07.000 298 26308.41 252.40 -19595.47 88888.00 2009-10-25 22:18:08.000 298 26308.40 252.41 -19595.45 88888.00 2009-10-25 22:18:09.000 298 26308.40 252.40 -19595.41 88888.00 2009-10-25 22:18:10.000 298 26308.45 252.44 -19595.44 99999.00 2009-10-25 22:18:11.000 298 26308.47 252.45 -19595.47 88888.00 2009-10-25 22:18:12.000 298 26308.44 252.42 -19595.47 88888.00 2009-10-25 22:18:13.000 298 26308.45 252.39 -19595.46 88888.00 2009-10-25 22:18:14.000 298 26308.45 252.40 -19595.44 88888.00 2009-10-25 22:18:15.000 298 26308.46 252.40 -19595.43 99999.00 2009-10-25 22:18:16.000 298 26308.49 252.42 -19595.43 88888.00 2009-10-25 22:18:17.000 298 26308.50 252.40 -19595.46 88888.00 2009-10-25 22:18:18.000 298 26308.48 252.37 -19595.48 88888.00 2009-10-25 22:18:19.000 298 26308.45 252.35 -19595.47 88888.00 2009-10-25 22:18:20.000 298 26308.47 252.38 -19595.48 99999.00 2009-10-25 22:18:21.000 298 26308.48 252.42 -19595.52 88888.00 2009-10-25 22:18:22.000 298 26308.52 252.37 -19595.50 88888.00 2009-10-25 22:18:23.000 298 26308.53 252.36 -19595.45 88888.00 2009-10-25 22:18:24.000 298 26308.52 252.34 -19595.46 88888.00 2009-10-25 22:18:25.000 298 26308.51 252.34 -19595.47 99999.00 2009-10-25 22:18:26.000 298 26308.51 252.38 -19595.51 88888.00 2009-10-25 22:18:27.000 298 26308.49 252.38 -19595.48 88888.00 2009-10-25 22:18:28.000 298 26308.49 252.39 -19595.48 88888.00 2009-10-25 22:18:29.000 298 26308.50 252.39 -19595.51 88888.00 2009-10-25 22:18:30.000 298 26308.52 252.36 -19595.50 99999.00 2009-10-25 22:18:31.000 298 26308.52 252.39 -19595.51 88888.00 2009-10-25 22:18:32.000 298 26308.45 252.41 -19595.50 88888.00 2009-10-25 22:18:33.000 298 26308.47 252.37 -19595.44 88888.00 2009-10-25 22:18:34.000 298 26308.51 252.34 -19595.47 88888.00 2009-10-25 22:18:35.000 298 26308.53 252.37 -19595.49 99999.00 2009-10-25 22:18:36.000 298 26308.54 252.38 -19595.49 88888.00 2009-10-25 22:18:37.000 298 26308.53 252.35 -19595.48 88888.00 2009-10-25 22:18:38.000 298 26308.52 252.35 -19595.48 88888.00 2009-10-25 22:18:39.000 298 26308.53 252.32 -19595.50 88888.00 2009-10-25 22:18:40.000 298 26308.54 252.34 -19595.49 99999.00 2009-10-25 22:18:41.000 298 26308.56 252.37 -19595.47 88888.00 2009-10-25 22:18:42.000 298 26308.52 252.33 -19595.50 88888.00 2009-10-25 22:18:43.000 298 26308.51 252.32 -19595.49 88888.00 2009-10-25 22:18:44.000 298 26308.49 252.29 -19595.49 88888.00 2009-10-25 22:18:45.000 298 26308.49 252.34 -19595.51 99999.00 2009-10-25 22:18:46.000 298 26308.54 252.37 -19595.53 88888.00 2009-10-25 22:18:47.000 298 26308.52 252.32 -19595.54 88888.00 2009-10-25 22:18:48.000 298 26308.54 252.29 -19595.57 88888.00 2009-10-25 22:18:49.000 298 26308.52 252.26 -19595.55 88888.00 2009-10-25 22:18:50.000 298 26308.49 252.28 -19595.49 99999.00 2009-10-25 22:18:51.000 298 26308.51 252.30 -19595.51 88888.00 2009-10-25 22:18:52.000 298 26308.50 252.27 -19595.54 88888.00 2009-10-25 22:18:53.000 298 26308.51 252.27 -19595.56 88888.00 2009-10-25 22:18:54.000 298 26308.51 252.28 -19595.57 88888.00 2009-10-25 22:18:55.000 298 26308.50 252.30 -19595.59 99999.00 2009-10-25 22:18:56.000 298 26308.53 252.35 -19595.60 88888.00 2009-10-25 22:18:57.000 298 26308.53 252.34 -19595.56 88888.00 2009-10-25 22:18:58.000 298 26308.50 252.30 -19595.57 88888.00 2009-10-25 22:18:59.000 298 26308.47 252.26 -19595.56 88888.00 2009-10-25 22:19:00.000 298 26308.46 252.30 -19595.57 99999.00 2009-10-25 22:19:01.000 298 26308.53 252.33 -19595.63 88888.00 2009-10-25 22:19:02.000 298 26308.48 252.37 -19595.59 88888.00 2009-10-25 22:19:03.000 298 26308.46 252.36 -19595.55 88888.00 2009-10-25 22:19:04.000 298 26308.48 252.36 -19595.57 88888.00 2009-10-25 22:19:05.000 298 26308.49 252.37 -19595.58 99999.00 2009-10-25 22:19:06.000 298 26308.47 252.39 -19595.56 88888.00 2009-10-25 22:19:07.000 298 26308.45 252.36 -19595.59 88888.00 2009-10-25 22:19:08.000 298 26308.44 252.32 -19595.58 88888.00 2009-10-25 22:19:09.000 298 26308.46 252.32 -19595.59 88888.00 2009-10-25 22:19:10.000 298 26308.50 252.36 -19595.61 99999.00 2009-10-25 22:19:11.000 298 26308.54 252.39 -19595.62 88888.00 2009-10-25 22:19:12.000 298 26308.54 252.34 -19595.64 88888.00 2009-10-25 22:19:13.000 298 26308.47 252.32 -19595.61 88888.00 2009-10-25 22:19:14.000 298 26308.44 252.32 -19595.60 88888.00 2009-10-25 22:19:15.000 298 26308.49 252.31 -19595.62 99999.00 2009-10-25 22:19:16.000 298 26308.47 252.36 -19595.66 88888.00 2009-10-25 22:19:17.000 298 26308.44 252.34 -19595.62 88888.00 2009-10-25 22:19:18.000 298 26308.44 252.30 -19595.62 88888.00 2009-10-25 22:19:19.000 298 26308.45 252.27 -19595.58 88888.00 2009-10-25 22:19:20.000 298 26308.48 252.30 -19595.61 99999.00 2009-10-25 22:19:21.000 298 26308.48 252.30 -19595.61 88888.00 2009-10-25 22:19:22.000 298 26308.48 252.30 -19595.59 88888.00 2009-10-25 22:19:23.000 298 26308.46 252.30 -19595.59 88888.00 2009-10-25 22:19:24.000 298 26308.45 252.29 -19595.58 88888.00 2009-10-25 22:19:25.000 298 26308.44 252.32 -19595.61 99999.00 2009-10-25 22:19:26.000 298 26308.45 252.34 -19595.60 88888.00 2009-10-25 22:19:27.000 298 26308.46 252.30 -19595.60 88888.00 2009-10-25 22:19:28.000 298 26308.43 252.31 -19595.62 88888.00 2009-10-25 22:19:29.000 298 26308.45 252.32 -19595.62 88888.00 2009-10-25 22:19:30.000 298 26308.48 252.34 -19595.60 99999.00 2009-10-25 22:19:31.000 298 26308.50 252.35 -19595.63 88888.00 2009-10-25 22:19:32.000 298 26308.51 252.29 -19595.63 88888.00 2009-10-25 22:19:33.000 298 26308.48 252.27 -19595.66 88888.00 2009-10-25 22:19:34.000 298 26308.45 252.29 -19595.70 88888.00 2009-10-25 22:19:35.000 298 26308.46 252.29 -19595.69 99999.00 2009-10-25 22:19:36.000 298 26308.48 252.28 -19595.67 88888.00 2009-10-25 22:19:37.000 298 26308.47 252.29 -19595.65 88888.00 2009-10-25 22:19:38.000 298 26308.46 252.24 -19595.66 88888.00 2009-10-25 22:19:39.000 298 26308.47 252.25 -19595.66 88888.00 2009-10-25 22:19:40.000 298 26308.49 252.28 -19595.65 99999.00 2009-10-25 22:19:41.000 298 26308.51 252.33 -19595.64 88888.00 2009-10-25 22:19:42.000 298 26308.49 252.28 -19595.66 88888.00 2009-10-25 22:19:43.000 298 26308.48 252.26 -19595.64 88888.00 2009-10-25 22:19:44.000 298 26308.47 252.24 -19595.60 88888.00 2009-10-25 22:19:45.000 298 26308.51 252.28 -19595.63 99999.00 2009-10-25 22:19:46.000 298 26308.49 252.29 -19595.67 88888.00 2009-10-25 22:19:47.000 298 26308.49 252.26 -19595.65 88888.00 2009-10-25 22:19:48.000 298 26308.49 252.26 -19595.65 88888.00 2009-10-25 22:19:49.000 298 26308.48 252.23 -19595.66 88888.00 2009-10-25 22:19:50.000 298 26308.49 252.30 -19595.63 99999.00 2009-10-25 22:19:51.000 298 26308.48 252.31 -19595.63 88888.00 2009-10-25 22:19:52.000 298 26308.42 252.26 -19595.63 88888.00 2009-10-25 22:19:53.000 298 26308.46 252.21 -19595.67 88888.00 2009-10-25 22:19:54.000 298 26308.43 252.23 -19595.66 88888.00 2009-10-25 22:19:55.000 298 26308.45 252.23 -19595.71 99999.00 2009-10-25 22:19:56.000 298 26308.49 252.25 -19595.73 88888.00 2009-10-25 22:19:57.000 298 26308.48 252.28 -19595.70 88888.00 2009-10-25 22:19:58.000 298 26308.50 252.19 -19595.65 88888.00 2009-10-25 22:19:59.000 298 26308.47 252.17 -19595.64 88888.00 2009-10-25 22:20:00.000 298 26308.47 252.23 -19595.64 99999.00 2009-10-25 22:20:01.000 298 26308.50 252.25 -19595.64 88888.00 2009-10-25 22:20:02.000 298 26308.50 252.24 -19595.67 88888.00 2009-10-25 22:20:03.000 298 26308.50 252.20 -19595.66 88888.00 2009-10-25 22:20:04.000 298 26308.51 252.18 -19595.67 88888.00 2009-10-25 22:20:05.000 298 26308.53 252.22 -19595.67 99999.00 2009-10-25 22:20:06.000 298 26308.51 252.26 -19595.64 88888.00 2009-10-25 22:20:07.000 298 26308.52 252.22 -19595.61 88888.00 2009-10-25 22:20:08.000 298 26308.54 252.20 -19595.65 88888.00 2009-10-25 22:20:09.000 298 26308.54 252.16 -19595.64 88888.00 2009-10-25 22:20:10.000 298 26308.57 252.23 -19595.62 99999.00 2009-10-25 22:20:11.000 298 26308.59 252.26 -19595.63 88888.00 2009-10-25 22:20:12.000 298 26308.57 252.23 -19595.65 88888.00 2009-10-25 22:20:13.000 298 26308.56 252.22 -19595.63 88888.00 2009-10-25 22:20:14.000 298 26308.55 252.23 -19595.65 88888.00 2009-10-25 22:20:15.000 298 26308.54 252.25 -19595.67 99999.00 2009-10-25 22:20:16.000 298 26308.59 252.26 -19595.68 88888.00 2009-10-25 22:20:17.000 298 26308.60 252.24 -19595.68 88888.00 2009-10-25 22:20:18.000 298 26308.59 252.20 -19595.67 88888.00 2009-10-25 22:20:19.000 298 26308.60 252.16 -19595.69 88888.00 2009-10-25 22:20:20.000 298 26308.63 252.22 -19595.72 99999.00 2009-10-25 22:20:21.000 298 26308.61 252.27 -19595.72 88888.00 2009-10-25 22:20:22.000 298 26308.59 252.20 -19595.69 88888.00 2009-10-25 22:20:23.000 298 26308.61 252.16 -19595.68 88888.00 2009-10-25 22:20:24.000 298 26308.64 252.18 -19595.71 88888.00 2009-10-25 22:20:25.000 298 26308.63 252.21 -19595.69 99999.00 2009-10-25 22:20:26.000 298 26308.61 252.26 -19595.69 88888.00 2009-10-25 22:20:27.000 298 26308.60 252.24 -19595.67 88888.00 2009-10-25 22:20:28.000 298 26308.62 252.21 -19595.63 88888.00 2009-10-25 22:20:29.000 298 26308.63 252.21 -19595.67 88888.00 2009-10-25 22:20:30.000 298 26308.63 252.21 -19595.67 99999.00 2009-10-25 22:20:31.000 298 26308.66 252.21 -19595.67 88888.00 2009-10-25 22:20:32.000 298 26308.67 252.17 -19595.70 88888.00 2009-10-25 22:20:33.000 298 26308.67 252.12 -19595.69 88888.00 2009-10-25 22:20:34.000 298 26308.63 252.12 -19595.65 88888.00 2009-10-25 22:20:35.000 298 26308.62 252.17 -19595.65 99999.00 2009-10-25 22:20:36.000 298 26308.66 252.19 -19595.68 88888.00 2009-10-25 22:20:37.000 298 26308.64 252.15 -19595.67 88888.00 2009-10-25 22:20:38.000 298 26308.63 252.10 -19595.69 88888.00 2009-10-25 22:20:39.000 298 26308.65 252.08 -19595.70 88888.00 2009-10-25 22:20:40.000 298 26308.63 252.12 -19595.71 99999.00 2009-10-25 22:20:41.000 298 26308.64 252.13 -19595.69 88888.00 2009-10-25 22:20:42.000 298 26308.61 252.12 -19595.66 88888.00 2009-10-25 22:20:43.000 298 26308.55 252.10 -19595.68 88888.00 2009-10-25 22:20:44.000 298 26308.53 252.08 -19595.70 88888.00 2009-10-25 22:20:45.000 298 26308.54 252.12 -19595.70 99999.00 2009-10-25 22:20:46.000 298 26308.55 252.13 -19595.70 88888.00 2009-10-25 22:20:47.000 298 26308.54 252.09 -19595.71 88888.00 2009-10-25 22:20:48.000 298 26308.56 252.09 -19595.69 88888.00 2009-10-25 22:20:49.000 298 26308.59 252.10 -19595.68 88888.00 2009-10-25 22:20:50.000 298 26308.58 252.09 -19595.68 99999.00 2009-10-25 22:20:51.000 298 26308.58 252.06 -19595.72 88888.00 2009-10-25 22:20:52.000 298 26308.58 252.03 -19595.71 88888.00 2009-10-25 22:20:53.000 298 26308.58 252.05 -19595.72 88888.00 2009-10-25 22:20:54.000 298 26308.61 252.07 -19595.73 88888.00 2009-10-25 22:20:55.000 298 26308.60 252.10 -19595.67 99999.00 2009-10-25 22:20:56.000 298 26308.65 252.12 -19595.65 88888.00 2009-10-25 22:20:57.000 298 26308.64 252.09 -19595.67 88888.00 2009-10-25 22:20:58.000 298 26308.62 252.04 -19595.67 88888.00 2009-10-25 22:20:59.000 298 26308.60 252.05 -19595.69 88888.00 2009-10-25 22:21:00.000 298 26308.60 252.07 -19595.73 99999.00 2009-10-25 22:21:01.000 298 26308.60 252.06 -19595.75 88888.00 2009-10-25 22:21:02.000 298 26308.62 252.05 -19595.76 88888.00 2009-10-25 22:21:03.000 298 26308.63 252.03 -19595.79 88888.00 2009-10-25 22:21:04.000 298 26308.60 252.06 -19595.78 88888.00 2009-10-25 22:21:05.000 298 26308.60 252.11 -19595.77 99999.00 2009-10-25 22:21:06.000 298 26308.57 252.12 -19595.78 88888.00 2009-10-25 22:21:07.000 298 26308.59 252.09 -19595.75 88888.00 2009-10-25 22:21:08.000 298 26308.61 252.02 -19595.73 88888.00 2009-10-25 22:21:09.000 298 26308.64 252.06 -19595.74 88888.00 2009-10-25 22:21:10.000 298 26308.63 252.10 -19595.78 99999.00 2009-10-25 22:21:11.000 298 26308.61 252.11 -19595.79 88888.00 2009-10-25 22:21:12.000 298 26308.59 252.08 -19595.79 88888.00 2009-10-25 22:21:13.000 298 26308.60 252.04 -19595.81 88888.00 2009-10-25 22:21:14.000 298 26308.63 252.07 -19595.80 88888.00 2009-10-25 22:21:15.000 298 26308.66 252.10 -19595.79 99999.00 2009-10-25 22:21:16.000 298 26308.66 252.12 -19595.78 88888.00 2009-10-25 22:21:17.000 298 26308.61 252.08 -19595.77 88888.00 2009-10-25 22:21:18.000 298 26308.60 252.05 -19595.78 88888.00 2009-10-25 22:21:19.000 298 26308.61 252.04 -19595.81 88888.00 2009-10-25 22:21:20.000 298 26308.62 252.07 -19595.79 99999.00 2009-10-25 22:21:21.000 298 26308.60 252.09 -19595.74 88888.00 2009-10-25 22:21:22.000 298 26308.60 252.06 -19595.74 88888.00 2009-10-25 22:21:23.000 298 26308.59 252.04 -19595.76 88888.00 2009-10-25 22:21:24.000 298 26308.61 252.07 -19595.80 88888.00 2009-10-25 22:21:25.000 298 26308.62 252.10 -19595.81 99999.00 2009-10-25 22:21:26.000 298 26308.60 252.09 -19595.80 88888.00 2009-10-25 22:21:27.000 298 26308.60 252.06 -19595.79 88888.00 2009-10-25 22:21:28.000 298 26308.62 252.02 -19595.80 88888.00 2009-10-25 22:21:29.000 298 26308.66 252.04 -19595.81 88888.00 2009-10-25 22:21:30.000 298 26308.65 252.09 -19595.79 99999.00 2009-10-25 22:21:31.000 298 26308.67 252.12 -19595.75 88888.00 2009-10-25 22:21:32.000 298 26308.68 252.09 -19595.76 88888.00 2009-10-25 22:21:33.000 298 26308.65 252.03 -19595.77 88888.00 2009-10-25 22:21:34.000 298 26308.64 252.03 -19595.78 88888.00 2009-10-25 22:21:35.000 298 26308.64 252.04 -19595.82 99999.00 2009-10-25 22:21:36.000 298 26308.66 252.05 -19595.79 88888.00 2009-10-25 22:21:37.000 298 26308.65 252.03 -19595.76 88888.00 2009-10-25 22:21:38.000 298 26308.61 252.01 -19595.76 88888.00 2009-10-25 22:21:39.000 298 26308.63 251.99 -19595.78 88888.00 2009-10-25 22:21:40.000 298 26308.64 252.00 -19595.81 99999.00 2009-10-25 22:21:41.000 298 26308.63 252.04 -19595.79 88888.00 2009-10-25 22:21:42.000 298 26308.60 252.01 -19595.81 88888.00 2009-10-25 22:21:43.000 298 26308.59 252.01 -19595.79 88888.00 2009-10-25 22:21:44.000 298 26308.59 252.01 -19595.84 88888.00 2009-10-25 22:21:45.000 298 26308.59 252.04 -19595.83 99999.00 2009-10-25 22:21:46.000 298 26308.56 252.10 -19595.83 88888.00 2009-10-25 22:21:47.000 298 26308.53 252.05 -19595.81 88888.00 2009-10-25 22:21:48.000 298 26308.54 252.00 -19595.79 88888.00 2009-10-25 22:21:49.000 298 26308.56 251.99 -19595.83 88888.00 2009-10-25 22:21:50.000 298 26308.50 252.03 -19595.84 99999.00 2009-10-25 22:21:51.000 298 26308.48 252.07 -19595.84 88888.00 2009-10-25 22:21:52.000 298 26308.49 252.06 -19595.82 88888.00 2009-10-25 22:21:53.000 298 26308.48 252.04 -19595.79 88888.00 2009-10-25 22:21:54.000 298 26308.50 252.04 -19595.85 88888.00 2009-10-25 22:21:55.000 298 26308.53 252.03 -19595.86 99999.00 2009-10-25 22:21:56.000 298 26308.57 252.03 -19595.87 88888.00 2009-10-25 22:21:57.000 298 26308.51 252.02 -19595.87 88888.00 2009-10-25 22:21:58.000 298 26308.50 252.01 -19595.86 88888.00 2009-10-25 22:21:59.000 298 26308.48 252.00 -19595.85 88888.00 2009-10-25 22:22:00.000 298 26308.50 251.99 -19595.83 99999.00 2009-10-25 22:22:01.000 298 26308.55 252.02 -19595.82 88888.00 2009-10-25 22:22:02.000 298 26308.53 252.02 -19595.82 88888.00 2009-10-25 22:22:03.000 298 26308.53 252.00 -19595.80 88888.00 2009-10-25 22:22:04.000 298 26308.50 251.99 -19595.81 88888.00 2009-10-25 22:22:05.000 298 26308.46 252.00 -19595.83 99999.00 2009-10-25 22:22:06.000 298 26308.47 252.01 -19595.85 88888.00 2009-10-25 22:22:07.000 298 26308.46 252.01 -19595.81 88888.00 2009-10-25 22:22:08.000 298 26308.47 252.01 -19595.83 88888.00 2009-10-25 22:22:09.000 298 26308.47 251.99 -19595.85 88888.00 2009-10-25 22:22:10.000 298 26308.48 252.03 -19595.84 99999.00 2009-10-25 22:22:11.000 298 26308.49 252.07 -19595.82 88888.00 2009-10-25 22:22:12.000 298 26308.51 252.05 -19595.84 88888.00 2009-10-25 22:22:13.000 298 26308.48 252.04 -19595.84 88888.00 2009-10-25 22:22:14.000 298 26308.49 252.05 -19595.84 88888.00 2009-10-25 22:22:15.000 298 26308.49 252.05 -19595.86 99999.00 2009-10-25 22:22:16.000 298 26308.51 252.08 -19595.86 88888.00 2009-10-25 22:22:17.000 298 26308.49 252.06 -19595.86 88888.00 2009-10-25 22:22:18.000 298 26308.48 252.04 -19595.88 88888.00 2009-10-25 22:22:19.000 298 26308.44 252.04 -19595.85 88888.00 2009-10-25 22:22:20.000 298 26308.43 252.10 -19595.84 99999.00 2009-10-25 22:22:21.000 298 26308.42 252.11 -19595.84 88888.00 2009-10-25 22:22:22.000 298 26308.44 252.09 -19595.84 88888.00 2009-10-25 22:22:23.000 298 26308.43 252.04 -19595.85 88888.00 2009-10-25 22:22:24.000 298 26308.46 252.06 -19595.85 88888.00 2009-10-25 22:22:25.000 298 26308.47 252.07 -19595.86 99999.00 2009-10-25 22:22:26.000 298 26308.49 252.07 -19595.85 88888.00 2009-10-25 22:22:27.000 298 26308.47 252.05 -19595.86 88888.00 2009-10-25 22:22:28.000 298 26308.45 252.04 -19595.86 88888.00 2009-10-25 22:22:29.000 298 26308.44 252.03 -19595.85 88888.00 2009-10-25 22:22:30.000 298 26308.45 252.07 -19595.86 99999.00 2009-10-25 22:22:31.000 298 26308.45 252.08 -19595.91 88888.00 2009-10-25 22:22:32.000 298 26308.44 252.04 -19595.91 88888.00 2009-10-25 22:22:33.000 298 26308.46 252.00 -19595.91 88888.00 2009-10-25 22:22:34.000 298 26308.45 251.97 -19595.88 88888.00 2009-10-25 22:22:35.000 298 26308.42 251.99 -19595.91 99999.00 2009-10-25 22:22:36.000 298 26308.43 252.02 -19595.94 88888.00 2009-10-25 22:22:37.000 298 26308.43 251.99 -19595.92 88888.00 2009-10-25 22:22:38.000 298 26308.40 251.97 -19595.87 88888.00 2009-10-25 22:22:39.000 298 26308.40 251.96 -19595.90 88888.00 2009-10-25 22:22:40.000 298 26308.41 251.95 -19595.91 99999.00 2009-10-25 22:22:41.000 298 26308.41 251.97 -19595.95 88888.00 2009-10-25 22:22:42.000 298 26308.38 251.97 -19595.92 88888.00 2009-10-25 22:22:43.000 298 26308.36 251.93 -19595.92 88888.00 2009-10-25 22:22:44.000 298 26308.36 251.96 -19595.93 88888.00 2009-10-25 22:22:45.000 298 26308.37 251.98 -19595.95 99999.00 2009-10-25 22:22:46.000 298 26308.36 252.01 -19595.92 88888.00 2009-10-25 22:22:47.000 298 26308.36 251.97 -19595.91 88888.00 2009-10-25 22:22:48.000 298 26308.32 251.97 -19595.90 88888.00 2009-10-25 22:22:49.000 298 26308.33 251.93 -19595.91 88888.00 2009-10-25 22:22:50.000 298 26308.34 251.94 -19595.93 99999.00 2009-10-25 22:22:51.000 298 26308.38 251.97 -19595.92 88888.00 2009-10-25 22:22:52.000 298 26308.36 251.94 -19595.91 88888.00 2009-10-25 22:22:53.000 298 26308.35 251.90 -19595.94 88888.00 2009-10-25 22:22:54.000 298 26308.37 251.93 -19595.93 88888.00 2009-10-25 22:22:55.000 298 26308.40 251.97 -19595.89 99999.00 2009-10-25 22:22:56.000 298 26308.39 251.99 -19595.92 88888.00 2009-10-25 22:22:57.000 298 26308.39 251.96 -19595.95 88888.00 2009-10-25 22:22:58.000 298 26308.42 251.94 -19595.94 88888.00 2009-10-25 22:22:59.000 298 26308.42 251.94 -19595.98 88888.00 2009-10-25 22:23:00.000 298 26308.41 251.95 -19595.96 99999.00 2009-10-25 22:23:01.000 298 26308.42 251.97 -19595.97 88888.00 2009-10-25 22:23:02.000 298 26308.43 251.96 -19595.97 88888.00 2009-10-25 22:23:03.000 298 26308.48 251.93 -19595.95 88888.00 2009-10-25 22:23:04.000 298 26308.48 251.93 -19595.94 88888.00 2009-10-25 22:23:05.000 298 26308.51 252.00 -19595.97 99999.00 2009-10-25 22:23:06.000 298 26308.56 252.02 -19595.96 88888.00 2009-10-25 22:23:07.000 298 26308.55 252.04 -19595.93 88888.00 2009-10-25 22:23:08.000 298 26308.58 252.03 -19595.90 88888.00 2009-10-25 22:23:09.000 298 26308.59 252.02 -19595.90 88888.00 2009-10-25 22:23:10.000 298 26308.62 252.06 -19595.92 99999.00 2009-10-25 22:23:11.000 298 26308.66 252.04 -19595.95 88888.00 2009-10-25 22:23:12.000 298 26308.67 251.99 -19595.96 88888.00 2009-10-25 22:23:13.000 298 26308.67 251.97 -19595.93 88888.00 2009-10-25 22:23:14.000 298 26308.68 251.98 -19595.92 88888.00 2009-10-25 22:23:15.000 298 26308.72 252.00 -19595.91 99999.00 2009-10-25 22:23:16.000 298 26308.72 252.04 -19595.92 88888.00 2009-10-25 22:23:17.000 298 26308.68 252.02 -19595.91 88888.00 2009-10-25 22:23:18.000 298 26308.70 251.98 -19595.92 88888.00 2009-10-25 22:23:19.000 298 26308.74 251.98 -19595.88 88888.00 2009-10-25 22:23:20.000 298 26308.75 252.06 -19595.87 99999.00 2009-10-25 22:23:21.000 298 26308.76 252.07 -19595.86 88888.00 2009-10-25 22:23:22.000 298 26308.76 252.03 -19595.89 88888.00 2009-10-25 22:23:23.000 298 26308.77 252.00 -19595.90 88888.00 2009-10-25 22:23:24.000 298 26308.77 251.98 -19595.89 88888.00 2009-10-25 22:23:25.000 298 26308.81 252.03 -19595.88 99999.00 2009-10-25 22:23:26.000 298 26308.82 252.04 -19595.86 88888.00 2009-10-25 22:23:27.000 298 26308.83 252.01 -19595.88 88888.00 2009-10-25 22:23:28.000 298 26308.84 251.98 -19595.86 88888.00 2009-10-25 22:23:29.000 298 26308.82 252.00 -19595.88 88888.00 2009-10-25 22:23:30.000 298 26308.83 252.03 -19595.88 99999.00 2009-10-25 22:23:31.000 298 26308.86 252.06 -19595.83 88888.00 2009-10-25 22:23:32.000 298 26308.87 252.06 -19595.84 88888.00 2009-10-25 22:23:33.000 298 26308.87 251.99 -19595.85 88888.00 2009-10-25 22:23:34.000 298 26308.86 252.01 -19595.89 88888.00 2009-10-25 22:23:35.000 298 26308.84 252.04 -19595.88 99999.00 2009-10-25 22:23:36.000 298 26308.83 252.03 -19595.89 88888.00 2009-10-25 22:23:37.000 298 26308.83 252.03 -19595.86 88888.00 2009-10-25 22:23:38.000 298 26308.86 251.98 -19595.83 88888.00 2009-10-25 22:23:39.000 298 26308.86 252.00 -19595.84 88888.00 2009-10-25 22:23:40.000 298 26308.91 252.05 -19595.87 99999.00 2009-10-25 22:23:41.000 298 26308.92 252.05 -19595.85 88888.00 2009-10-25 22:23:42.000 298 26308.90 252.06 -19595.80 88888.00 2009-10-25 22:23:43.000 298 26308.95 252.05 -19595.80 88888.00 2009-10-25 22:23:44.000 298 26308.96 252.06 -19595.84 88888.00 2009-10-25 22:23:45.000 298 26308.94 252.07 -19595.83 99999.00 2009-10-25 22:23:46.000 298 26308.96 252.12 -19595.82 88888.00 2009-10-25 22:23:47.000 298 26308.99 252.10 -19595.83 88888.00 2009-10-25 22:23:48.000 298 26308.99 252.10 -19595.85 88888.00 2009-10-25 22:23:49.000 298 26308.99 252.13 -19595.85 88888.00 2009-10-25 22:23:50.000 298 26309.00 252.17 -19595.85 99999.00 2009-10-25 22:23:51.000 298 26309.01 252.19 -19595.88 88888.00 2009-10-25 22:23:52.000 298 26309.00 252.14 -19595.88 88888.00 2009-10-25 22:23:53.000 298 26308.97 252.13 -19595.88 88888.00 2009-10-25 22:23:54.000 298 26308.97 252.14 -19595.88 88888.00 2009-10-25 22:23:55.000 298 26308.99 252.18 -19595.88 99999.00 2009-10-25 22:23:56.000 298 26309.01 252.22 -19595.88 88888.00 2009-10-25 22:23:57.000 298 26309.00 252.21 -19595.89 88888.00 2009-10-25 22:23:58.000 298 26308.96 252.16 -19595.90 88888.00 2009-10-25 22:23:59.000 298 26308.92 252.16 -19595.96 88888.00 2009-10-25 22:24:00.000 298 26308.95 252.22 -19595.98 99999.00 2009-10-25 22:24:01.000 298 26308.93 252.24 -19595.95 88888.00 2009-10-25 22:24:02.000 298 26308.91 252.22 -19595.93 88888.00 2009-10-25 22:24:03.000 298 26308.90 252.16 -19595.93 88888.00 2009-10-25 22:24:04.000 298 26308.89 252.15 -19595.92 88888.00 2009-10-25 22:24:05.000 298 26308.91 252.16 -19595.90 99999.00 2009-10-25 22:24:06.000 298 26308.92 252.20 -19595.91 88888.00 2009-10-25 22:24:07.000 298 26308.91 252.18 -19595.89 88888.00 2009-10-25 22:24:08.000 298 26308.88 252.19 -19595.90 88888.00 2009-10-25 22:24:09.000 298 26308.90 252.21 -19595.91 88888.00 2009-10-25 22:24:10.000 298 26308.89 252.25 -19595.90 99999.00 2009-10-25 22:24:11.000 298 26308.87 252.24 -19595.93 88888.00 2009-10-25 22:24:12.000 298 26308.83 252.20 -19595.95 88888.00 2009-10-25 22:24:13.000 298 26308.84 252.19 -19595.95 88888.00 2009-10-25 22:24:14.000 298 26308.84 252.22 -19595.93 88888.00 2009-10-25 22:24:15.000 298 26308.82 252.24 -19595.90 99999.00 2009-10-25 22:24:16.000 298 26308.85 252.25 -19595.90 88888.00 2009-10-25 22:24:17.000 298 26308.82 252.21 -19595.91 88888.00 2009-10-25 22:24:18.000 298 26308.80 252.20 -19595.91 88888.00 2009-10-25 22:24:19.000 298 26308.82 252.20 -19595.94 88888.00 2009-10-25 22:24:20.000 298 26308.85 252.21 -19595.96 99999.00 2009-10-25 22:24:21.000 298 26308.84 252.26 -19595.92 88888.00 2009-10-25 22:24:22.000 298 26308.81 252.25 -19595.90 88888.00 2009-10-25 22:24:23.000 298 26308.80 252.22 -19595.93 88888.00 2009-10-25 22:24:24.000 298 26308.83 252.23 -19595.94 88888.00 2009-10-25 22:24:25.000 298 26308.84 252.28 -19595.96 99999.00 2009-10-25 22:24:26.000 298 26308.85 252.30 -19595.98 88888.00 2009-10-25 22:24:27.000 298 26308.85 252.26 -19595.96 88888.00 2009-10-25 22:24:28.000 298 26308.84 252.19 -19595.97 88888.00 2009-10-25 22:24:29.000 298 26308.81 252.17 -19595.95 88888.00 2009-10-25 22:24:30.000 298 26308.82 252.17 -19595.93 99999.00 2009-10-25 22:24:31.000 298 26308.81 252.24 -19595.94 88888.00 2009-10-25 22:24:32.000 298 26308.81 252.24 -19595.95 88888.00 2009-10-25 22:24:33.000 298 26308.82 252.19 -19595.93 88888.00 2009-10-25 22:24:34.000 298 26308.82 252.20 -19595.95 88888.00 2009-10-25 22:24:35.000 298 26308.82 252.23 -19595.95 99999.00 2009-10-25 22:24:36.000 298 26308.86 252.27 -19595.97 88888.00 2009-10-25 22:24:37.000 298 26308.86 252.25 -19595.97 88888.00 2009-10-25 22:24:38.000 298 26308.83 252.22 -19595.99 88888.00 2009-10-25 22:24:39.000 298 26308.82 252.23 -19596.00 88888.00 2009-10-25 22:24:40.000 298 26308.83 252.26 -19596.02 99999.00 2009-10-25 22:24:41.000 298 26308.82 252.26 -19596.00 88888.00 2009-10-25 22:24:42.000 298 26308.84 252.26 -19596.01 88888.00 2009-10-25 22:24:43.000 298 26308.83 252.22 -19595.97 88888.00 2009-10-25 22:24:44.000 298 26308.85 252.21 -19595.94 88888.00 2009-10-25 22:24:45.000 298 26308.85 252.23 -19595.94 99999.00 2009-10-25 22:24:46.000 298 26308.84 252.25 -19595.94 88888.00 2009-10-25 22:24:47.000 298 26308.84 252.19 -19595.92 88888.00 2009-10-25 22:24:48.000 298 26308.80 252.17 -19595.94 88888.00 2009-10-25 22:24:49.000 298 26308.80 252.18 -19595.96 88888.00 2009-10-25 22:24:50.000 298 26308.84 252.22 -19595.97 99999.00 2009-10-25 22:24:51.000 298 26308.84 252.23 -19595.96 88888.00 2009-10-25 22:24:52.000 298 26308.79 252.21 -19595.95 88888.00 2009-10-25 22:24:53.000 298 26308.81 252.20 -19595.95 88888.00 2009-10-25 22:24:54.000 298 26308.83 252.16 -19595.93 88888.00 2009-10-25 22:24:55.000 298 26308.86 252.19 -19595.93 99999.00 2009-10-25 22:24:56.000 298 26308.86 252.21 -19595.94 88888.00 2009-10-25 22:24:57.000 298 26308.88 252.20 -19595.97 88888.00 2009-10-25 22:24:58.000 298 26308.87 252.17 -19595.94 88888.00 2009-10-25 22:24:59.000 298 26308.87 252.17 -19595.89 88888.00 2009-10-25 22:25:00.000 298 26308.92 252.17 -19595.89 99999.00 2009-10-25 22:25:01.000 298 26308.94 252.20 -19595.90 88888.00 2009-10-25 22:25:02.000 298 26308.89 252.13 -19595.92 88888.00 2009-10-25 22:25:03.000 298 26308.87 252.10 -19595.91 88888.00 2009-10-25 22:25:04.000 298 26308.90 252.11 -19595.93 88888.00 2009-10-25 22:25:05.000 298 26308.90 252.15 -19595.93 99999.00 2009-10-25 22:25:06.000 298 26308.91 252.18 -19595.96 88888.00 2009-10-25 22:25:07.000 298 26308.93 252.15 -19595.98 88888.00 2009-10-25 22:25:08.000 298 26308.98 252.10 -19595.98 88888.00 2009-10-25 22:25:09.000 298 26308.97 252.10 -19595.97 88888.00 2009-10-25 22:25:10.000 298 26308.94 252.18 -19595.97 99999.00 2009-10-25 22:25:11.000 298 26308.98 252.19 -19595.99 88888.00 2009-10-25 22:25:12.000 298 26308.96 252.16 -19595.99 88888.00 2009-10-25 22:25:13.000 298 26308.94 252.10 -19595.99 88888.00 2009-10-25 22:25:14.000 298 26308.94 252.10 -19595.99 88888.00 2009-10-25 22:25:15.000 298 26308.98 252.14 -19595.96 99999.00 2009-10-25 22:25:16.000 298 26308.98 252.16 -19595.92 88888.00 2009-10-25 22:25:17.000 298 26308.98 252.13 -19595.92 88888.00 2009-10-25 22:25:18.000 298 26308.97 252.09 -19595.93 88888.00 2009-10-25 22:25:19.000 298 26308.97 252.09 -19595.92 88888.00 2009-10-25 22:25:20.000 298 26308.98 252.12 -19595.96 99999.00 2009-10-25 22:25:21.000 298 26309.01 252.13 -19595.97 88888.00 2009-10-25 22:25:22.000 298 26308.99 252.09 -19595.96 88888.00 2009-10-25 22:25:23.000 298 26308.98 252.08 -19595.93 88888.00 2009-10-25 22:25:24.000 298 26308.99 252.08 -19595.95 88888.00 2009-10-25 22:25:25.000 298 26309.00 252.13 -19595.96 99999.00 2009-10-25 22:25:26.000 298 26309.00 252.15 -19595.93 88888.00 2009-10-25 22:25:27.000 298 26309.00 252.14 -19595.93 88888.00 2009-10-25 22:25:28.000 298 26308.96 252.15 -19595.95 88888.00 2009-10-25 22:25:29.000 298 26308.97 252.16 -19595.96 88888.00 2009-10-25 22:25:30.000 298 26308.95 252.19 -19596.01 99999.00 2009-10-25 22:25:31.000 298 26308.94 252.22 -19596.03 88888.00 2009-10-25 22:25:32.000 298 26308.93 252.17 -19596.06 88888.00 2009-10-25 22:25:33.000 298 26308.93 252.13 -19596.07 88888.00 2009-10-25 22:25:34.000 298 26308.94 252.15 -19596.05 88888.00 2009-10-25 22:25:35.000 298 26308.95 252.19 -19596.03 99999.00 2009-10-25 22:25:36.000 298 26308.96 252.22 -19596.04 88888.00 2009-10-25 22:25:37.000 298 26308.94 252.15 -19595.98 88888.00 2009-10-25 22:25:38.000 298 26308.93 252.14 -19595.97 88888.00 2009-10-25 22:25:39.000 298 26308.92 252.11 -19596.00 88888.00 2009-10-25 22:25:40.000 298 26308.96 252.13 -19595.98 99999.00 2009-10-25 22:25:41.000 298 26308.97 252.13 -19596.02 88888.00 2009-10-25 22:25:42.000 298 26308.98 252.12 -19596.05 88888.00 2009-10-25 22:25:43.000 298 26308.97 252.12 -19596.02 88888.00 2009-10-25 22:25:44.000 298 26308.95 252.12 -19595.99 88888.00 2009-10-25 22:25:45.000 298 26308.97 252.12 -19595.98 99999.00 2009-10-25 22:25:46.000 298 26308.99 252.13 -19595.97 88888.00 2009-10-25 22:25:47.000 298 26308.98 252.12 -19595.99 88888.00 2009-10-25 22:25:48.000 298 26308.98 252.11 -19595.96 88888.00 2009-10-25 22:25:49.000 298 26308.99 252.08 -19595.94 88888.00 2009-10-25 22:25:50.000 298 26309.00 252.13 -19595.95 99999.00 2009-10-25 22:25:51.000 298 26309.01 252.19 -19595.99 88888.00 2009-10-25 22:25:52.000 298 26309.02 252.15 -19596.02 88888.00 2009-10-25 22:25:53.000 298 26308.99 252.12 -19596.02 88888.00 2009-10-25 22:25:54.000 298 26308.99 252.08 -19596.03 88888.00 2009-10-25 22:25:55.000 298 26309.01 252.09 -19596.04 99999.00 2009-10-25 22:25:56.000 298 26309.02 252.12 -19596.03 88888.00 2009-10-25 22:25:57.000 298 26309.01 252.10 -19596.04 88888.00 2009-10-25 22:25:58.000 298 26309.01 252.06 -19596.03 88888.00 2009-10-25 22:25:59.000 298 26309.01 252.02 -19596.04 88888.00 2009-10-25 22:26:00.000 298 26309.03 252.07 -19596.05 99999.00 2009-10-25 22:26:01.000 298 26309.04 252.08 -19596.01 88888.00 2009-10-25 22:26:02.000 298 26309.03 252.04 -19596.04 88888.00 2009-10-25 22:26:03.000 298 26309.03 252.04 -19596.02 88888.00 2009-10-25 22:26:04.000 298 26309.07 252.08 -19596.04 88888.00 2009-10-25 22:26:05.000 298 26309.09 252.10 -19596.02 99999.00 2009-10-25 22:26:06.000 298 26309.04 252.14 -19595.99 88888.00 2009-10-25 22:26:07.000 298 26309.04 252.09 -19595.97 88888.00 2009-10-25 22:26:08.000 298 26309.04 252.07 -19596.01 88888.00 2009-10-25 22:26:09.000 298 26309.08 252.06 -19596.01 88888.00 2009-10-25 22:26:10.000 298 26309.13 252.08 -19596.02 99999.00 2009-10-25 22:26:11.000 298 26309.15 252.13 -19596.03 88888.00 2009-10-25 22:26:12.000 298 26309.18 252.11 -19596.01 88888.00 2009-10-25 22:26:13.000 298 26309.16 252.04 -19595.98 88888.00 2009-10-25 22:26:14.000 298 26309.13 252.03 -19595.96 88888.00 2009-10-25 22:26:15.000 298 26309.15 252.07 -19596.00 99999.00 2009-10-25 22:26:16.000 298 26309.13 252.07 -19596.02 88888.00 2009-10-25 22:26:17.000 298 26309.08 252.09 -19596.04 88888.00 2009-10-25 22:26:18.000 298 26309.05 252.08 -19596.02 88888.00 2009-10-25 22:26:19.000 298 26309.05 252.06 -19596.01 88888.00 2009-10-25 22:26:20.000 298 26309.05 252.07 -19596.06 99999.00 2009-10-25 22:26:21.000 298 26309.07 252.12 -19596.06 88888.00 2009-10-25 22:26:22.000 298 26309.08 252.07 -19596.05 88888.00 2009-10-25 22:26:23.000 298 26309.03 252.03 -19596.05 88888.00 2009-10-25 22:26:24.000 298 26309.01 252.02 -19596.08 88888.00 2009-10-25 22:26:25.000 298 26309.02 252.05 -19596.09 99999.00 2009-10-25 22:26:26.000 298 26309.00 252.02 -19596.06 88888.00 2009-10-25 22:26:27.000 298 26309.00 252.02 -19596.03 88888.00 2009-10-25 22:26:28.000 298 26309.00 252.03 -19596.05 88888.00 2009-10-25 22:26:29.000 298 26308.99 252.04 -19596.09 88888.00 2009-10-25 22:26:30.000 298 26308.98 252.07 -19596.10 99999.00 2009-10-25 22:26:31.000 298 26308.95 252.06 -19596.08 88888.00 2009-10-25 22:26:32.000 298 26308.94 252.08 -19596.11 88888.00 2009-10-25 22:26:33.000 298 26308.95 252.07 -19596.13 88888.00 2009-10-25 22:26:34.000 298 26308.91 252.07 -19596.12 88888.00 2009-10-25 22:26:35.000 298 26308.89 252.08 -19596.15 99999.00 2009-10-25 22:26:36.000 298 26308.91 252.09 -19596.15 88888.00 2009-10-25 22:26:37.000 298 26308.88 252.04 -19596.12 88888.00 2009-10-25 22:26:38.000 298 26308.86 252.00 -19596.15 88888.00 2009-10-25 22:26:39.000 298 26308.87 252.00 -19596.19 88888.00 2009-10-25 22:26:40.000 298 26308.88 252.06 -19596.21 99999.00 2009-10-25 22:26:41.000 298 26308.87 252.09 -19596.19 88888.00 2009-10-25 22:26:42.000 298 26308.82 252.07 -19596.16 88888.00 2009-10-25 22:26:43.000 298 26308.82 252.05 -19596.20 88888.00 2009-10-25 22:26:44.000 298 26308.82 252.03 -19596.18 88888.00 2009-10-25 22:26:45.000 298 26308.83 252.03 -19596.18 99999.00 2009-10-25 22:26:46.000 298 26308.83 252.00 -19596.17 88888.00 2009-10-25 22:26:47.000 298 26308.81 251.92 -19596.16 88888.00 2009-10-25 22:26:48.000 298 26308.79 251.90 -19596.17 88888.00 2009-10-25 22:26:49.000 298 26308.83 251.86 -19596.14 88888.00 2009-10-25 22:26:50.000 298 26308.83 251.90 -19596.14 99999.00 2009-10-25 22:26:51.000 298 26308.81 251.96 -19596.13 88888.00 2009-10-25 22:26:52.000 298 26308.79 251.94 -19596.14 88888.00 2009-10-25 22:26:53.000 298 26308.81 251.92 -19596.13 88888.00 2009-10-25 22:26:54.000 298 26308.80 251.88 -19596.14 88888.00 2009-10-25 22:26:55.000 298 26308.82 251.91 -19596.17 99999.00 2009-10-25 22:26:56.000 298 26308.83 251.91 -19596.16 88888.00 2009-10-25 22:26:57.000 298 26308.81 251.91 -19596.15 88888.00 2009-10-25 22:26:58.000 298 26308.80 251.88 -19596.15 88888.00 2009-10-25 22:26:59.000 298 26308.79 251.82 -19596.17 88888.00 2009-10-25 22:27:00.000 298 26308.82 251.80 -19596.15 99999.00 2009-10-25 22:27:01.000 298 26308.84 251.85 -19596.13 88888.00 2009-10-25 22:27:02.000 298 26308.83 251.86 -19596.17 88888.00 2009-10-25 22:27:03.000 298 26308.81 251.85 -19596.21 88888.00 2009-10-25 22:27:04.000 298 26308.79 251.83 -19596.23 88888.00 2009-10-25 22:27:05.000 298 26308.81 251.86 -19596.22 99999.00 2009-10-25 22:27:06.000 298 26308.82 251.91 -19596.20 88888.00 2009-10-25 22:27:07.000 298 26308.82 251.91 -19596.21 88888.00 2009-10-25 22:27:08.000 298 26308.85 251.84 -19596.21 88888.00 2009-10-25 22:27:09.000 298 26308.84 251.84 -19596.21 88888.00 2009-10-25 22:27:10.000 298 26308.87 251.86 -19596.17 99999.00 2009-10-25 22:27:11.000 298 26308.90 251.86 -19596.14 88888.00 2009-10-25 22:27:12.000 298 26308.91 251.85 -19596.13 88888.00 2009-10-25 22:27:13.000 298 26308.93 251.84 -19596.13 88888.00 2009-10-25 22:27:14.000 298 26308.91 251.81 -19596.12 88888.00 2009-10-25 22:27:15.000 298 26308.91 251.84 -19596.11 99999.00 2009-10-25 22:27:16.000 298 26308.91 251.84 -19596.16 88888.00 2009-10-25 22:27:17.000 298 26308.90 251.84 -19596.19 88888.00 2009-10-25 22:27:18.000 298 26308.91 251.81 -19596.21 88888.00 2009-10-25 22:27:19.000 298 26308.90 251.83 -19596.21 88888.00 2009-10-25 22:27:20.000 298 26308.90 251.83 -19596.22 99999.00 2009-10-25 22:27:21.000 298 26308.93 251.82 -19596.21 88888.00 2009-10-25 22:27:22.000 298 26308.96 251.81 -19596.20 88888.00 2009-10-25 22:27:23.000 298 26308.96 251.77 -19596.22 88888.00 2009-10-25 22:27:24.000 298 26308.92 251.78 -19596.20 88888.00 2009-10-25 22:27:25.000 298 26308.91 251.81 -19596.19 99999.00 2009-10-25 22:27:26.000 298 26308.99 251.87 -19596.21 88888.00 2009-10-25 22:27:27.000 298 26308.97 251.86 -19596.20 88888.00 2009-10-25 22:27:28.000 298 26308.96 251.83 -19596.19 88888.00 2009-10-25 22:27:29.000 298 26308.93 251.82 -19596.20 88888.00 2009-10-25 22:27:30.000 298 26308.92 251.86 -19596.21 99999.00 2009-10-25 22:27:31.000 298 26308.94 251.86 -19596.20 88888.00 2009-10-25 22:27:32.000 298 26308.90 251.81 -19596.19 88888.00 2009-10-25 22:27:33.000 298 26308.88 251.80 -19596.22 88888.00 2009-10-25 22:27:34.000 298 26308.85 251.82 -19596.20 88888.00 2009-10-25 22:27:35.000 298 26308.89 251.87 -19596.20 99999.00 2009-10-25 22:27:36.000 298 26308.88 251.88 -19596.20 88888.00 2009-10-25 22:27:37.000 298 26308.90 251.83 -19596.22 88888.00 2009-10-25 22:27:38.000 298 26308.87 251.78 -19596.21 88888.00 2009-10-25 22:27:39.000 298 26308.86 251.79 -19596.19 88888.00 2009-10-25 22:27:40.000 298 26308.86 251.79 -19596.20 99999.00 2009-10-25 22:27:41.000 298 26308.86 251.84 -19596.22 88888.00 2009-10-25 22:27:42.000 298 26308.82 251.80 -19596.21 88888.00 2009-10-25 22:27:43.000 298 26308.80 251.78 -19596.21 88888.00 2009-10-25 22:27:44.000 298 26308.82 251.81 -19596.20 88888.00 2009-10-25 22:27:45.000 298 26308.79 251.84 -19596.22 99999.00 2009-10-25 22:27:46.000 298 26308.76 251.88 -19596.23 88888.00 2009-10-25 22:27:47.000 298 26308.78 251.86 -19596.26 88888.00 2009-10-25 22:27:48.000 298 26308.77 251.80 -19596.25 88888.00 2009-10-25 22:27:49.000 298 26308.78 251.76 -19596.24 88888.00 2009-10-25 22:27:50.000 298 26308.74 251.78 -19596.25 99999.00 2009-10-25 22:27:51.000 298 26308.74 251.79 -19596.24 88888.00 2009-10-25 22:27:52.000 298 26308.76 251.82 -19596.25 88888.00 2009-10-25 22:27:53.000 298 26308.73 251.80 -19596.29 88888.00 2009-10-25 22:27:54.000 298 26308.75 251.79 -19596.30 88888.00 2009-10-25 22:27:55.000 298 26308.75 251.79 -19596.29 99999.00 2009-10-25 22:27:56.000 298 26308.70 251.84 -19596.29 88888.00 2009-10-25 22:27:57.000 298 26308.70 251.81 -19596.30 88888.00 2009-10-25 22:27:58.000 298 26308.73 251.82 -19596.30 88888.00 2009-10-25 22:27:59.000 298 26308.74 251.82 -19596.29 88888.00 2009-10-25 22:28:00.000 298 26308.71 251.82 -19596.29 99999.00 2009-10-25 22:28:01.000 298 26308.70 251.84 -19596.33 88888.00 2009-10-25 22:28:02.000 298 26308.73 251.77 -19596.29 88888.00 2009-10-25 22:28:03.000 298 26308.72 251.77 -19596.30 88888.00 2009-10-25 22:28:04.000 298 26308.72 251.79 -19596.31 88888.00 2009-10-25 22:28:05.000 298 26308.71 251.80 -19596.27 99999.00 2009-10-25 22:28:06.000 298 26308.72 251.83 -19596.29 88888.00 2009-10-25 22:28:07.000 298 26308.68 251.78 -19596.27 88888.00 2009-10-25 22:28:08.000 298 26308.65 251.78 -19596.27 88888.00 2009-10-25 22:28:09.000 298 26308.69 251.76 -19596.27 88888.00 2009-10-25 22:28:10.000 298 26308.69 251.74 -19596.26 99999.00 2009-10-25 22:28:11.000 298 26308.72 251.76 -19596.28 88888.00 2009-10-25 22:28:12.000 298 26308.72 251.79 -19596.33 88888.00 2009-10-25 22:28:13.000 298 26308.68 251.77 -19596.29 88888.00 2009-10-25 22:28:14.000 298 26308.68 251.75 -19596.31 88888.00 2009-10-25 22:28:15.000 298 26308.70 251.78 -19596.36 99999.00 2009-10-25 22:28:16.000 298 26308.68 251.82 -19596.37 88888.00 2009-10-25 22:28:17.000 298 26308.64 251.77 -19596.32 88888.00 2009-10-25 22:28:18.000 298 26308.65 251.72 -19596.27 88888.00 2009-10-25 22:28:19.000 298 26308.68 251.74 -19596.27 88888.00 2009-10-25 22:28:20.000 298 26308.71 251.76 -19596.26 99999.00 2009-10-25 22:28:21.000 298 26308.70 251.77 -19596.30 88888.00 2009-10-25 22:28:22.000 298 26308.72 251.73 -19596.31 88888.00 2009-10-25 22:28:23.000 298 26308.69 251.70 -19596.29 88888.00 2009-10-25 22:28:24.000 298 26308.67 251.75 -19596.30 88888.00 2009-10-25 22:28:25.000 298 26308.67 251.77 -19596.31 99999.00 2009-10-25 22:28:26.000 298 26308.68 251.76 -19596.36 88888.00 2009-10-25 22:28:27.000 298 26308.67 251.71 -19596.33 88888.00 2009-10-25 22:28:28.000 298 26308.65 251.69 -19596.32 88888.00 2009-10-25 22:28:29.000 298 26308.67 251.66 -19596.34 88888.00 2009-10-25 22:28:30.000 298 26308.66 251.67 -19596.37 99999.00 2009-10-25 22:28:31.000 298 26308.66 251.70 -19596.37 88888.00 2009-10-25 22:28:32.000 298 26308.64 251.70 -19596.35 88888.00 2009-10-25 22:28:33.000 298 26308.61 251.68 -19596.32 88888.00 2009-10-25 22:28:34.000 298 26308.62 251.66 -19596.29 88888.00 2009-10-25 22:28:35.000 298 26308.63 251.68 -19596.31 99999.00 2009-10-25 22:28:36.000 298 26308.65 251.71 -19596.28 88888.00 2009-10-25 22:28:37.000 298 26308.67 251.68 -19596.29 88888.00 2009-10-25 22:28:38.000 298 26308.67 251.66 -19596.33 88888.00 2009-10-25 22:28:39.000 298 26308.66 251.65 -19596.36 88888.00 2009-10-25 22:28:40.000 298 26308.64 251.66 -19596.38 99999.00 2009-10-25 22:28:41.000 298 26308.68 251.70 -19596.34 88888.00 2009-10-25 22:28:42.000 298 26308.73 251.68 -19596.38 88888.00 2009-10-25 22:28:43.000 298 26308.71 251.65 -19596.36 88888.00 2009-10-25 22:28:44.000 298 26308.68 251.69 -19596.36 88888.00 2009-10-25 22:28:45.000 298 26308.71 251.70 -19596.38 99999.00 2009-10-25 22:28:46.000 298 26308.70 251.75 -19596.38 88888.00 2009-10-25 22:28:47.000 298 26308.71 251.73 -19596.38 88888.00 2009-10-25 22:28:48.000 298 26308.70 251.66 -19596.33 88888.00 2009-10-25 22:28:49.000 298 26308.71 251.66 -19596.34 88888.00 2009-10-25 22:28:50.000 298 26308.69 251.69 -19596.34 99999.00 2009-10-25 22:28:51.000 298 26308.72 251.71 -19596.36 88888.00 2009-10-25 22:28:52.000 298 26308.72 251.68 -19596.38 88888.00 2009-10-25 22:28:53.000 298 26308.72 251.67 -19596.34 88888.00 2009-10-25 22:28:54.000 298 26308.72 251.65 -19596.33 88888.00 2009-10-25 22:28:55.000 298 26308.72 251.69 -19596.40 99999.00 2009-10-25 22:28:56.000 298 26308.73 251.74 -19596.44 88888.00 2009-10-25 22:28:57.000 298 26308.76 251.72 -19596.44 88888.00 2009-10-25 22:28:58.000 298 26308.77 251.69 -19596.42 88888.00 2009-10-25 22:28:59.000 298 26308.78 251.72 -19596.39 88888.00 2009-10-25 22:29:00.000 298 26308.77 251.72 -19596.40 99999.00 2009-10-25 22:29:01.000 298 26308.77 251.70 -19596.41 88888.00 2009-10-25 22:29:02.000 298 26308.76 251.72 -19596.39 88888.00 2009-10-25 22:29:03.000 298 26308.77 251.68 -19596.38 88888.00 2009-10-25 22:29:04.000 298 26308.78 251.70 -19596.39 88888.00 2009-10-25 22:29:05.000 298 26308.77 251.72 -19596.35 99999.00 2009-10-25 22:29:06.000 298 26308.80 251.70 -19596.33 88888.00 2009-10-25 22:29:07.000 298 26308.78 251.67 -19596.36 88888.00 2009-10-25 22:29:08.000 298 26308.73 251.66 -19596.36 88888.00 2009-10-25 22:29:09.000 298 26308.73 251.67 -19596.33 88888.00 2009-10-25 22:29:10.000 298 26308.74 251.69 -19596.32 99999.00 2009-10-25 22:29:11.000 298 26308.73 251.70 -19596.33 88888.00 2009-10-25 22:29:12.000 298 26308.76 251.69 -19596.36 88888.00 2009-10-25 22:29:13.000 298 26308.74 251.69 -19596.36 88888.00 2009-10-25 22:29:14.000 298 26308.74 251.69 -19596.36 88888.00 2009-10-25 22:29:15.000 298 26308.73 251.71 -19596.35 99999.00 2009-10-25 22:29:16.000 298 26308.70 251.70 -19596.36 88888.00 2009-10-25 22:29:17.000 298 26308.74 251.67 -19596.35 88888.00 2009-10-25 22:29:18.000 298 26308.74 251.69 -19596.37 88888.00 2009-10-25 22:29:19.000 298 26308.74 251.70 -19596.36 88888.00 2009-10-25 22:29:20.000 298 26308.73 251.72 -19596.38 99999.00 2009-10-25 22:29:21.000 298 26308.72 251.76 -19596.40 88888.00 2009-10-25 22:29:22.000 298 26308.68 251.69 -19596.42 88888.00 2009-10-25 22:29:23.000 298 26308.64 251.67 -19596.37 88888.00 2009-10-25 22:29:24.000 298 26308.63 251.67 -19596.40 88888.00 2009-10-25 22:29:25.000 298 26308.62 251.69 -19596.41 99999.00 2009-10-25 22:29:26.000 298 26308.65 251.73 -19596.39 88888.00 2009-10-25 22:29:27.000 298 26308.63 251.68 -19596.41 88888.00 2009-10-25 22:29:28.000 298 26308.65 251.65 -19596.41 88888.00 2009-10-25 22:29:29.000 298 26308.64 251.63 -19596.40 88888.00 2009-10-25 22:29:30.000 298 26308.63 251.66 -19596.41 99999.00 2009-10-25 22:29:31.000 298 26308.61 251.69 -19596.45 88888.00 2009-10-25 22:29:32.000 298 26308.62 251.66 -19596.46 88888.00 2009-10-25 22:29:33.000 298 26308.59 251.60 -19596.43 88888.00 2009-10-25 22:29:34.000 298 26308.58 251.60 -19596.44 88888.00 2009-10-25 22:29:35.000 298 26308.61 251.61 -19596.45 99999.00 2009-10-25 22:29:36.000 298 26308.65 251.65 -19596.46 88888.00 2009-10-25 22:29:37.000 298 26308.62 251.61 -19596.46 88888.00 2009-10-25 22:29:38.000 298 26308.58 251.57 -19596.44 88888.00 2009-10-25 22:29:39.000 298 26308.57 251.56 -19596.42 88888.00 2009-10-25 22:29:40.000 298 26308.56 251.62 -19596.41 99999.00 2009-10-25 22:29:41.000 298 26308.56 251.63 -19596.44 88888.00 2009-10-25 22:29:42.000 298 26308.56 251.59 -19596.43 88888.00 2009-10-25 22:29:43.000 298 26308.53 251.54 -19596.42 88888.00 2009-10-25 22:29:44.000 298 26308.56 251.56 -19596.42 88888.00 2009-10-25 22:29:45.000 298 26308.56 251.55 -19596.44 99999.00 2009-10-25 22:29:46.000 298 26308.60 251.58 -19596.46 88888.00 2009-10-25 22:29:47.000 298 26308.60 251.55 -19596.42 88888.00 2009-10-25 22:29:48.000 298 26308.55 251.49 -19596.42 88888.00 2009-10-25 22:29:49.000 298 26308.53 251.49 -19596.44 88888.00 2009-10-25 22:29:50.000 298 26308.57 251.56 -19596.51 99999.00 2009-10-25 22:29:51.000 298 26308.58 251.61 -19596.47 88888.00 2009-10-25 22:29:52.000 298 26308.61 251.58 -19596.45 88888.00 2009-10-25 22:29:53.000 298 26308.60 251.55 -19596.46 88888.00 2009-10-25 22:29:54.000 298 26308.59 251.56 -19596.45 88888.00 2009-10-25 22:29:55.000 298 26308.58 251.57 -19596.45 99999.00 2009-10-25 22:29:56.000 298 26308.61 251.58 -19596.44 88888.00 2009-10-25 22:29:57.000 298 26308.60 251.57 -19596.47 88888.00 2009-10-25 22:29:58.000 298 26308.57 251.52 -19596.50 88888.00 2009-10-25 22:29:59.000 298 26308.58 251.49 -19596.49 88888.00 2009-10-25 22:30:00.000 298 26308.59 251.52 -19596.50 99999.00 2009-10-25 22:30:01.000 298 26308.61 251.51 -19596.48 88888.00 2009-10-25 22:30:02.000 298 26308.57 251.49 -19596.47 88888.00 2009-10-25 22:30:03.000 298 26308.61 251.50 -19596.48 88888.00 2009-10-25 22:30:04.000 298 26308.59 251.50 -19596.45 88888.00 2009-10-25 22:30:05.000 298 26308.60 251.54 -19596.43 99999.00 2009-10-25 22:30:06.000 298 26308.67 251.55 -19596.48 88888.00 2009-10-25 22:30:07.000 298 26308.67 251.51 -19596.50 88888.00 2009-10-25 22:30:08.000 298 26308.67 251.51 -19596.49 88888.00 2009-10-25 22:30:09.000 298 26308.67 251.49 -19596.47 88888.00 2009-10-25 22:30:10.000 298 26308.67 251.53 -19596.49 99999.00 2009-10-25 22:30:11.000 298 26308.67 251.55 -19596.51 88888.00 2009-10-25 22:30:12.000 298 26308.67 251.50 -19596.49 88888.00 2009-10-25 22:30:13.000 298 26308.67 251.47 -19596.46 88888.00 2009-10-25 22:30:14.000 298 26308.69 251.47 -19596.47 88888.00 2009-10-25 22:30:15.000 298 26308.69 251.46 -19596.50 99999.00 2009-10-25 22:30:16.000 298 26308.64 251.48 -19596.52 88888.00 2009-10-25 22:30:17.000 298 26308.66 251.46 -19596.53 88888.00 2009-10-25 22:30:18.000 298 26308.66 251.44 -19596.50 88888.00 2009-10-25 22:30:19.000 298 26308.65 251.42 -19596.50 88888.00 2009-10-25 22:30:20.000 298 26308.67 251.42 -19596.51 99999.00 2009-10-25 22:30:21.000 298 26308.69 251.44 -19596.52 88888.00 2009-10-25 22:30:22.000 298 26308.67 251.42 -19596.51 88888.00 2009-10-25 22:30:23.000 298 26308.65 251.39 -19596.50 88888.00 2009-10-25 22:30:24.000 298 26308.66 251.41 -19596.49 88888.00 2009-10-25 22:30:25.000 298 26308.68 251.46 -19596.51 99999.00 2009-10-25 22:30:26.000 298 26308.71 251.49 -19596.51 88888.00 2009-10-25 22:30:27.000 298 26308.69 251.42 -19596.53 88888.00 2009-10-25 22:30:28.000 298 26308.64 251.41 -19596.53 88888.00 2009-10-25 22:30:29.000 298 26308.67 251.39 -19596.56 88888.00 2009-10-25 22:30:30.000 298 26308.65 251.40 -19596.57 99999.00 2009-10-25 22:30:31.000 298 26308.65 251.44 -19596.56 88888.00 2009-10-25 22:30:32.000 298 26308.62 251.41 -19596.56 88888.00 2009-10-25 22:30:33.000 298 26308.63 251.39 -19596.54 88888.00 2009-10-25 22:30:34.000 298 26308.63 251.42 -19596.51 88888.00 2009-10-25 22:30:35.000 298 26308.67 251.45 -19596.56 99999.00 2009-10-25 22:30:36.000 298 26308.68 251.44 -19596.55 88888.00 2009-10-25 22:30:37.000 298 26308.66 251.38 -19596.54 88888.00 2009-10-25 22:30:38.000 298 26308.66 251.39 -19596.54 88888.00 2009-10-25 22:30:39.000 298 26308.65 251.38 -19596.55 88888.00 2009-10-25 22:30:40.000 298 26308.64 251.35 -19596.52 99999.00 2009-10-25 22:30:41.000 298 26308.62 251.41 -19596.51 88888.00 2009-10-25 22:30:42.000 298 26308.58 251.37 -19596.55 88888.00 2009-10-25 22:30:43.000 298 26308.58 251.32 -19596.54 88888.00 2009-10-25 22:30:44.000 298 26308.60 251.32 -19596.51 88888.00 2009-10-25 22:30:45.000 298 26308.60 251.38 -19596.52 99999.00 2009-10-25 22:30:46.000 298 26308.62 251.40 -19596.53 88888.00 2009-10-25 22:30:47.000 298 26308.60 251.35 -19596.55 88888.00 2009-10-25 22:30:48.000 298 26308.57 251.34 -19596.58 88888.00 2009-10-25 22:30:49.000 298 26308.57 251.28 -19596.57 88888.00 2009-10-25 22:30:50.000 298 26308.60 251.29 -19596.55 99999.00 2009-10-25 22:30:51.000 298 26308.60 251.34 -19596.55 88888.00 2009-10-25 22:30:52.000 298 26308.59 251.32 -19596.55 88888.00 2009-10-25 22:30:53.000 298 26308.57 251.28 -19596.58 88888.00 2009-10-25 22:30:54.000 298 26308.54 251.29 -19596.60 88888.00 2009-10-25 22:30:55.000 298 26308.55 251.30 -19596.57 99999.00 2009-10-25 22:30:56.000 298 26308.54 251.29 -19596.57 88888.00 2009-10-25 22:30:57.000 298 26308.58 251.27 -19596.60 88888.00 2009-10-25 22:30:58.000 298 26308.59 251.26 -19596.61 88888.00 2009-10-25 22:30:59.000 298 26308.58 251.25 -19596.58 88888.00 2009-10-25 22:31:00.000 298 26308.59 251.24 -19596.61 99999.00 2009-10-25 22:31:01.000 298 26308.63 251.23 -19596.64 88888.00 2009-10-25 22:31:02.000 298 26308.62 251.24 -19596.63 88888.00 2009-10-25 22:31:03.000 298 26308.61 251.21 -19596.60 88888.00 2009-10-25 22:31:04.000 298 26308.61 251.22 -19596.59 88888.00 2009-10-25 22:31:05.000 298 26308.60 251.29 -19596.61 99999.00 2009-10-25 22:31:06.000 298 26308.61 251.31 -19596.58 88888.00 2009-10-25 22:31:07.000 298 26308.63 251.26 -19596.62 88888.00 2009-10-25 22:31:08.000 298 26308.62 251.25 -19596.60 88888.00 2009-10-25 22:31:09.000 298 26308.64 251.26 -19596.58 88888.00 2009-10-25 22:31:10.000 298 26308.65 251.30 -19596.60 99999.00 2009-10-25 22:31:11.000 298 26308.67 251.33 -19596.58 88888.00 2009-10-25 22:31:12.000 298 26308.66 251.32 -19596.56 88888.00 2009-10-25 22:31:13.000 298 26308.65 251.29 -19596.60 88888.00 2009-10-25 22:31:14.000 298 26308.65 251.26 -19596.58 88888.00 2009-10-25 22:31:15.000 298 26308.67 251.30 -19596.54 99999.00 2009-10-25 22:31:16.000 298 26308.68 251.34 -19596.57 88888.00 2009-10-25 22:31:17.000 298 26308.67 251.27 -19596.56 88888.00 2009-10-25 22:31:18.000 298 26308.65 251.28 -19596.57 88888.00 2009-10-25 22:31:19.000 298 26308.64 251.27 -19596.60 88888.00 2009-10-25 22:31:20.000 298 26308.66 251.26 -19596.63 99999.00 2009-10-25 22:31:21.000 298 26308.69 251.26 -19596.62 88888.00 2009-10-25 22:31:22.000 298 26308.67 251.24 -19596.60 88888.00 2009-10-25 22:31:23.000 298 26308.66 251.24 -19596.58 88888.00 2009-10-25 22:31:24.000 298 26308.68 251.23 -19596.59 88888.00 2009-10-25 22:31:25.000 298 26308.69 251.28 -19596.56 99999.00 2009-10-25 22:31:26.000 298 26308.68 251.32 -19596.57 88888.00 2009-10-25 22:31:27.000 298 26308.67 251.27 -19596.60 88888.00 2009-10-25 22:31:28.000 298 26308.65 251.20 -19596.61 88888.00 2009-10-25 22:31:29.000 298 26308.65 251.18 -19596.58 88888.00 2009-10-25 22:31:30.000 298 26308.68 251.23 -19596.59 99999.00 2009-10-25 22:31:31.000 298 26308.70 251.28 -19596.57 88888.00 2009-10-25 22:31:32.000 298 26308.68 251.26 -19596.59 88888.00 2009-10-25 22:31:33.000 298 26308.65 251.22 -19596.60 88888.00 2009-10-25 22:31:34.000 298 26308.65 251.22 -19596.62 88888.00 2009-10-25 22:31:35.000 298 26308.70 251.22 -19596.60 99999.00 2009-10-25 22:31:36.000 298 26308.67 251.24 -19596.59 88888.00 2009-10-25 22:31:37.000 298 26308.62 251.21 -19596.55 88888.00 2009-10-25 22:31:38.000 298 26308.64 251.21 -19596.59 88888.00 2009-10-25 22:31:39.000 298 26308.63 251.22 -19596.62 88888.00 2009-10-25 22:31:40.000 298 26308.62 251.27 -19596.66 99999.00 2009-10-25 22:31:41.000 298 26308.61 251.29 -19596.63 88888.00 2009-10-25 22:31:42.000 298 26308.61 251.23 -19596.61 88888.00 2009-10-25 22:31:43.000 298 26308.60 251.16 -19596.62 88888.00 2009-10-25 22:31:44.000 298 26308.62 251.16 -19596.63 88888.00 2009-10-25 22:31:45.000 298 26308.66 251.20 -19596.65 99999.00 2009-10-25 22:31:46.000 298 26308.69 251.21 -19596.67 88888.00 2009-10-25 22:31:47.000 298 26308.62 251.18 -19596.65 88888.00 2009-10-25 22:31:48.000 298 26308.61 251.17 -19596.65 88888.00 2009-10-25 22:31:49.000 298 26308.57 251.19 -19596.61 88888.00 2009-10-25 22:31:50.000 298 26308.57 251.22 -19596.65 99999.00 2009-10-25 22:31:51.000 298 26308.61 251.26 -19596.66 88888.00 2009-10-25 22:31:52.000 298 26308.60 251.21 -19596.66 88888.00 2009-10-25 22:31:53.000 298 26308.56 251.13 -19596.68 88888.00 2009-10-25 22:31:54.000 298 26308.55 251.13 -19596.72 88888.00 2009-10-25 22:31:55.000 298 26308.57 251.15 -19596.71 99999.00 2009-10-25 22:31:56.000 298 26308.58 251.19 -19596.69 88888.00 2009-10-25 22:31:57.000 298 26308.58 251.12 -19596.67 88888.00 2009-10-25 22:31:58.000 298 26308.61 251.10 -19596.66 88888.00 2009-10-25 22:31:59.000 298 26308.57 251.10 -19596.66 88888.00 2009-10-25 22:32:00.000 298 26308.56 251.11 -19596.66 99999.00 2009-10-25 22:32:01.000 298 26308.56 251.11 -19596.65 88888.00 2009-10-25 22:32:02.000 298 26308.58 251.09 -19596.66 88888.00 2009-10-25 22:32:03.000 298 26308.58 251.07 -19596.66 88888.00 2009-10-25 22:32:04.000 298 26308.53 251.07 -19596.63 88888.00 2009-10-25 22:32:05.000 298 26308.50 251.08 -19596.69 99999.00 2009-10-25 22:32:06.000 298 26308.52 251.10 -19596.68 88888.00 2009-10-25 22:32:07.000 298 26308.53 251.06 -19596.69 88888.00 2009-10-25 22:32:08.000 298 26308.48 251.04 -19596.73 88888.00 2009-10-25 22:32:09.000 298 26308.49 251.04 -19596.71 88888.00 2009-10-25 22:32:10.000 298 26308.49 251.07 -19596.70 99999.00 2009-10-25 22:32:11.000 298 26308.46 251.09 -19596.70 88888.00 2009-10-25 22:32:12.000 298 26308.43 251.08 -19596.71 88888.00 2009-10-25 22:32:13.000 298 26308.44 251.03 -19596.72 88888.00 2009-10-25 22:32:14.000 298 26308.45 251.04 -19596.71 88888.00 2009-10-25 22:32:15.000 298 26308.45 251.05 -19596.69 99999.00 2009-10-25 22:32:16.000 298 26308.40 251.09 -19596.70 88888.00 2009-10-25 22:32:17.000 298 26308.39 251.09 -19596.73 88888.00 2009-10-25 22:32:18.000 298 26308.45 251.05 -19596.77 88888.00 2009-10-25 22:32:19.000 298 26308.46 251.03 -19596.74 88888.00 2009-10-25 22:32:20.000 298 26308.46 251.08 -19596.77 99999.00 2009-10-25 22:32:21.000 298 26308.47 251.11 -19596.79 88888.00 2009-10-25 22:32:22.000 298 26308.47 251.10 -19596.76 88888.00 2009-10-25 22:32:23.000 298 26308.45 251.07 -19596.76 88888.00 2009-10-25 22:32:24.000 298 26308.42 251.07 -19596.73 88888.00 2009-10-25 22:32:25.000 298 26308.45 251.10 -19596.76 99999.00 2009-10-25 22:32:26.000 298 26308.47 251.15 -19596.76 88888.00 2009-10-25 22:32:27.000 298 26308.46 251.12 -19596.73 88888.00 2009-10-25 22:32:28.000 298 26308.45 251.10 -19596.72 88888.00 2009-10-25 22:32:29.000 298 26308.45 251.10 -19596.73 88888.00 2009-10-25 22:32:30.000 298 26308.46 251.14 -19596.72 99999.00 2009-10-25 22:32:31.000 298 26308.49 251.14 -19596.76 88888.00 2009-10-25 22:32:32.000 298 26308.52 251.11 -19596.76 88888.00 2009-10-25 22:32:33.000 298 26308.49 251.08 -19596.75 88888.00 2009-10-25 22:32:34.000 298 26308.45 251.06 -19596.73 88888.00 2009-10-25 22:32:35.000 298 26308.43 251.04 -19596.74 99999.00 2009-10-25 22:32:36.000 298 26308.44 251.06 -19596.77 88888.00 2009-10-25 22:32:37.000 298 26308.44 251.04 -19596.75 88888.00 2009-10-25 22:32:38.000 298 26308.46 251.01 -19596.75 88888.00 2009-10-25 22:32:39.000 298 26308.49 250.93 -19596.76 88888.00 2009-10-25 22:32:40.000 298 26308.54 250.90 -19596.77 99999.00 2009-10-25 22:32:41.000 298 26308.64 250.89 -19596.82 88888.00 2009-10-25 22:32:42.000 298 26308.79 250.93 -19596.82 88888.00 2009-10-25 22:32:43.000 298 26308.88 251.07 -19596.83 88888.00 2009-10-25 22:32:44.000 298 26308.78 251.23 -19596.81 88888.00 2009-10-25 22:32:45.000 298 26308.60 251.30 -19596.76 99999.00 2009-10-25 22:32:46.000 298 26308.52 251.29 -19596.76 88888.00 2009-10-25 22:32:47.000 298 26308.45 251.21 -19596.75 88888.00 2009-10-25 22:32:48.000 298 26308.40 251.16 -19596.74 88888.00 2009-10-25 22:32:49.000 298 26308.38 251.13 -19596.73 88888.00 2009-10-25 22:32:50.000 298 26308.40 251.14 -19596.75 99999.00 2009-10-25 22:32:51.000 298 26308.42 251.16 -19596.74 88888.00 2009-10-25 22:32:52.000 298 26308.40 251.13 -19596.74 88888.00 2009-10-25 22:32:53.000 298 26308.41 251.07 -19596.75 88888.00 2009-10-25 22:32:54.000 298 26308.39 251.07 -19596.76 88888.00 2009-10-25 22:32:55.000 298 26308.42 251.07 -19596.79 99999.00 2009-10-25 22:32:56.000 298 26308.42 251.07 -19596.81 88888.00 2009-10-25 22:32:57.000 298 26308.42 251.07 -19596.83 88888.00 2009-10-25 22:32:58.000 298 26308.40 251.05 -19596.81 88888.00 2009-10-25 22:32:59.000 298 26308.38 251.03 -19596.83 88888.00 2009-10-25 22:33:00.000 298 26308.38 251.02 -19596.84 99999.00 2009-10-25 22:33:01.000 298 26308.38 251.03 -19596.85 88888.00 2009-10-25 22:33:02.000 298 26308.36 251.01 -19596.82 88888.00 2009-10-25 22:33:03.000 298 26308.34 250.99 -19596.79 88888.00 2009-10-25 22:33:04.000 298 26308.34 251.02 -19596.79 88888.00 2009-10-25 22:33:05.000 298 26308.35 251.04 -19596.83 99999.00 2009-10-25 22:33:06.000 298 26308.35 251.04 -19596.83 88888.00 2009-10-25 22:33:07.000 298 26308.30 251.01 -19596.83 88888.00 2009-10-25 22:33:08.000 298 26308.26 250.99 -19596.84 88888.00 2009-10-25 22:33:09.000 298 26308.24 251.00 -19596.85 88888.00 2009-10-25 22:33:10.000 298 26308.27 250.99 -19596.88 99999.00 2009-10-25 22:33:11.000 298 26308.27 250.99 -19596.87 88888.00 2009-10-25 22:33:12.000 298 26308.28 250.99 -19596.84 88888.00 2009-10-25 22:33:13.000 298 26308.25 250.98 -19596.83 88888.00 2009-10-25 22:33:14.000 298 26308.25 250.95 -19596.86 88888.00 2009-10-25 22:33:15.000 298 26308.24 251.01 -19596.87 99999.00 2009-10-25 22:33:16.000 298 26308.25 251.01 -19596.90 88888.00 2009-10-25 22:33:17.000 298 26308.27 250.97 -19596.92 88888.00 2009-10-25 22:33:18.000 298 26308.25 250.94 -19596.91 88888.00 2009-10-25 22:33:19.000 298 26308.23 250.94 -19596.87 88888.00 2009-10-25 22:33:20.000 298 26308.21 250.98 -19596.89 99999.00 2009-10-25 22:33:21.000 298 26308.25 250.99 -19596.91 88888.00 2009-10-25 22:33:22.000 298 26308.27 250.97 -19596.94 88888.00 2009-10-25 22:33:23.000 298 26308.23 250.91 -19596.92 88888.00 2009-10-25 22:33:24.000 298 26308.20 250.88 -19596.91 88888.00 2009-10-25 22:33:25.000 298 26308.18 250.91 -19596.91 99999.00 2009-10-25 22:33:26.000 298 26308.17 250.92 -19596.91 88888.00 2009-10-25 22:33:27.000 298 26308.18 250.89 -19596.92 88888.00 2009-10-25 22:33:28.000 298 26308.18 250.83 -19596.93 88888.00 2009-10-25 22:33:29.000 298 26308.21 250.88 -19596.91 88888.00 2009-10-25 22:33:30.000 298 26308.21 250.93 -19596.94 99999.00 2009-10-25 22:33:31.000 298 26308.21 250.94 -19596.92 88888.00 2009-10-25 22:33:32.000 298 26308.20 250.91 -19596.91 88888.00 2009-10-25 22:33:33.000 298 26308.18 250.90 -19596.92 88888.00 2009-10-25 22:33:34.000 298 26308.16 250.89 -19596.91 88888.00 2009-10-25 22:33:35.000 298 26308.19 250.89 -19596.92 99999.00 2009-10-25 22:33:36.000 298 26308.15 250.91 -19596.97 88888.00 2009-10-25 22:33:37.000 298 26308.10 250.90 -19596.98 88888.00 2009-10-25 22:33:38.000 298 26308.10 250.85 -19596.99 88888.00 2009-10-25 22:33:39.000 298 26308.12 250.83 -19596.99 88888.00 2009-10-25 22:33:40.000 298 26308.11 250.81 -19596.98 99999.00 2009-10-25 22:33:41.000 298 26308.10 250.82 -19596.98 88888.00 2009-10-25 22:33:42.000 298 26308.09 250.80 -19596.99 88888.00 2009-10-25 22:33:43.000 298 26308.09 250.78 -19596.96 88888.00 2009-10-25 22:33:44.000 298 26308.11 250.81 -19596.93 88888.00 2009-10-25 22:33:45.000 298 26308.11 250.82 -19596.96 99999.00 2009-10-25 22:33:46.000 298 26308.11 250.83 -19596.97 88888.00 2009-10-25 22:33:47.000 298 26308.09 250.79 -19596.95 88888.00 2009-10-25 22:33:48.000 298 26308.07 250.76 -19596.96 88888.00 2009-10-25 22:33:49.000 298 26308.09 250.74 -19596.96 88888.00 2009-10-25 22:33:50.000 298 26308.12 250.74 -19596.98 99999.00 2009-10-25 22:33:51.000 298 26308.14 250.76 -19596.97 88888.00 2009-10-25 22:33:52.000 298 26308.13 250.73 -19596.94 88888.00 2009-10-25 22:33:53.000 298 26308.17 250.71 -19596.95 88888.00 2009-10-25 22:33:54.000 298 26308.15 250.76 -19596.95 88888.00 2009-10-25 22:33:55.000 298 26308.17 250.79 -19596.99 99999.00 2009-10-25 22:33:56.000 298 26308.17 250.81 -19596.97 88888.00 2009-10-25 22:33:57.000 298 26308.17 250.77 -19596.96 88888.00 2009-10-25 22:33:58.000 298 26308.17 250.73 -19596.96 88888.00 2009-10-25 22:33:59.000 298 26308.19 250.72 -19597.00 88888.00 2009-10-25 22:34:00.000 298 26308.22 250.74 -19597.01 99999.00 2009-10-25 22:34:01.000 298 26308.20 250.76 -19597.01 88888.00 2009-10-25 22:34:02.000 298 26308.21 250.73 -19596.98 88888.00 2009-10-25 22:34:03.000 298 26308.21 250.70 -19596.97 88888.00 2009-10-25 22:34:04.000 298 26308.17 250.73 -19596.96 88888.00 2009-10-25 22:34:05.000 298 26308.20 250.76 -19596.99 99999.00 2009-10-25 22:34:06.000 298 26308.24 250.80 -19597.01 88888.00 2009-10-25 22:34:07.000 298 26308.24 250.76 -19597.03 88888.00 2009-10-25 22:34:08.000 298 26308.29 250.71 -19597.02 88888.00 2009-10-25 22:34:09.000 298 26308.30 250.71 -19597.01 88888.00 2009-10-25 22:34:10.000 298 26308.31 250.73 -19597.05 99999.00 2009-10-25 22:34:11.000 298 26308.34 250.74 -19597.06 88888.00 2009-10-25 22:34:12.000 298 26308.33 250.71 -19597.01 88888.00 2009-10-25 22:34:13.000 298 26308.32 250.66 -19596.99 88888.00 2009-10-25 22:34:14.000 298 26308.34 250.69 -19596.95 88888.00 2009-10-25 22:34:15.000 298 26308.35 250.72 -19596.95 99999.00 2009-10-25 22:34:16.000 298 26308.37 250.71 -19596.95 88888.00 2009-10-25 22:34:17.000 298 26308.40 250.66 -19596.93 88888.00 2009-10-25 22:34:18.000 298 26308.40 250.63 -19596.97 88888.00 2009-10-25 22:34:19.000 298 26308.39 250.63 -19597.00 88888.00 2009-10-25 22:34:20.000 298 26308.40 250.68 -19596.96 99999.00 2009-10-25 22:34:21.000 298 26308.40 250.68 -19596.96 88888.00 2009-10-25 22:34:22.000 298 26308.40 250.63 -19596.93 88888.00 2009-10-25 22:34:23.000 298 26308.41 250.62 -19596.97 88888.00 2009-10-25 22:34:24.000 298 26308.38 250.63 -19596.94 88888.00 2009-10-25 22:34:25.000 298 26308.39 250.64 -19596.94 99999.00 2009-10-25 22:34:26.000 298 26308.41 250.64 -19596.96 88888.00 2009-10-25 22:34:27.000 298 26308.41 250.65 -19596.98 88888.00 2009-10-25 22:34:28.000 298 26308.39 250.61 -19597.01 88888.00 2009-10-25 22:34:29.000 298 26308.35 250.62 -19596.99 88888.00 2009-10-25 22:34:30.000 298 26308.37 250.66 -19597.00 99999.00 2009-10-25 22:34:31.000 298 26308.40 250.70 -19597.01 88888.00 2009-10-25 22:34:32.000 298 26308.39 250.61 -19596.99 88888.00 2009-10-25 22:34:33.000 298 26308.39 250.60 -19596.98 88888.00 2009-10-25 22:34:34.000 298 26308.39 250.62 -19596.98 88888.00 2009-10-25 22:34:35.000 298 26308.40 250.63 -19597.02 99999.00 2009-10-25 22:34:36.000 298 26308.39 250.70 -19597.03 88888.00 2009-10-25 22:34:37.000 298 26308.36 250.67 -19597.01 88888.00 2009-10-25 22:34:38.000 298 26308.36 250.69 -19596.99 88888.00 2009-10-25 22:34:39.000 298 26308.34 250.69 -19596.98 88888.00 2009-10-25 22:34:40.000 298 26308.32 250.71 -19597.03 99999.00 2009-10-25 22:34:41.000 298 26308.34 250.74 -19597.06 88888.00 2009-10-25 22:34:42.000 298 26308.35 250.72 -19597.04 88888.00 2009-10-25 22:34:43.000 298 26308.33 250.71 -19597.05 88888.00 2009-10-25 22:34:44.000 298 26308.36 250.71 -19597.06 88888.00 2009-10-25 22:34:45.000 298 26308.39 250.68 -19597.04 99999.00 2009-10-25 22:34:46.000 298 26308.35 250.72 -19597.03 88888.00 2009-10-25 22:34:47.000 298 26308.31 250.71 -19597.03 88888.00 2009-10-25 22:34:48.000 298 26308.27 250.67 -19597.06 88888.00 2009-10-25 22:34:49.000 298 26308.26 250.63 -19597.07 88888.00 2009-10-25 22:34:50.000 298 26308.26 250.64 -19597.07 99999.00 2009-10-25 22:34:51.000 298 26308.31 250.67 -19597.08 88888.00 2009-10-25 22:34:52.000 298 26308.32 250.64 -19597.09 88888.00 2009-10-25 22:34:53.000 298 26308.33 250.66 -19597.07 88888.00 2009-10-25 22:34:54.000 298 26308.33 250.65 -19597.04 88888.00 2009-10-25 22:34:55.000 298 26308.33 250.68 -19597.03 99999.00 2009-10-25 22:34:56.000 298 26308.32 250.69 -19597.06 88888.00 2009-10-25 22:34:57.000 298 26308.31 250.67 -19597.05 88888.00 2009-10-25 22:34:58.000 298 26308.33 250.65 -19597.04 88888.00 2009-10-25 22:34:59.000 298 26308.34 250.65 -19597.04 88888.00 2009-10-25 22:35:00.000 298 26308.37 250.71 -19597.10 99999.00 2009-10-25 22:35:01.000 298 26308.32 250.71 -19597.10 88888.00 2009-10-25 22:35:02.000 298 26308.31 250.72 -19597.09 88888.00 2009-10-25 22:35:03.000 298 26308.35 250.69 -19597.10 88888.00 2009-10-25 22:35:04.000 298 26308.36 250.70 -19597.08 88888.00 2009-10-25 22:35:05.000 298 26308.35 250.72 -19597.04 99999.00 2009-10-25 22:35:06.000 298 26308.37 250.72 -19597.06 88888.00 2009-10-25 22:35:07.000 298 26308.36 250.70 -19597.01 88888.00 2009-10-25 22:35:08.000 298 26308.37 250.68 -19597.03 88888.00 2009-10-25 22:35:09.000 298 26308.38 250.65 -19597.03 88888.00 2009-10-25 22:35:10.000 298 26308.34 250.67 -19597.03 99999.00 2009-10-25 22:35:11.000 298 26308.34 250.67 -19597.07 88888.00 2009-10-25 22:35:12.000 298 26308.32 250.63 -19597.07 88888.00 2009-10-25 22:35:13.000 298 26308.35 250.64 -19597.06 88888.00 2009-10-25 22:35:14.000 298 26308.35 250.65 -19597.04 88888.00 2009-10-25 22:35:15.000 298 26308.31 250.65 -19597.04 99999.00 2009-10-25 22:35:16.000 298 26308.30 250.65 -19597.09 88888.00 2009-10-25 22:35:17.000 298 26308.30 250.66 -19597.08 88888.00 2009-10-25 22:35:18.000 298 26308.31 250.62 -19597.05 88888.00 2009-10-25 22:35:19.000 298 26308.31 250.63 -19597.04 88888.00 2009-10-25 22:35:20.000 298 26308.30 250.66 -19597.08 99999.00 2009-10-25 22:35:21.000 298 26308.29 250.65 -19597.12 88888.00 2009-10-25 22:35:22.000 298 26308.31 250.64 -19597.08 88888.00 2009-10-25 22:35:23.000 298 26308.31 250.65 -19597.10 88888.00 2009-10-25 22:35:24.000 298 26308.32 250.64 -19597.10 88888.00 2009-10-25 22:35:25.000 298 26308.35 250.67 -19597.07 99999.00 2009-10-25 22:35:26.000 298 26308.34 250.66 -19597.07 88888.00 2009-10-25 22:35:27.000 298 26308.30 250.63 -19597.09 88888.00 2009-10-25 22:35:28.000 298 26308.29 250.64 -19597.11 88888.00 2009-10-25 22:35:29.000 298 26308.34 250.63 -19597.10 88888.00 2009-10-25 22:35:30.000 298 26308.31 250.64 -19597.09 99999.00 2009-10-25 22:35:31.000 298 26308.39 250.64 -19597.12 88888.00 2009-10-25 22:35:32.000 298 26308.36 250.61 -19597.14 88888.00 2009-10-25 22:35:33.000 298 26308.36 250.58 -19597.10 88888.00 2009-10-25 22:35:34.000 298 26308.42 250.62 -19597.11 88888.00 2009-10-25 22:35:35.000 298 26308.42 250.63 -19597.12 99999.00 2009-10-25 22:35:36.000 298 26308.42 250.69 -19597.11 88888.00 2009-10-25 22:35:37.000 298 26308.42 250.68 -19597.13 88888.00 2009-10-25 22:35:38.000 298 26308.40 250.65 -19597.10 88888.00 2009-10-25 22:35:39.000 298 26308.39 250.61 -19597.08 88888.00 2009-10-25 22:35:40.000 298 26308.39 250.63 -19597.11 99999.00 2009-10-25 22:35:41.000 298 26308.42 250.63 -19597.13 88888.00 2009-10-25 22:35:42.000 298 26308.40 250.60 -19597.12 88888.00 2009-10-25 22:35:43.000 298 26308.37 250.57 -19597.13 88888.00 2009-10-25 22:35:44.000 298 26308.40 250.58 -19597.06 88888.00 2009-10-25 22:35:45.000 298 26308.42 250.60 -19597.08 99999.00 2009-10-25 22:35:46.000 298 26308.41 250.65 -19597.13 88888.00 2009-10-25 22:35:47.000 298 26308.39 250.60 -19597.09 88888.00 2009-10-25 22:35:48.000 298 26308.40 250.60 -19597.11 88888.00 2009-10-25 22:35:49.000 298 26308.39 250.57 -19597.13 88888.00 2009-10-25 22:35:50.000 298 26308.41 250.60 -19597.16 99999.00 2009-10-25 22:35:51.000 298 26308.40 250.64 -19597.17 88888.00 2009-10-25 22:35:52.000 298 26308.42 250.62 -19597.17 88888.00 2009-10-25 22:35:53.000 298 26308.42 250.59 -19597.15 88888.00 2009-10-25 22:35:54.000 298 26308.39 250.56 -19597.10 88888.00 2009-10-25 22:35:55.000 298 26308.46 250.57 -19597.12 99999.00 2009-10-25 22:35:56.000 298 26308.45 250.61 -19597.14 88888.00 2009-10-25 22:35:57.000 298 26308.42 250.59 -19597.11 88888.00 2009-10-25 22:35:58.000 298 26308.46 250.53 -19597.09 88888.00 2009-10-25 22:35:59.000 298 26308.46 250.53 -19597.07 88888.00 2009-10-25 22:36:00.000 298 26308.42 250.59 -19597.07 99999.00 2009-10-25 22:36:01.000 298 26308.43 250.60 -19597.07 88888.00 2009-10-25 22:36:02.000 298 26308.41 250.58 -19597.05 88888.00 2009-10-25 22:36:03.000 298 26308.45 250.55 -19597.03 88888.00 2009-10-25 22:36:04.000 298 26308.45 250.58 -19597.04 88888.00 2009-10-25 22:36:05.000 298 26308.45 250.59 -19597.04 99999.00 2009-10-25 22:36:06.000 298 26308.46 250.61 -19597.03 88888.00 2009-10-25 22:36:07.000 298 26308.45 250.61 -19597.04 88888.00 2009-10-25 22:36:08.000 298 26308.46 250.58 -19597.06 88888.00 2009-10-25 22:36:09.000 298 26308.44 250.58 -19597.07 88888.00 2009-10-25 22:36:10.000 298 26308.45 250.63 -19597.10 99999.00 2009-10-25 22:36:11.000 298 26308.45 250.64 -19597.11 88888.00 2009-10-25 22:36:12.000 298 26308.43 250.65 -19597.11 88888.00 2009-10-25 22:36:13.000 298 26308.48 250.62 -19597.13 88888.00 2009-10-25 22:36:14.000 298 26308.48 250.61 -19597.12 88888.00 2009-10-25 22:36:15.000 298 26308.46 250.65 -19597.12 99999.00 2009-10-25 22:36:16.000 298 26308.45 250.68 -19597.11 88888.00 2009-10-25 22:36:17.000 298 26308.46 250.61 -19597.09 88888.00 2009-10-25 22:36:18.000 298 26308.45 250.61 -19597.11 88888.00 2009-10-25 22:36:19.000 298 26308.43 250.64 -19597.09 88888.00 2009-10-25 22:36:20.000 298 26308.44 250.66 -19597.08 99999.00 2009-10-25 22:36:21.000 298 26308.44 250.67 -19597.11 88888.00 2009-10-25 22:36:22.000 298 26308.43 250.63 -19597.10 88888.00 2009-10-25 22:36:23.000 298 26308.40 250.60 -19597.12 88888.00 2009-10-25 22:36:24.000 298 26308.42 250.61 -19597.11 88888.00 2009-10-25 22:36:25.000 298 26308.40 250.62 -19597.10 99999.00 2009-10-25 22:36:26.000 298 26308.38 250.62 -19597.07 88888.00 2009-10-25 22:36:27.000 298 26308.37 250.61 -19597.12 88888.00 2009-10-25 22:36:28.000 298 26308.39 250.59 -19597.11 88888.00 2009-10-25 22:36:29.000 298 26308.36 250.59 -19597.09 88888.00 2009-10-25 22:36:30.000 298 26308.35 250.64 -19597.07 99999.00 2009-10-25 22:36:31.000 298 26308.38 250.64 -19597.06 88888.00 2009-10-25 22:36:32.000 298 26308.36 250.64 -19597.07 88888.00 2009-10-25 22:36:33.000 298 26308.40 250.60 -19597.08 88888.00 2009-10-25 22:36:34.000 298 26308.40 250.59 -19597.09 88888.00 2009-10-25 22:36:35.000 298 26308.37 250.60 -19597.06 99999.00 2009-10-25 22:36:36.000 298 26308.35 250.64 -19597.04 88888.00 2009-10-25 22:36:37.000 298 26308.33 250.59 -19597.08 88888.00 2009-10-25 22:36:38.000 298 26308.36 250.59 -19597.14 88888.00 2009-10-25 22:36:39.000 298 26308.36 250.62 -19597.11 88888.00 2009-10-25 22:36:40.000 298 26308.39 250.67 -19597.10 99999.00 2009-10-25 22:36:41.000 298 26308.40 250.68 -19597.14 88888.00 2009-10-25 22:36:42.000 298 26308.44 250.66 -19597.14 88888.00 2009-10-25 22:36:43.000 298 26308.41 250.63 -19597.14 88888.00 2009-10-25 22:36:44.000 298 26308.40 250.60 -19597.17 88888.00 2009-10-25 22:36:45.000 298 26308.45 250.61 -19597.15 99999.00 2009-10-25 22:36:46.000 298 26308.49 250.68 -19597.14 88888.00 2009-10-25 22:36:47.000 298 26308.48 250.64 -19597.13 88888.00 2009-10-25 22:36:48.000 298 26308.46 250.60 -19597.11 88888.00 2009-10-25 22:36:49.000 298 26308.47 250.61 -19597.11 88888.00 2009-10-25 22:36:50.000 298 26308.45 250.64 -19597.11 99999.00 2009-10-25 22:36:51.000 298 26308.43 250.68 -19597.10 88888.00 2009-10-25 22:36:52.000 298 26308.44 250.65 -19597.10 88888.00 2009-10-25 22:36:53.000 298 26308.42 250.63 -19597.10 88888.00 2009-10-25 22:36:54.000 298 26308.45 250.63 -19597.13 88888.00 2009-10-25 22:36:55.000 298 26308.45 250.66 -19597.12 99999.00 2009-10-25 22:36:56.000 298 26308.47 250.69 -19597.10 88888.00 2009-10-25 22:36:57.000 298 26308.47 250.64 -19597.12 88888.00 2009-10-25 22:36:58.000 298 26308.47 250.57 -19597.12 88888.00 2009-10-25 22:36:59.000 298 26308.45 250.58 -19597.11 88888.00 2009-10-25 22:37:00.000 298 26308.46 250.63 -19597.12 99999.00 2009-10-25 22:37:01.000 298 26308.46 250.63 -19597.15 88888.00 2009-10-25 22:37:02.000 298 26308.44 250.59 -19597.15 88888.00 2009-10-25 22:37:03.000 298 26308.44 250.54 -19597.12 88888.00 2009-10-25 22:37:04.000 298 26308.46 250.56 -19597.13 88888.00 2009-10-25 22:37:05.000 298 26308.48 250.57 -19597.14 99999.00 2009-10-25 22:37:06.000 298 26308.46 250.59 -19597.14 88888.00 2009-10-25 22:37:07.000 298 26308.45 250.59 -19597.16 88888.00 2009-10-25 22:37:08.000 298 26308.47 250.59 -19597.15 88888.00 2009-10-25 22:37:09.000 298 26308.48 250.58 -19597.15 88888.00 2009-10-25 22:37:10.000 298 26308.46 250.61 -19597.13 99999.00 2009-10-25 22:37:11.000 298 26308.46 250.60 -19597.11 88888.00 2009-10-25 22:37:12.000 298 26308.47 250.54 -19597.12 88888.00 2009-10-25 22:37:13.000 298 26308.50 250.55 -19597.15 88888.00 2009-10-25 22:37:14.000 298 26308.51 250.55 -19597.16 88888.00 2009-10-25 22:37:15.000 298 26308.52 250.59 -19597.16 99999.00 2009-10-25 22:37:16.000 298 26308.52 250.64 -19597.18 88888.00 2009-10-25 22:37:17.000 298 26308.51 250.64 -19597.16 88888.00 2009-10-25 22:37:18.000 298 26308.49 250.62 -19597.17 88888.00 2009-10-25 22:37:19.000 298 26308.50 250.62 -19597.19 88888.00 2009-10-25 22:37:20.000 298 26308.52 250.61 -19597.21 99999.00 2009-10-25 22:37:21.000 298 26308.54 250.63 -19597.21 88888.00 2009-10-25 22:37:22.000 298 26308.54 250.64 -19597.19 88888.00 2009-10-25 22:37:23.000 298 26308.54 250.62 -19597.20 88888.00 2009-10-25 22:37:24.000 298 26308.56 250.60 -19597.17 88888.00 2009-10-25 22:37:25.000 298 26308.56 250.63 -19597.18 99999.00 2009-10-25 22:37:26.000 298 26308.57 250.63 -19597.18 88888.00 2009-10-25 22:37:27.000 298 26308.57 250.63 -19597.17 88888.00 2009-10-25 22:37:28.000 298 26308.52 250.60 -19597.19 88888.00 2009-10-25 22:37:29.000 298 26308.55 250.58 -19597.20 88888.00 2009-10-25 22:37:30.000 298 26308.55 250.61 -19597.23 99999.00 2009-10-25 22:37:31.000 298 26308.57 250.64 -19597.20 88888.00 2009-10-25 22:37:32.000 298 26308.59 250.61 -19597.17 88888.00 2009-10-25 22:37:33.000 298 26308.60 250.57 -19597.18 88888.00 2009-10-25 22:37:34.000 298 26308.59 250.58 -19597.24 88888.00 2009-10-25 22:37:35.000 298 26308.57 250.58 -19597.23 99999.00 2009-10-25 22:37:36.000 298 26308.54 250.59 -19597.20 88888.00 2009-10-25 22:37:37.000 298 26308.53 250.56 -19597.21 88888.00 2009-10-25 22:37:38.000 298 26308.55 250.53 -19597.23 88888.00 2009-10-25 22:37:39.000 298 26308.54 250.55 -19597.22 88888.00 2009-10-25 22:37:40.000 298 26308.56 250.57 -19597.20 99999.00 2009-10-25 22:37:41.000 298 26308.56 250.58 -19597.19 88888.00 2009-10-25 22:37:42.000 298 26308.57 250.57 -19597.15 88888.00 2009-10-25 22:37:43.000 298 26308.57 250.54 -19597.19 88888.00 2009-10-25 22:37:44.000 298 26308.57 250.59 -19597.22 88888.00 2009-10-25 22:37:45.000 298 26308.56 250.62 -19597.19 99999.00 2009-10-25 22:37:46.000 298 26308.59 250.66 -19597.21 88888.00 2009-10-25 22:37:47.000 298 26308.55 250.65 -19597.21 88888.00 2009-10-25 22:37:48.000 298 26308.52 250.62 -19597.22 88888.00 2009-10-25 22:37:49.000 298 26308.53 250.57 -19597.22 88888.00 2009-10-25 22:37:50.000 298 26308.51 250.60 -19597.21 99999.00 2009-10-25 22:37:51.000 298 26308.51 250.63 -19597.24 88888.00 2009-10-25 22:37:52.000 298 26308.50 250.56 -19597.25 88888.00 2009-10-25 22:37:53.000 298 26308.47 250.54 -19597.22 88888.00 2009-10-25 22:37:54.000 298 26308.46 250.57 -19597.21 88888.00 2009-10-25 22:37:55.000 298 26308.47 250.56 -19597.24 99999.00 2009-10-25 22:37:56.000 298 26308.51 250.59 -19597.25 88888.00 2009-10-25 22:37:57.000 298 26308.49 250.54 -19597.24 88888.00 2009-10-25 22:37:58.000 298 26308.49 250.52 -19597.26 88888.00 2009-10-25 22:37:59.000 298 26308.52 250.49 -19597.27 88888.00 2009-10-25 22:38:00.000 298 26308.55 250.50 -19597.27 99999.00 2009-10-25 22:38:01.000 298 26308.55 250.48 -19597.27 88888.00 2009-10-25 22:38:02.000 298 26308.53 250.44 -19597.28 88888.00 2009-10-25 22:38:03.000 298 26308.52 250.39 -19597.27 88888.00 2009-10-25 22:38:04.000 298 26308.54 250.39 -19597.27 88888.00 2009-10-25 22:38:05.000 298 26308.53 250.42 -19597.27 99999.00 2009-10-25 22:38:06.000 298 26308.51 250.47 -19597.26 88888.00 2009-10-25 22:38:07.000 298 26308.54 250.48 -19597.26 88888.00 2009-10-25 22:38:08.000 298 26308.53 250.44 -19597.26 88888.00 2009-10-25 22:38:09.000 298 26308.54 250.45 -19597.26 88888.00 2009-10-25 22:38:10.000 298 26308.57 250.49 -19597.27 99999.00 2009-10-25 22:38:11.000 298 26308.57 250.48 -19597.26 88888.00 2009-10-25 22:38:12.000 298 26308.54 250.48 -19597.24 88888.00 2009-10-25 22:38:13.000 298 26308.52 250.45 -19597.26 88888.00 2009-10-25 22:38:14.000 298 26308.51 250.47 -19597.24 88888.00 2009-10-25 22:38:15.000 298 26308.51 250.51 -19597.27 99999.00 2009-10-25 22:38:16.000 298 26308.55 250.51 -19597.30 88888.00 2009-10-25 22:38:17.000 298 26308.52 250.50 -19597.30 88888.00 2009-10-25 22:38:18.000 298 26308.54 250.50 -19597.32 88888.00 2009-10-25 22:38:19.000 298 26308.51 250.48 -19597.31 88888.00 2009-10-25 22:38:20.000 298 26308.51 250.55 -19597.30 99999.00 2009-10-25 22:38:21.000 298 26308.53 250.55 -19597.31 88888.00 2009-10-25 22:38:22.000 298 26308.52 250.50 -19597.32 88888.00 2009-10-25 22:38:23.000 298 26308.54 250.49 -19597.30 88888.00 2009-10-25 22:38:24.000 298 26308.51 250.47 -19597.29 88888.00 2009-10-25 22:38:25.000 298 26308.53 250.52 -19597.27 99999.00 2009-10-25 22:38:26.000 298 26308.52 250.52 -19597.30 88888.00 2009-10-25 22:38:27.000 298 26308.52 250.47 -19597.30 88888.00 2009-10-25 22:38:28.000 298 26308.51 250.46 -19597.30 88888.00 2009-10-25 22:38:29.000 298 26308.49 250.46 -19597.27 88888.00 2009-10-25 22:38:30.000 298 26308.53 250.49 -19597.31 99999.00 2009-10-25 22:38:31.000 298 26308.53 250.54 -19597.31 88888.00 2009-10-25 22:38:32.000 298 26308.53 250.51 -19597.30 88888.00 2009-10-25 22:38:33.000 298 26308.54 250.48 -19597.28 88888.00 2009-10-25 22:38:34.000 298 26308.51 250.50 -19597.25 88888.00 2009-10-25 22:38:35.000 298 26308.50 250.51 -19597.26 99999.00 2009-10-25 22:38:36.000 298 26308.53 250.52 -19597.32 88888.00 2009-10-25 22:38:37.000 298 26308.50 250.51 -19597.33 88888.00 2009-10-25 22:38:38.000 298 26308.44 250.48 -19597.28 88888.00 2009-10-25 22:38:39.000 298 26308.49 250.47 -19597.27 88888.00 2009-10-25 22:38:40.000 298 26308.52 250.46 -19597.27 99999.00 2009-10-25 22:38:41.000 298 26308.49 250.47 -19597.25 88888.00 2009-10-25 22:38:42.000 298 26308.48 250.50 -19597.28 88888.00 2009-10-25 22:38:43.000 298 26308.45 250.50 -19597.26 88888.00 2009-10-25 22:38:44.000 298 26308.47 250.49 -19597.24 88888.00 2009-10-25 22:38:45.000 298 26308.47 250.53 -19597.28 99999.00 2009-10-25 22:38:46.000 298 26308.46 250.56 -19597.29 88888.00 2009-10-25 22:38:47.000 298 26308.45 250.53 -19597.27 88888.00 2009-10-25 22:38:48.000 298 26308.47 250.53 -19597.29 88888.00 2009-10-25 22:38:49.000 298 26308.47 250.55 -19597.30 88888.00 2009-10-25 22:38:50.000 298 26308.45 250.59 -19597.31 99999.00 2009-10-25 22:38:51.000 298 26308.45 250.58 -19597.33 88888.00 2009-10-25 22:38:52.000 298 26308.45 250.55 -19597.30 88888.00 2009-10-25 22:38:53.000 298 26308.47 250.53 -19597.26 88888.00 2009-10-25 22:38:54.000 298 26308.47 250.52 -19597.26 88888.00 2009-10-25 22:38:55.000 298 26308.46 250.53 -19597.29 99999.00 2009-10-25 22:38:56.000 298 26308.47 250.57 -19597.27 88888.00 2009-10-25 22:38:57.000 298 26308.46 250.55 -19597.26 88888.00 2009-10-25 22:38:58.000 298 26308.42 250.52 -19597.29 88888.00 2009-10-25 22:38:59.000 298 26308.42 250.51 -19597.32 88888.00 2009-10-25 22:39:00.000 298 26308.47 250.51 -19597.30 99999.00 2009-10-25 22:39:01.000 298 26308.49 250.53 -19597.27 88888.00 2009-10-25 22:39:02.000 298 26308.48 250.53 -19597.27 88888.00 2009-10-25 22:39:03.000 298 26308.48 250.51 -19597.31 88888.00 2009-10-25 22:39:04.000 298 26308.49 250.50 -19597.28 88888.00 2009-10-25 22:39:05.000 298 26308.48 250.48 -19597.31 99999.00 2009-10-25 22:39:06.000 298 26308.56 250.52 -19597.30 88888.00 2009-10-25 22:39:07.000 298 26308.55 250.49 -19597.29 88888.00 2009-10-25 22:39:08.000 298 26308.57 250.48 -19597.29 88888.00 2009-10-25 22:39:09.000 298 26308.56 250.45 -19597.30 88888.00 2009-10-25 22:39:10.000 298 26308.58 250.49 -19597.26 99999.00 2009-10-25 22:39:11.000 298 26308.60 250.52 -19597.30 88888.00 2009-10-25 22:39:12.000 298 26308.61 250.49 -19597.30 88888.00 2009-10-25 22:39:13.000 298 26308.63 250.42 -19597.28 88888.00 2009-10-25 22:39:14.000 298 26308.64 250.42 -19597.27 88888.00 2009-10-25 22:39:15.000 298 26308.65 250.46 -19597.30 99999.00 2009-10-25 22:39:16.000 298 26308.60 250.45 -19597.28 88888.00 2009-10-25 22:39:17.000 298 26308.63 250.44 -19597.27 88888.00 2009-10-25 22:39:18.000 298 26308.67 250.41 -19597.28 88888.00 2009-10-25 22:39:19.000 298 26308.67 250.44 -19597.27 88888.00 2009-10-25 22:39:20.000 298 26308.66 250.42 -19597.28 99999.00 2009-10-25 22:39:21.000 298 26308.67 250.42 -19597.27 88888.00 2009-10-25 22:39:22.000 298 26308.64 250.43 -19597.26 88888.00 2009-10-25 22:39:23.000 298 26308.65 250.41 -19597.30 88888.00 2009-10-25 22:39:24.000 298 26308.68 250.42 -19597.31 88888.00 2009-10-25 22:39:25.000 298 26308.65 250.42 -19597.30 99999.00 2009-10-25 22:39:26.000 298 26308.60 250.46 -19597.31 88888.00 2009-10-25 22:39:27.000 298 26308.58 250.47 -19597.31 88888.00 2009-10-25 22:39:28.000 298 26308.57 250.44 -19597.30 88888.00 2009-10-25 22:39:29.000 298 26308.60 250.38 -19597.32 88888.00 2009-10-25 22:39:30.000 298 26308.61 250.44 -19597.34 99999.00 2009-10-25 22:39:31.000 298 26308.59 250.46 -19597.34 88888.00 2009-10-25 22:39:32.000 298 26308.54 250.40 -19597.34 88888.00 2009-10-25 22:39:33.000 298 26308.52 250.41 -19597.33 88888.00 2009-10-25 22:39:34.000 298 26308.50 250.42 -19597.34 88888.00 2009-10-25 22:39:35.000 298 26308.50 250.45 -19597.35 99999.00 2009-10-25 22:39:36.000 298 26308.48 250.47 -19597.34 88888.00 2009-10-25 22:39:37.000 298 26308.49 250.44 -19597.35 88888.00 2009-10-25 22:39:38.000 298 26308.50 250.41 -19597.36 88888.00 2009-10-25 22:39:39.000 298 26308.47 250.41 -19597.33 88888.00 2009-10-25 22:39:40.000 298 26308.45 250.43 -19597.32 99999.00 2009-10-25 22:39:41.000 298 26308.47 250.43 -19597.36 88888.00 2009-10-25 22:39:42.000 298 26308.48 250.42 -19597.35 88888.00 2009-10-25 22:39:43.000 298 26308.47 250.36 -19597.36 88888.00 2009-10-25 22:39:44.000 298 26308.40 250.39 -19597.35 88888.00 2009-10-25 22:39:45.000 298 26308.42 250.41 -19597.36 99999.00 2009-10-25 22:39:46.000 298 26308.46 250.44 -19597.37 88888.00 2009-10-25 22:39:47.000 298 26308.45 250.40 -19597.37 88888.00 2009-10-25 22:39:48.000 298 26308.42 250.35 -19597.40 88888.00 2009-10-25 22:39:49.000 298 26308.42 250.34 -19597.38 88888.00 2009-10-25 22:39:50.000 298 26308.46 250.35 -19597.38 99999.00 2009-10-25 22:39:51.000 298 26308.49 250.35 -19597.39 88888.00 2009-10-25 22:39:52.000 298 26308.47 250.34 -19597.39 88888.00 2009-10-25 22:39:53.000 298 26308.49 250.32 -19597.40 88888.00 2009-10-25 22:39:54.000 298 26308.51 250.26 -19597.37 88888.00 2009-10-25 22:39:55.000 298 26308.48 250.26 -19597.41 99999.00 2009-10-25 22:39:56.000 298 26308.45 250.32 -19597.43 88888.00 2009-10-25 22:39:57.000 298 26308.46 250.27 -19597.39 88888.00 2009-10-25 22:39:58.000 298 26308.46 250.24 -19597.38 88888.00 2009-10-25 22:39:59.000 298 26308.44 250.27 -19597.40 88888.00 2009-10-25 22:40:00.000 298 26308.47 250.27 -19597.41 99999.00 2009-10-25 22:40:01.000 298 26308.51 250.30 -19597.44 88888.00 2009-10-25 22:40:02.000 298 26308.50 250.30 -19597.45 88888.00 2009-10-25 22:40:03.000 298 26308.49 250.25 -19597.46 88888.00 2009-10-25 22:40:04.000 298 26308.48 250.28 -19597.49 88888.00 2009-10-25 22:40:05.000 298 26308.49 250.31 -19597.48 99999.00 2009-10-25 22:40:06.000 298 26308.50 250.35 -19597.48 88888.00 2009-10-25 22:40:07.000 298 26308.51 250.35 -19597.48 88888.00 2009-10-25 22:40:08.000 298 26308.50 250.33 -19597.45 88888.00 2009-10-25 22:40:09.000 298 26308.49 250.31 -19597.45 88888.00 2009-10-25 22:40:10.000 298 26308.53 250.33 -19597.46 99999.00 2009-10-25 22:40:11.000 298 26308.53 250.32 -19597.47 88888.00 2009-10-25 22:40:12.000 298 26308.52 250.31 -19597.46 88888.00 2009-10-25 22:40:13.000 298 26308.47 250.27 -19597.41 88888.00 2009-10-25 22:40:14.000 298 26308.50 250.24 -19597.47 88888.00 2009-10-25 22:40:15.000 298 26308.53 250.25 -19597.49 99999.00 2009-10-25 22:40:16.000 298 26308.55 250.26 -19597.49 88888.00 2009-10-25 22:40:17.000 298 26308.55 250.23 -19597.48 88888.00 2009-10-25 22:40:18.000 298 26308.56 250.21 -19597.48 88888.00 2009-10-25 22:40:19.000 298 26308.57 250.19 -19597.43 88888.00 2009-10-25 22:40:20.000 298 26308.56 250.22 -19597.47 99999.00 2009-10-25 22:40:21.000 298 26308.56 250.26 -19597.50 88888.00 2009-10-25 22:40:22.000 298 26308.57 250.27 -19597.46 88888.00 2009-10-25 22:40:23.000 298 26308.59 250.29 -19597.44 88888.00 2009-10-25 22:40:24.000 298 26308.58 250.28 -19597.49 88888.00 2009-10-25 22:40:25.000 298 26308.56 250.33 -19597.47 99999.00 2009-10-25 22:40:26.000 298 26308.56 250.31 -19597.50 88888.00 2009-10-25 22:40:27.000 298 26308.53 250.26 -19597.51 88888.00 2009-10-25 22:40:28.000 298 26308.51 250.23 -19597.51 88888.00 2009-10-25 22:40:29.000 298 26308.47 250.24 -19597.49 88888.00 2009-10-25 22:40:30.000 298 26308.47 250.26 -19597.46 99999.00 2009-10-25 22:40:31.000 298 26308.46 250.30 -19597.53 88888.00 2009-10-25 22:40:32.000 298 26308.46 250.28 -19597.55 88888.00 2009-10-25 22:40:33.000 298 26308.45 250.22 -19597.54 88888.00 2009-10-25 22:40:34.000 298 26308.42 250.21 -19597.51 88888.00 2009-10-25 22:40:35.000 298 26308.45 250.24 -19597.52 99999.00 2009-10-25 22:40:36.000 298 26308.47 250.23 -19597.51 88888.00 2009-10-25 22:40:37.000 298 26308.40 250.19 -19597.53 88888.00 2009-10-25 22:40:38.000 298 26308.37 250.15 -19597.52 88888.00 2009-10-25 22:40:39.000 298 26308.40 250.16 -19597.54 88888.00 2009-10-25 22:40:40.000 298 26308.41 250.18 -19597.57 99999.00 2009-10-25 22:40:41.000 298 26308.43 250.21 -19597.59 88888.00 2009-10-25 22:40:42.000 298 26308.40 250.14 -19597.59 88888.00 2009-10-25 22:40:43.000 298 26308.36 250.12 -19597.56 88888.00 2009-10-25 22:40:44.000 298 26308.34 250.15 -19597.54 88888.00 2009-10-25 22:40:45.000 298 26308.34 250.16 -19597.55 99999.00 2009-10-25 22:40:46.000 298 26308.36 250.18 -19597.54 88888.00 2009-10-25 22:40:47.000 298 26308.34 250.13 -19597.58 88888.00 2009-10-25 22:40:48.000 298 26308.34 250.12 -19597.57 88888.00 2009-10-25 22:40:49.000 298 26308.33 250.10 -19597.56 88888.00 2009-10-25 22:40:50.000 298 26308.33 250.08 -19597.55 99999.00 2009-10-25 22:40:51.000 298 26308.31 250.10 -19597.56 88888.00 2009-10-25 22:40:52.000 298 26308.33 250.06 -19597.57 88888.00 2009-10-25 22:40:53.000 298 26308.32 250.04 -19597.54 88888.00 2009-10-25 22:40:54.000 298 26308.32 250.04 -19597.51 88888.00 2009-10-25 22:40:55.000 298 26308.34 250.08 -19597.56 99999.00 2009-10-25 22:40:56.000 298 26308.31 250.11 -19597.59 88888.00 2009-10-25 22:40:57.000 298 26308.29 250.08 -19597.58 88888.00 2009-10-25 22:40:58.000 298 26308.27 250.04 -19597.61 88888.00 2009-10-25 22:40:59.000 298 26308.25 250.07 -19597.62 88888.00 2009-10-25 22:41:00.000 298 26308.27 250.14 -19597.60 99999.00 2009-10-25 22:41:01.000 298 26308.27 250.16 -19597.63 88888.00 2009-10-25 22:41:02.000 298 26308.26 250.08 -19597.61 88888.00 2009-10-25 22:41:03.000 298 26308.29 250.05 -19597.60 88888.00 2009-10-25 22:41:04.000 298 26308.31 250.04 -19597.62 88888.00 2009-10-25 22:41:05.000 298 26308.35 250.02 -19597.62 99999.00 2009-10-25 22:41:06.000 298 26308.40 250.06 -19597.60 88888.00 2009-10-25 22:41:07.000 298 26308.39 250.06 -19597.59 88888.00 2009-10-25 22:41:08.000 298 26308.42 250.03 -19597.60 88888.00 2009-10-25 22:41:09.000 298 26308.43 250.04 -19597.64 88888.00 2009-10-25 22:41:10.000 298 26308.51 250.07 -19597.67 99999.00 2009-10-25 22:41:11.000 298 26308.55 250.12 -19597.67 88888.00 2009-10-25 22:41:12.000 298 26308.53 250.18 -19597.66 88888.00 2009-10-25 22:41:13.000 298 26308.54 250.27 -19597.66 88888.00 2009-10-25 22:41:14.000 298 26308.39 250.33 -19597.66 88888.00 2009-10-25 22:41:15.000 298 26308.23 250.36 -19597.64 99999.00 2009-10-25 22:41:16.000 298 26308.07 250.28 -19597.64 88888.00 2009-10-25 22:41:17.000 298 26308.02 250.14 -19597.60 88888.00 2009-10-25 22:41:18.000 298 26308.05 249.99 -19597.63 88888.00 2009-10-25 22:41:19.000 298 26308.12 249.94 -19597.60 88888.00 2009-10-25 22:41:20.000 298 26308.17 249.95 -19597.60 99999.00 2009-10-25 22:41:21.000 298 26308.24 249.95 -19597.64 88888.00 2009-10-25 22:41:22.000 298 26308.26 249.94 -19597.65 88888.00 2009-10-25 22:41:23.000 298 26308.30 249.93 -19597.64 88888.00 2009-10-25 22:41:24.000 298 26308.27 249.98 -19597.61 88888.00 2009-10-25 22:41:25.000 298 26308.26 250.03 -19597.62 99999.00 2009-10-25 22:41:26.000 298 26308.31 250.09 -19597.67 88888.00 2009-10-25 22:41:27.000 298 26308.31 250.05 -19597.66 88888.00 2009-10-25 22:41:28.000 298 26308.30 250.01 -19597.69 88888.00 2009-10-25 22:41:29.000 298 26308.31 249.98 -19597.67 88888.00 2009-10-25 22:41:30.000 298 26308.32 250.04 -19597.68 99999.00 2009-10-25 22:41:31.000 298 26308.34 250.07 -19597.69 88888.00 2009-10-25 22:41:32.000 298 26308.33 250.04 -19597.69 88888.00 2009-10-25 22:41:33.000 298 26308.29 250.01 -19597.68 88888.00 2009-10-25 22:41:34.000 298 26308.28 250.01 -19597.69 88888.00 2009-10-25 22:41:35.000 298 26308.28 250.05 -19597.64 99999.00 2009-10-25 22:41:36.000 298 26308.26 250.03 -19597.66 88888.00 2009-10-25 22:41:37.000 298 26308.25 250.01 -19597.66 88888.00 2009-10-25 22:41:38.000 298 26308.23 250.00 -19597.68 88888.00 2009-10-25 22:41:39.000 298 26308.20 249.96 -19597.70 88888.00 2009-10-25 22:41:40.000 298 26308.23 250.00 -19597.67 99999.00 2009-10-25 22:41:41.000 298 26308.23 250.02 -19597.67 88888.00 2009-10-25 22:41:42.000 298 26308.21 250.02 -19597.68 88888.00 2009-10-25 22:41:43.000 298 26308.20 249.98 -19597.70 88888.00 2009-10-25 22:41:44.000 298 26308.19 249.96 -19597.70 88888.00 2009-10-25 22:41:45.000 298 26308.20 249.97 -19597.72 99999.00 2009-10-25 22:41:46.000 298 26308.19 249.99 -19597.72 88888.00 2009-10-25 22:41:47.000 298 26308.19 250.00 -19597.70 88888.00 2009-10-25 22:41:48.000 298 26308.21 249.94 -19597.70 88888.00 2009-10-25 22:41:49.000 298 26308.23 249.89 -19597.71 88888.00 2009-10-25 22:41:50.000 298 26308.20 249.93 -19597.74 99999.00 2009-10-25 22:41:51.000 298 26308.20 249.96 -19597.75 88888.00 2009-10-25 22:41:52.000 298 26308.20 249.95 -19597.74 88888.00 2009-10-25 22:41:53.000 298 26308.16 249.88 -19597.70 88888.00 2009-10-25 22:41:54.000 298 26308.14 249.88 -19597.73 88888.00 2009-10-25 22:41:55.000 298 26308.16 249.91 -19597.74 99999.00 2009-10-25 22:41:56.000 298 26308.16 249.93 -19597.75 88888.00 2009-10-25 22:41:57.000 298 26308.15 249.89 -19597.73 88888.00 2009-10-25 22:41:58.000 298 26308.12 249.89 -19597.75 88888.00 2009-10-25 22:41:59.000 298 26308.13 249.86 -19597.73 88888.00 2009-10-25 22:42:00.000 298 26308.12 249.90 -19597.73 99999.00 2009-10-25 22:42:01.000 298 26308.13 249.91 -19597.72 88888.00 2009-10-25 22:42:02.000 298 26308.13 249.89 -19597.73 88888.00 2009-10-25 22:42:03.000 298 26308.11 249.88 -19597.74 88888.00 2009-10-25 22:42:04.000 298 26308.09 249.90 -19597.74 88888.00 2009-10-25 22:42:05.000 298 26308.14 249.94 -19597.75 99999.00 2009-10-25 22:42:06.000 298 26308.15 249.94 -19597.76 88888.00 2009-10-25 22:42:07.000 298 26308.10 249.87 -19597.75 88888.00 2009-10-25 22:42:08.000 298 26308.11 249.86 -19597.74 88888.00 2009-10-25 22:42:09.000 298 26308.09 249.87 -19597.74 88888.00 2009-10-25 22:42:10.000 298 26308.09 249.91 -19597.76 99999.00 2009-10-25 22:42:11.000 298 26308.05 249.94 -19597.78 88888.00 2009-10-25 22:42:12.000 298 26308.04 249.89 -19597.78 88888.00 2009-10-25 22:42:13.000 298 26308.04 249.88 -19597.76 88888.00 2009-10-25 22:42:14.000 298 26308.04 249.89 -19597.74 88888.00 2009-10-25 22:42:15.000 298 26308.04 249.95 -19597.75 99999.00 2009-10-25 22:42:16.000 298 26308.08 250.02 -19597.76 88888.00 2009-10-25 22:42:17.000 298 26308.09 250.02 -19597.79 88888.00 2009-10-25 22:42:18.000 298 26308.08 250.07 -19597.79 88888.00 2009-10-25 22:42:19.000 298 26308.13 250.06 -19597.81 88888.00 2009-10-25 22:42:20.000 298 26308.24 250.02 -19597.88 99999.00 2009-10-25 22:42:21.000 298 26308.31 249.94 -19597.94 88888.00 2009-10-25 22:42:22.000 298 26308.27 249.78 -19597.94 88888.00 2009-10-25 22:42:23.000 298 26308.13 249.65 -19597.95 88888.00 2009-10-25 22:42:24.000 298 26307.96 249.64 -19597.89 88888.00 2009-10-25 22:42:25.000 298 26307.85 249.74 -19597.84 99999.00 2009-10-25 22:42:26.000 298 26307.85 249.81 -19597.83 88888.00 2009-10-25 22:42:27.000 298 26307.82 249.84 -19597.82 88888.00 2009-10-25 22:42:28.000 298 26307.83 249.81 -19597.83 88888.00 2009-10-25 22:42:29.000 298 26307.88 249.75 -19597.80 88888.00 2009-10-25 22:42:30.000 298 26307.88 249.78 -19597.77 99999.00 2009-10-25 22:42:31.000 298 26307.88 249.84 -19597.77 88888.00 2009-10-25 22:42:32.000 298 26307.90 249.84 -19597.76 88888.00 2009-10-25 22:42:33.000 298 26307.85 249.83 -19597.80 88888.00 2009-10-25 22:42:34.000 298 26307.83 249.82 -19597.83 88888.00 2009-10-25 22:42:35.000 298 26307.86 249.83 -19597.81 99999.00 2009-10-25 22:42:36.000 298 26307.83 249.85 -19597.82 88888.00 2009-10-25 22:42:37.000 298 26307.81 249.80 -19597.83 88888.00 2009-10-25 22:42:38.000 298 26307.81 249.77 -19597.80 88888.00 2009-10-25 22:42:39.000 298 26307.82 249.75 -19597.79 88888.00 2009-10-25 22:42:40.000 298 26307.81 249.77 -19597.83 99999.00 2009-10-25 22:42:41.000 298 26307.83 249.79 -19597.86 88888.00 2009-10-25 22:42:42.000 298 26307.84 249.78 -19597.86 88888.00 2009-10-25 22:42:43.000 298 26307.82 249.76 -19597.83 88888.00 2009-10-25 22:42:44.000 298 26307.82 249.79 -19597.83 88888.00 2009-10-25 22:42:45.000 298 26307.85 249.83 -19597.82 99999.00 2009-10-25 22:42:46.000 298 26307.85 249.82 -19597.87 88888.00 2009-10-25 22:42:47.000 298 26307.87 249.78 -19597.90 88888.00 2009-10-25 22:42:48.000 298 26307.83 249.73 -19597.92 88888.00 2009-10-25 22:42:49.000 298 26307.82 249.74 -19597.91 88888.00 2009-10-25 22:42:50.000 298 26307.84 249.77 -19597.89 99999.00 2009-10-25 22:42:51.000 298 26307.82 249.80 -19597.86 88888.00 2009-10-25 22:42:52.000 298 26307.80 249.77 -19597.89 88888.00 2009-10-25 22:42:53.000 298 26307.82 249.73 -19597.89 88888.00 2009-10-25 22:42:54.000 298 26307.86 249.71 -19597.92 88888.00 2009-10-25 22:42:55.000 298 26307.86 249.72 -19597.93 99999.00 2009-10-25 22:42:56.000 298 26307.85 249.72 -19597.95 88888.00 2009-10-25 22:42:57.000 298 26307.84 249.72 -19597.94 88888.00 2009-10-25 22:42:58.000 298 26307.81 249.73 -19597.93 88888.00 2009-10-25 22:42:59.000 298 26307.79 249.74 -19597.95 88888.00 2009-10-25 22:43:00.000 298 26307.83 249.77 -19597.95 99999.00 2009-10-25 22:43:01.000 298 26307.83 249.76 -19597.96 88888.00 2009-10-25 22:43:02.000 298 26307.81 249.73 -19597.99 88888.00 2009-10-25 22:43:03.000 298 26307.79 249.68 -19597.97 88888.00 2009-10-25 22:43:04.000 298 26307.81 249.66 -19597.96 88888.00 2009-10-25 22:43:05.000 298 26307.87 249.69 -19597.97 99999.00 2009-10-25 22:43:06.000 298 26307.83 249.70 -19597.92 88888.00 2009-10-25 22:43:07.000 298 26307.83 249.66 -19597.94 88888.00 2009-10-25 22:43:08.000 298 26307.83 249.64 -19597.95 88888.00 2009-10-25 22:43:09.000 298 26307.82 249.59 -19597.92 88888.00 2009-10-25 22:43:10.000 298 26307.86 249.62 -19597.92 99999.00 2009-10-25 22:43:11.000 298 26307.86 249.66 -19597.93 88888.00 2009-10-25 22:43:12.000 298 26307.83 249.65 -19597.93 88888.00 2009-10-25 22:43:13.000 298 26307.83 249.63 -19597.90 88888.00 2009-10-25 22:43:14.000 298 26307.82 249.65 -19597.90 88888.00 2009-10-25 22:43:15.000 298 26307.80 249.66 -19597.90 99999.00 2009-10-25 22:43:16.000 298 26307.76 249.69 -19597.92 88888.00 2009-10-25 22:43:17.000 298 26307.77 249.67 -19597.94 88888.00 2009-10-25 22:43:18.000 298 26307.81 249.65 -19597.92 88888.00 2009-10-25 22:43:19.000 298 26307.82 249.67 -19597.89 88888.00 2009-10-25 22:43:20.000 298 26307.84 249.66 -19597.91 99999.00 2009-10-25 22:43:21.000 298 26307.87 249.68 -19597.91 88888.00 2009-10-25 22:43:22.000 298 26307.82 249.65 -19597.88 88888.00 2009-10-25 22:43:23.000 298 26307.84 249.63 -19597.89 88888.00 2009-10-25 22:43:24.000 298 26307.83 249.59 -19597.91 88888.00 2009-10-25 22:43:25.000 298 26307.84 249.62 -19597.95 99999.00 2009-10-25 22:43:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:43:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:43:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:43:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:43:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:43:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:43:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:43:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:43:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:43:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:43:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:43:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:43:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:43:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:43:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:43:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:43:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:43:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:43:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:43:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:43:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:43:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:43:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:43:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:43:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:43:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:43:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:43:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:43:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:43:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:43:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:43:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:43:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:43:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:44:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:45:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:46:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:47:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:48:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:49:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:50:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:51:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:52:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:53:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:54:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:55:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:56:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:57:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:58:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 22:59:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:00:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:01:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:02:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:03:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:04:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:05:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:06:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:07:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:08:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:09:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:10:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:11:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:12:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:13:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:14:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:15:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:16:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:17:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:18:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:19:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:20:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:21:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:22:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:23:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:24:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:25:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:26:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:27:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:28:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:29:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:30:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:31:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:32:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:33:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:34:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:35:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:36:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:37:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:38:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:39:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:40:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:41:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:42:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:43:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:44:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:45:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:46:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:47:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:48:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:49:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:50:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:51:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:52:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:53:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:54:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:55:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:56:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:57:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:58:59.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:00.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:01.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:02.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:03.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:04.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:05.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:06.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:07.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:08.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:09.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:10.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:11.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:12.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:13.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:14.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:15.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:16.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:17.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:18.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:19.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:20.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:21.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:22.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:23.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:24.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:25.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:26.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:27.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:28.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:29.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:30.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:31.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:32.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:33.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:34.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:35.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:36.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:37.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:38.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:39.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:40.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:41.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:42.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:43.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:44.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:45.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:46.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:47.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:48.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:49.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:50.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:51.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:52.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:53.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:54.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:55.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:56.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:57.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:58.000 298 99999.00 99999.00 99999.00 99999.00 2009-10-25 23:59:59.000 298 99999.00 99999.00 99999.00 99999.00